Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-15 00:00:00.000 046 33354.74 383.88 2318.54 29.91 2012-02-15 00:00:01.000 046 33354.73 383.93 2318.55 29.91 2012-02-15 00:00:02.000 046 33354.76 383.91 2318.48 29.91 2012-02-15 00:00:03.000 046 33354.69 383.92 2318.54 29.91 2012-02-15 00:00:04.000 046 33354.62 383.90 2318.44 29.91 2012-02-15 00:00:05.000 046 33354.87 383.85 2318.44 29.91 2012-02-15 00:00:06.000 046 33354.75 383.82 2318.45 29.91 2012-02-15 00:00:07.000 046 33354.68 383.87 2318.48 29.91 2012-02-15 00:00:08.000 046 33354.72 383.86 2318.46 29.91 2012-02-15 00:00:09.000 046 33354.61 383.85 2318.51 29.91 2012-02-15 00:00:10.000 046 33354.78 383.88 2318.46 29.91 2012-02-15 00:00:11.000 046 33354.70 383.82 2318.47 29.91 2012-02-15 00:00:12.000 046 33354.62 383.81 2318.47 29.91 2012-02-15 00:00:12.000 046 33354.63 383.84 2318.57 29.91 2012-02-15 00:00:14.000 046 33354.74 383.88 2318.55 29.91 2012-02-15 00:00:15.000 046 33354.63 383.84 2318.48 29.91 2012-02-15 00:00:16.000 046 33354.69 383.83 2318.52 29.91 2012-02-15 00:00:17.000 046 33354.64 383.83 2318.51 29.91 2012-02-15 00:00:18.000 046 33354.53 383.81 2318.45 29.91 2012-02-15 00:00:19.000 046 33354.56 383.80 2318.49 29.91 2012-02-15 00:00:20.000 046 33354.60 383.81 2318.54 29.91 2012-02-15 00:00:21.000 046 33354.57 383.85 2318.50 29.91 2012-02-15 00:00:22.000 046 33354.68 383.82 2318.40 29.91 2012-02-15 00:00:23.000 046 33354.55 383.84 2318.58 29.91 2012-02-15 00:00:24.000 046 33354.54 383.82 2318.53 29.91 2012-02-15 00:00:25.000 046 33354.61 383.82 2318.52 29.91 2012-02-15 00:00:25.000 046 33354.56 383.79 2318.50 29.91 2012-02-15 00:00:27.000 046 33354.53 383.79 2318.48 29.91 2012-02-15 00:00:28.000 046 33354.59 383.80 2318.51 29.91 2012-02-15 00:00:29.000 046 33354.50 383.78 2318.47 29.91 2012-02-15 00:00:30.000 046 33354.59 383.78 2318.51 29.91 2012-02-15 00:00:31.000 046 33354.54 383.77 2318.49 29.91 2012-02-15 00:00:32.000 046 33354.63 383.75 2318.48 29.91 2012-02-15 00:00:33.000 046 33354.63 383.76 2318.55 29.91 2012-02-15 00:00:34.000 046 33354.52 383.71 2318.48 29.91 2012-02-15 00:00:35.000 046 33354.53 383.70 2318.38 29.91 2012-02-15 00:00:36.000 046 33354.51 383.72 2318.47 29.91 2012-02-15 00:00:37.000 046 33354.48 383.75 2318.50 29.91 2012-02-15 00:00:38.000 046 33354.53 383.71 2318.45 29.91 2012-02-15 00:00:39.000 046 33354.49 383.68 2318.49 29.91 2012-02-15 00:00:40.000 046 33354.56 383.75 2318.51 29.91 2012-02-15 00:00:41.000 046 33354.55 383.71 2318.50 29.91 2012-02-15 00:00:42.000 046 33354.57 383.68 2318.48 29.91 2012-02-15 00:00:43.000 046 33354.57 383.72 2318.52 29.91 2012-02-15 00:00:44.000 046 33354.59 383.72 2318.45 29.91 2012-02-15 00:00:45.000 046 33354.46 383.67 2318.48 29.91 2012-02-15 00:00:46.000 046 33354.52 383.70 2318.55 29.91 2012-02-15 00:00:47.000 046 33354.51 383.70 2318.49 29.91 2012-02-15 00:00:48.000 046 33354.56 383.68 2318.49 29.91 2012-02-15 00:00:49.000 046 33354.51 383.65 2318.48 29.91 2012-02-15 00:00:50.000 046 33354.56 383.65 2318.45 29.91 2012-02-15 00:00:51.000 046 33354.55 383.64 2318.43 29.91 2012-02-15 00:00:52.000 046 33354.58 383.66 2318.45 29.91 2012-02-15 00:00:53.000 046 33354.61 383.68 2318.53 29.91 2012-02-15 00:00:54.000 046 33354.56 383.68 2318.51 29.91 2012-02-15 00:00:55.000 046 33354.57 383.66 2318.38 29.91 2012-02-15 00:00:56.000 046 33354.59 383.65 2318.42 29.91 2012-02-15 00:00:57.000 046 33354.52 383.66 2318.37 29.91 2012-02-15 00:00:58.000 046 33354.64 383.61 2318.45 29.91 2012-02-15 00:00:59.000 046 33354.52 383.63 2318.40 29.91 2012-02-15 00:01:00.000 046 33354.51 383.60 2318.40 29.91 2012-02-15 00:01:01.000 046 33354.52 383.66 2318.45 29.91 2012-02-15 00:01:02.000 046 33354.54 383.60 2318.45 29.91 2012-02-15 00:01:03.000 046 33354.54 383.60 2318.45 29.91 2012-02-15 00:01:04.000 046 33354.56 383.61 2318.44 29.91 2012-02-15 00:01:05.000 046 33354.57 383.60 2318.39 29.91 2012-02-15 00:01:06.000 046 33354.48 383.62 2318.39 29.91 2012-02-15 00:01:06.000 046 33354.52 383.57 2318.46 29.91 2012-02-15 00:01:08.000 046 33354.57 383.61 2318.39 29.91 2012-02-15 00:01:09.000 046 33354.60 383.57 2318.34 29.91 2012-02-15 00:01:10.000 046 33354.57 383.57 2318.40 29.91 2012-02-15 00:01:11.000 046 33354.66 383.56 2318.47 29.91 2012-02-15 00:01:12.000 046 33354.52 383.53 2318.47 29.91 2012-02-15 00:01:13.000 046 33354.56 383.62 2318.46 29.91 2012-02-15 00:01:14.000 046 33354.50 383.54 2318.37 29.91 2012-02-15 00:01:15.000 046 33354.52 383.57 2318.40 29.91 2012-02-15 00:01:16.000 046 33354.58 383.54 2318.37 29.91 2012-02-15 00:01:17.000 046 33354.50 383.57 2318.37 29.91 2012-02-15 00:01:18.000 046 33354.48 383.57 2318.37 29.91 2012-02-15 00:01:19.000 046 33354.54 383.55 2318.36 29.91 2012-02-15 00:01:19.000 046 33354.53 383.53 2318.40 29.91 2012-02-15 00:01:21.000 046 33354.58 383.56 2318.41 29.91 2012-02-15 00:01:22.000 046 33354.55 383.54 2318.33 29.91 2012-02-15 00:01:23.000 046 33354.62 383.54 2318.40 29.91 2012-02-15 00:01:24.000 046 33354.53 383.53 2318.36 29.91 2012-02-15 00:01:25.000 046 33354.56 383.55 2318.42 29.91 2012-02-15 00:01:26.000 046 33354.58 383.56 2318.37 29.91 2012-02-15 00:01:27.000 046 33354.59 383.53 2318.40 29.91 2012-02-15 00:01:28.000 046 33354.56 383.51 2318.41 29.91 2012-02-15 00:01:29.000 046 33354.50 383.50 2318.39 29.91 2012-02-15 00:01:30.000 046 33354.53 383.52 2318.44 29.91 2012-02-15 00:01:31.000 046 33354.52 383.55 2318.41 29.91 2012-02-15 00:01:32.000 046 33354.49 383.54 2318.42 29.91 2012-02-15 00:01:33.000 046 33354.52 383.54 2318.21 29.91 2012-02-15 00:01:34.000 046 33354.50 383.54 2318.36 29.91 2012-02-15 00:01:35.000 046 33354.54 383.50 2318.38 29.91 2012-02-15 00:01:36.000 046 33354.48 383.49 2318.37 29.91 2012-02-15 00:01:37.000 046 33354.61 383.56 2318.37 29.91 2012-02-15 00:01:38.000 046 33354.53 383.52 2318.34 29.91 2012-02-15 00:01:39.000 046 33354.48 383.50 2318.33 29.91 2012-02-15 00:01:40.000 046 33354.61 383.50 2318.36 29.91 2012-02-15 00:01:41.000 046 33354.51 383.50 2318.36 29.91 2012-02-15 00:01:42.000 046 33354.48 383.50 2318.32 29.91 2012-02-15 00:01:43.000 046 33354.56 383.51 2318.37 29.91 2012-02-15 00:01:44.000 046 33354.57 383.53 2318.35 29.91 2012-02-15 00:01:45.000 046 33354.52 383.46 2318.39 29.91 2012-02-15 00:01:46.000 046 33354.37 383.50 2318.27 29.91 2012-02-15 00:01:47.000 046 33354.67 383.48 2318.32 29.91 2012-02-15 00:01:48.000 046 33354.60 383.45 2318.36 29.91 2012-02-15 00:01:49.000 046 33354.57 383.44 2318.31 29.91 2012-02-15 00:01:50.000 046 33354.51 383.43 2318.31 29.91 2012-02-15 00:01:51.000 046 33354.60 383.43 2318.36 29.91 2012-02-15 00:01:52.000 046 33354.56 383.46 2318.45 29.91 2012-02-15 00:01:53.000 046 33354.61 383.38 2318.28 29.91 2012-02-15 00:01:54.000 046 33354.56 383.42 2318.32 29.91 2012-02-15 00:01:55.000 046 33354.56 383.45 2318.40 29.91 2012-02-15 00:01:56.000 046 33354.64 383.44 2318.39 29.91 2012-02-15 00:01:57.000 046 33354.66 383.39 2318.34 29.91 2012-02-15 00:01:58.000 046 33354.77 383.38 2318.30 29.91 2012-02-15 00:01:59.000 046 33354.62 383.38 2318.36 29.91 2012-02-15 00:02:00.000 046 33354.65 383.37 2318.36 29.91 2012-02-15 00:02:00.000 046 33354.60 383.36 2318.30 29.91 2012-02-15 00:02:02.000 046 33354.61 383.36 2318.36 29.91 2012-02-15 00:02:03.000 046 33354.63 383.35 2318.23 29.91 2012-02-15 00:02:04.000 046 33354.61 383.33 2318.26 29.91 2012-02-15 00:02:05.000 046 33354.62 383.36 2318.24 29.91 2012-02-15 00:02:06.000 046 33354.61 383.34 2318.30 29.91 2012-02-15 00:02:07.000 046 33354.64 383.33 2318.32 29.91 2012-02-15 00:02:08.000 046 33354.73 383.38 2318.30 29.91 2012-02-15 00:02:09.000 046 33354.70 383.34 2318.34 29.91 2012-02-15 00:02:10.000 046 33354.66 383.30 2318.30 29.91 2012-02-15 00:02:11.000 046 33354.65 383.31 2318.33 29.91 2012-02-15 00:02:12.000 046 33354.67 383.33 2318.30 29.91 2012-02-15 00:02:13.000 046 33354.81 383.36 2318.21 29.91 2012-02-15 00:02:13.000 046 33354.76 383.30 2318.28 29.91 2012-02-15 00:02:15.000 046 33354.79 383.32 2318.27 29.91 2012-02-15 00:02:16.000 046 33354.72 383.30 2318.25 29.91 2012-02-15 00:02:17.000 046 33354.88 383.29 2318.26 29.91 2012-02-15 00:02:18.000 046 33354.73 383.30 2318.32 29.91 2012-02-15 00:02:19.000 046 33354.85 383.28 2318.26 29.91 2012-02-15 00:02:20.000 046 33354.82 383.25 2318.28 29.91 2012-02-15 00:02:21.000 046 33354.83 383.23 2318.31 29.91 2012-02-15 00:02:22.000 046 33354.84 383.24 2318.25 29.91 2012-02-15 00:02:23.000 046 33354.84 383.25 2318.25 29.91 2012-02-15 00:02:24.000 046 33354.82 383.25 2318.27 29.91 2012-02-15 00:02:25.000 046 33354.85 383.25 2318.22 29.91 2012-02-15 00:02:26.000 046 33354.84 383.22 2318.17 29.91 2012-02-15 00:02:27.000 046 33354.81 383.23 2318.28 29.91 2012-02-15 00:02:28.000 046 33354.82 383.26 2318.18 29.91 2012-02-15 00:02:29.000 046 33354.85 383.20 2318.19 29.91 2012-02-15 00:02:30.000 046 33354.88 383.20 2318.28 29.91 2012-02-15 00:02:31.000 046 33354.87 383.17 2318.21 29.91 2012-02-15 00:02:32.000 046 33354.87 383.23 2318.18 29.91 2012-02-15 00:02:33.000 046 33354.89 383.18 2318.26 29.91 2012-02-15 00:02:34.000 046 33354.90 383.20 2318.18 29.91 2012-02-15 00:02:35.000 046 33354.92 383.16 2318.17 29.91 2012-02-15 00:02:36.000 046 33354.97 383.17 2318.17 29.91 2012-02-15 00:02:37.000 046 33354.93 383.17 2318.20 29.91 2012-02-15 00:02:38.000 046 33354.83 383.22 2318.19 29.91 2012-02-15 00:02:39.000 046 33354.91 383.18 2318.28 29.91 2012-02-15 00:02:40.000 046 33354.84 383.19 2318.22 29.91 2012-02-15 00:02:41.000 046 33354.91 383.17 2318.20 29.91 2012-02-15 00:02:42.000 046 33355.01 383.17 2318.15 29.91 2012-02-15 00:02:43.000 046 33354.93 383.14 2318.18 29.91 2012-02-15 00:02:44.000 046 33354.96 383.18 2318.17 29.91 2012-02-15 00:02:45.000 046 33354.96 383.16 2318.07 29.91 2012-02-15 00:02:46.000 046 33354.82 383.17 2318.20 29.91 2012-02-15 00:02:47.000 046 33354.84 383.16 2318.17 29.91 2012-02-15 00:02:48.000 046 33354.99 383.18 2318.14 29.91 2012-02-15 00:02:49.000 046 33355.01 383.16 2318.19 29.91 2012-02-15 00:02:50.000 046 33354.82 383.18 2318.15 29.91 2012-02-15 00:02:51.000 046 33354.91 383.15 2318.18 29.92 2012-02-15 00:02:52.000 046 33354.91 383.14 2318.05 29.92 2012-02-15 00:02:53.000 046 33354.95 383.14 2318.14 29.92 2012-02-15 00:02:54.000 046 33354.84 383.16 2318.10 29.91 2012-02-15 00:02:54.000 046 33354.87 383.12 2318.12 29.91 2012-02-15 00:02:56.000 046 33354.88 383.14 2318.15 29.92 2012-02-15 00:02:57.000 046 33354.92 383.15 2318.19 29.91 2012-02-15 00:02:58.000 046 33354.90 383.09 2318.18 29.92 2012-02-15 00:02:59.000 046 33354.93 383.08 2318.17 29.92 2012-02-15 00:03:00.000 046 33354.90 383.17 2318.17 29.92 2012-02-15 00:03:01.000 046 33354.93 383.14 2318.21 29.92 2012-02-15 00:03:02.000 046 33354.84 383.11 2318.17 29.92 2012-02-15 00:03:03.000 046 33354.87 383.12 2318.17 29.91 2012-02-15 00:03:04.000 046 33354.80 383.12 2318.20 29.91 2012-02-15 00:03:05.000 046 33354.76 383.18 2318.15 29.91 2012-02-15 00:03:06.000 046 33354.99 383.16 2318.11 29.91 2012-02-15 00:03:07.000 046 33354.90 383.14 2318.17 29.91 2012-02-15 00:03:07.000 046 33355.03 383.07 2318.17 29.91 2012-02-15 00:03:09.000 046 33354.96 383.09 2318.09 29.91 2012-02-15 00:03:10.000 046 33354.76 383.11 2318.15 29.91 2012-02-15 00:03:11.000 046 33354.96 383.13 2318.18 29.91 2012-02-15 00:03:12.000 046 33354.91 383.06 2318.10 29.91 2012-02-15 00:03:13.000 046 33354.92 383.07 2318.11 29.92 2012-02-15 00:03:14.000 046 33354.95 383.13 2318.22 29.91 2012-02-15 00:03:15.000 046 33355.01 383.13 2318.12 29.91 2012-02-15 00:03:16.000 046 33354.88 383.14 2318.11 29.92 2012-02-15 00:03:17.000 046 33354.85 383.12 2318.21 29.91 2012-02-15 00:03:18.000 046 33354.87 383.15 2318.20 29.92 2012-02-15 00:03:19.000 046 33354.90 383.06 2318.21 29.92 2012-02-15 00:03:20.000 046 33354.93 383.14 2318.21 29.92 2012-02-15 00:03:21.000 046 33354.93 383.11 2318.18 29.92 2012-02-15 00:03:22.000 046 33355.00 383.07 2318.20 29.92 2012-02-15 00:03:23.000 046 33354.94 383.12 2318.21 29.92 2012-02-15 00:03:24.000 046 33354.88 383.07 2318.14 29.92 2012-02-15 00:03:25.000 046 33354.88 383.07 2318.15 29.92 2012-02-15 00:03:26.000 046 33354.90 383.13 2318.15 29.92 2012-02-15 00:03:27.000 046 33354.91 383.11 2318.21 29.92 2012-02-15 00:03:28.000 046 33354.95 383.11 2318.18 29.92 2012-02-15 00:03:29.000 046 33354.93 383.14 2318.26 29.92 2012-02-15 00:03:30.000 046 33354.99 383.09 2318.18 29.92 2012-02-15 00:03:31.000 046 33354.94 383.08 2318.21 29.92 2012-02-15 00:03:32.000 046 33354.94 383.12 2318.17 29.92 2012-02-15 00:03:33.000 046 33354.97 383.10 2318.12 29.92 2012-02-15 00:03:34.000 046 33354.98 383.09 2318.19 29.92 2012-02-15 00:03:35.000 046 33354.94 383.08 2318.27 29.92 2012-02-15 00:03:36.000 046 33354.97 383.13 2318.19 29.92 2012-02-15 00:03:37.000 046 33354.94 383.12 2318.21 29.92 2012-02-15 00:03:38.000 046 33354.90 383.08 2318.27 29.92 2012-02-15 00:03:39.000 046 33354.97 383.08 2318.20 29.92 2012-02-15 00:03:40.000 046 33355.04 383.07 2318.11 29.92 2012-02-15 00:03:41.000 046 33355.07 383.11 2318.15 29.92 2012-02-15 00:03:42.000 046 33355.05 383.08 2318.22 29.92 2012-02-15 00:03:43.000 046 33355.01 383.07 2318.18 29.92 2012-02-15 00:03:44.000 046 33355.04 383.06 2318.19 29.92 2012-02-15 00:03:45.000 046 33355.04 383.01 2318.15 29.92 2012-02-15 00:03:46.000 046 33354.96 383.09 2318.21 29.92 2012-02-15 00:03:47.000 046 33355.13 383.08 2318.21 29.92 2012-02-15 00:03:48.000 046 33355.13 383.07 2318.20 29.92 2012-02-15 00:03:48.000 046 33355.03 383.05 2318.22 29.92 2012-02-15 00:03:50.000 046 33355.04 383.08 2318.19 29.92 2012-02-15 00:03:51.000 046 33355.05 383.04 2318.24 29.92 2012-02-15 00:03:52.000 046 33355.14 383.03 2318.13 29.92 2012-02-15 00:03:53.000 046 33355.07 383.08 2318.22 29.92 2012-02-15 00:03:54.000 046 33355.19 383.02 2318.20 29.92 2012-02-15 00:03:55.000 046 33355.14 383.04 2318.24 29.92 2012-02-15 00:03:56.000 046 33355.11 383.06 2318.20 29.92 2012-02-15 00:03:57.000 046 33355.13 383.06 2318.24 29.92 2012-02-15 00:03:58.000 046 33355.13 383.01 2318.21 29.92 2012-02-15 00:03:59.000 046 33355.22 383.06 2318.20 29.92 2012-02-15 00:04:00.000 046 33355.19 383.03 2318.20 29.92 2012-02-15 00:04:01.000 046 33355.19 383.01 2318.19 29.92 2012-02-15 00:04:01.000 046 33355.11 383.00 2318.15 29.92 2012-02-15 00:04:03.000 046 33355.22 383.01 2318.18 29.92 2012-02-15 00:04:04.000 046 33355.24 383.01 2318.17 29.92 2012-02-15 00:04:05.000 046 33355.21 383.03 2318.14 29.92 2012-02-15 00:04:06.000 046 33355.25 383.05 2318.25 29.92 2012-02-15 00:04:07.000 046 33355.12 383.04 2318.21 29.92 2012-02-15 00:04:08.000 046 33355.23 383.05 2318.13 29.92 2012-02-15 00:04:09.000 046 33355.24 383.04 2318.20 29.92 2012-02-15 00:04:10.000 046 33355.21 383.00 2318.26 29.92 2012-02-15 00:04:11.000 046 33355.27 383.02 2318.13 29.92 2012-02-15 00:04:12.000 046 33355.21 383.00 2318.16 29.92 2012-02-15 00:04:13.000 046 33355.24 383.01 2318.14 29.92 2012-02-15 00:04:14.000 046 33355.24 382.97 2318.15 29.92 2012-02-15 00:04:15.000 046 33355.25 383.03 2318.17 29.92 2012-02-15 00:04:16.000 046 33355.18 383.00 2318.27 29.92 2012-02-15 00:04:17.000 046 33355.22 382.95 2318.23 29.92 2012-02-15 00:04:18.000 046 33355.17 383.02 2318.20 29.92 2012-02-15 00:04:19.000 046 33355.19 382.99 2318.21 29.92 2012-02-15 00:04:20.000 046 33355.22 382.98 2318.17 29.92 2012-02-15 00:04:21.000 046 33355.16 383.00 2318.09 29.92 2012-02-15 00:04:22.000 046 33355.21 382.98 2318.20 29.92 2012-02-15 00:04:23.000 046 33355.13 383.04 2318.14 29.92 2012-02-15 00:04:24.000 046 33355.24 382.97 2318.09 29.92 2012-02-15 00:04:25.000 046 33355.19 382.95 2318.16 29.92 2012-02-15 00:04:26.000 046 33355.25 383.00 2318.17 29.92 2012-02-15 00:04:27.000 046 33355.23 382.95 2318.22 29.92 2012-02-15 00:04:28.000 046 33355.18 382.95 2318.09 29.92 2012-02-15 00:04:29.000 046 33355.18 382.99 2318.18 29.92 2012-02-15 00:04:30.000 046 33355.19 382.98 2318.27 29.92 2012-02-15 00:04:31.000 046 33355.17 382.98 2318.15 29.92 2012-02-15 00:04:32.000 046 33355.21 382.98 2318.24 29.92 2012-02-15 00:04:33.000 046 33355.27 382.98 2318.15 29.92 2012-02-15 00:04:34.000 046 33355.22 382.95 2318.16 29.92 2012-02-15 00:04:35.000 046 33355.20 382.98 2318.22 29.92 2012-02-15 00:04:36.000 046 33355.19 382.95 2318.14 29.92 2012-02-15 00:04:37.000 046 33355.16 382.94 2318.13 29.92 2012-02-15 00:04:38.000 046 33355.25 382.97 2318.20 29.92 2012-02-15 00:04:39.000 046 33355.27 382.94 2318.20 29.92 2012-02-15 00:04:40.000 046 33355.24 382.97 2318.18 29.92 2012-02-15 00:04:41.000 046 33355.23 382.98 2318.17 29.92 2012-02-15 00:04:42.000 046 33355.13 382.97 2318.17 29.92 2012-02-15 00:04:42.000 046 33355.19 382.95 2318.20 29.92 2012-02-15 00:04:44.000 046 33355.31 382.94 2318.13 29.92 2012-02-15 00:04:45.000 046 33355.18 382.94 2318.17 29.92 2012-02-15 00:04:46.000 046 33355.20 382.97 2318.30 29.92 2012-02-15 00:04:47.000 046 33355.21 382.95 2318.20 29.92 2012-02-15 00:04:48.000 046 33355.19 382.95 2318.15 29.92 2012-02-15 00:04:49.000 046 33355.18 382.91 2318.11 29.92 2012-02-15 00:04:50.000 046 33355.25 382.90 2318.23 29.92 2012-02-15 00:04:51.000 046 33355.17 382.93 2318.30 29.92 2012-02-15 00:04:52.000 046 33355.19 382.91 2318.14 29.92 2012-02-15 00:04:53.000 046 33355.17 382.93 2318.21 29.92 2012-02-15 00:04:54.000 046 33355.24 382.95 2318.21 29.92 2012-02-15 00:04:55.000 046 33355.12 382.89 2318.29 29.92 2012-02-15 00:04:55.000 046 33355.07 382.93 2318.14 29.92 2012-02-15 00:04:57.000 046 33355.21 382.91 2318.31 29.92 2012-02-15 00:04:58.000 046 33355.15 382.88 2318.20 29.92 2012-02-15 00:04:59.000 046 33355.22 382.86 2318.22 29.92 2012-02-15 00:05:00.000 046 33355.07 382.87 2318.29 29.92 2012-02-15 00:05:01.000 046 33355.15 382.87 2318.28 29.92 2012-02-15 00:05:02.000 046 33355.19 382.92 2318.27 29.92 2012-02-15 00:05:03.000 046 33355.18 382.90 2318.18 29.92 2012-02-15 00:05:04.000 046 33355.16 382.86 2318.22 29.92 2012-02-15 00:05:05.000 046 33355.10 382.82 2318.24 29.92 2012-02-15 00:05:06.000 046 33355.09 382.88 2318.20 29.92 2012-02-15 00:05:07.000 046 33355.09 382.86 2318.20 29.92 2012-02-15 00:05:08.000 046 33355.11 382.80 2318.23 29.92 2012-02-15 00:05:09.000 046 33355.14 382.88 2318.21 29.92 2012-02-15 00:05:10.000 046 33355.14 382.86 2318.26 29.92 2012-02-15 00:05:11.000 046 33355.15 382.89 2318.23 29.92 2012-02-15 00:05:12.000 046 33355.10 382.83 2318.24 29.92 2012-02-15 00:05:13.000 046 33355.08 382.83 2318.21 29.92 2012-02-15 00:05:14.000 046 33355.13 382.91 2318.21 29.92 2012-02-15 00:05:15.000 046 33355.15 382.89 2318.20 29.92 2012-02-15 00:05:16.000 046 33355.09 382.88 2318.29 29.92 2012-02-15 00:05:17.000 046 33355.22 382.86 2318.23 29.92 2012-02-15 00:05:18.000 046 33355.04 382.84 2318.28 29.92 2012-02-15 00:05:19.000 046 33355.11 382.83 2318.27 29.92 2012-02-15 00:05:20.000 046 33355.06 382.89 2318.34 29.92 2012-02-15 00:05:21.000 046 33355.12 382.92 2318.17 29.92 2012-02-15 00:05:22.000 046 33355.09 382.81 2318.25 29.92 2012-02-15 00:05:23.000 046 33355.10 382.88 2318.30 29.92 2012-02-15 00:05:24.000 046 33355.06 382.87 2318.34 29.92 2012-02-15 00:05:25.000 046 33355.09 382.88 2318.28 29.92 2012-02-15 00:05:26.000 046 33355.11 382.86 2318.24 29.92 2012-02-15 00:05:27.000 046 33355.09 382.82 2318.18 29.92 2012-02-15 00:05:28.000 046 33355.04 382.83 2318.28 29.92 2012-02-15 00:05:29.000 046 33355.08 382.82 2318.27 29.92 2012-02-15 00:05:30.000 046 33355.23 382.82 2318.30 29.92 2012-02-15 00:05:31.000 046 33355.10 382.82 2318.21 29.92 2012-02-15 00:05:32.000 046 33355.09 382.81 2318.30 29.92 2012-02-15 00:05:33.000 046 33355.07 382.87 2318.27 29.92 2012-02-15 00:05:34.000 046 33355.21 382.83 2318.30 29.92 2012-02-15 00:05:35.000 046 33354.96 382.84 2318.20 29.92 2012-02-15 00:05:36.000 046 33355.16 382.88 2318.30 29.92 2012-02-15 00:05:36.000 046 33355.12 382.84 2318.26 29.92 2012-02-15 00:05:38.000 046 33355.14 382.81 2318.34 29.92 2012-02-15 00:05:39.000 046 33355.05 382.85 2318.27 29.92 2012-02-15 00:05:40.000 046 33355.10 382.85 2318.28 29.92 2012-02-15 00:05:41.000 046 33355.09 382.84 2318.29 29.92 2012-02-15 00:05:42.000 046 33355.13 382.81 2318.23 29.92 2012-02-15 00:05:43.000 046 33355.04 382.79 2318.25 29.92 2012-02-15 00:05:44.000 046 33355.10 382.81 2318.34 29.92 2012-02-15 00:05:45.000 046 33355.10 382.81 2318.32 29.92 2012-02-15 00:05:46.000 046 33355.03 382.78 2318.30 29.92 2012-02-15 00:05:47.000 046 33355.04 382.82 2318.37 29.92 2012-02-15 00:05:48.000 046 33355.09 382.75 2318.35 29.92 2012-02-15 00:05:49.000 046 33355.04 382.76 2318.30 29.92 2012-02-15 00:05:49.000 046 33355.04 382.79 2318.30 29.92 2012-02-15 00:05:51.000 046 33355.04 382.81 2318.35 29.92 2012-02-15 00:05:52.000 046 33355.10 382.78 2318.31 29.92 2012-02-15 00:05:53.000 046 33355.08 382.78 2318.30 29.92 2012-02-15 00:05:54.000 046 33355.06 382.80 2318.24 29.92 2012-02-15 00:05:55.000 046 33354.97 382.74 2318.30 29.92 2012-02-15 00:05:56.000 046 33355.07 382.78 2318.22 29.92 2012-02-15 00:05:57.000 046 33355.13 382.75 2318.30 29.92 2012-02-15 00:05:58.000 046 33355.06 382.75 2318.33 29.92 2012-02-15 00:05:59.000 046 33355.00 382.74 2318.37 29.92 2012-02-15 00:06:00.000 046 33354.99 382.76 2318.27 29.92 2012-02-15 00:06:01.000 046 33355.03 382.75 2318.28 29.92 2012-02-15 00:06:02.000 046 33355.05 382.77 2318.27 29.92 2012-02-15 00:06:03.000 046 33355.04 382.72 2318.40 29.92 2012-02-15 00:06:04.000 046 33354.99 382.73 2318.21 29.92 2012-02-15 00:06:05.000 046 33354.99 382.74 2318.28 29.92 2012-02-15 00:06:06.000 046 33355.06 382.75 2318.30 29.92 2012-02-15 00:06:07.000 046 33355.13 382.72 2318.33 29.92 2012-02-15 00:06:08.000 046 33355.12 382.76 2318.34 29.92 2012-02-15 00:06:09.000 046 33355.09 382.73 2318.30 29.92 2012-02-15 00:06:10.000 046 33354.91 382.78 2318.36 29.92 2012-02-15 00:06:11.000 046 33355.16 382.74 2318.33 29.92 2012-02-15 00:06:12.000 046 33354.97 382.73 2318.34 29.92 2012-02-15 00:06:13.000 046 33355.00 382.72 2318.36 29.92 2012-02-15 00:06:14.000 046 33355.03 382.70 2318.35 29.92 2012-02-15 00:06:15.000 046 33354.90 382.69 2318.22 29.92 2012-02-15 00:06:16.000 046 33354.93 382.70 2318.26 29.92 2012-02-15 00:06:17.000 046 33354.98 382.71 2318.30 29.92 2012-02-15 00:06:18.000 046 33354.96 382.69 2318.31 29.92 2012-02-15 00:06:19.000 046 33355.01 382.69 2318.37 29.92 2012-02-15 00:06:20.000 046 33354.93 382.71 2318.39 29.92 2012-02-15 00:06:21.000 046 33354.96 382.67 2318.33 29.92 2012-02-15 00:06:22.000 046 33354.96 382.72 2318.34 29.92 2012-02-15 00:06:23.000 046 33355.00 382.67 2318.30 29.92 2012-02-15 00:06:24.000 046 33354.82 382.68 2318.33 29.92 2012-02-15 00:06:25.000 046 33354.87 382.70 2318.27 29.92 2012-02-15 00:06:26.000 046 33354.97 382.69 2318.33 29.92 2012-02-15 00:06:27.000 046 33354.90 382.69 2318.27 29.92 2012-02-15 00:06:28.000 046 33354.97 382.71 2318.35 29.92 2012-02-15 00:06:29.000 046 33354.93 382.68 2318.31 29.92 2012-02-15 00:06:30.000 046 33354.90 382.66 2318.32 29.92 2012-02-15 00:06:30.000 046 33354.88 382.67 2318.31 29.92 2012-02-15 00:06:32.000 046 33354.88 382.70 2318.34 29.92 2012-02-15 00:06:33.000 046 33354.86 382.65 2318.37 29.92 2012-02-15 00:06:34.000 046 33354.92 382.71 2318.24 29.92 2012-02-15 00:06:35.000 046 33354.74 382.65 2318.31 29.92 2012-02-15 00:06:36.000 046 33354.93 382.68 2318.31 29.92 2012-02-15 00:06:37.000 046 33354.83 382.68 2318.34 29.92 2012-02-15 00:06:38.000 046 33354.76 382.70 2318.33 29.92 2012-02-15 00:06:39.000 046 33354.85 382.66 2318.34 29.92 2012-02-15 00:06:40.000 046 33354.92 382.67 2318.37 29.92 2012-02-15 00:06:41.000 046 33354.68 382.68 2318.46 29.92 2012-02-15 00:06:42.000 046 33354.81 382.63 2318.32 29.92 2012-02-15 00:06:43.000 046 33354.84 382.61 2318.35 29.92 2012-02-15 00:06:43.000 046 33354.88 382.62 2318.35 29.92 2012-02-15 00:06:45.000 046 33354.87 382.61 2318.40 29.92 2012-02-15 00:06:46.000 046 33354.78 382.61 2318.44 29.92 2012-02-15 00:06:47.000 046 33354.81 382.61 2318.36 29.92 2012-02-15 00:06:48.000 046 33354.79 382.61 2318.39 29.92 2012-02-15 00:06:49.000 046 33354.76 382.63 2318.37 29.92 2012-02-15 00:06:50.000 046 33354.81 382.62 2318.30 29.92 2012-02-15 00:06:51.000 046 33354.82 382.59 2318.40 29.92 2012-02-15 00:06:52.000 046 33354.75 382.61 2318.36 29.92 2012-02-15 00:06:53.000 046 33354.91 382.61 2318.41 29.92 2012-02-15 00:06:54.000 046 33354.83 382.62 2318.31 29.92 2012-02-15 00:06:55.000 046 33354.78 382.64 2318.31 29.92 2012-02-15 00:06:56.000 046 33354.83 382.60 2318.37 29.92 2012-02-15 00:06:57.000 046 33354.83 382.59 2318.38 29.92 2012-02-15 00:06:58.000 046 33354.92 382.61 2318.36 29.92 2012-02-15 00:06:59.000 046 33354.79 382.58 2318.39 29.92 2012-02-15 00:07:00.000 046 33354.88 382.61 2318.33 29.92 2012-02-15 00:07:01.000 046 33354.88 382.62 2318.34 29.92 2012-02-15 00:07:02.000 046 33354.87 382.60 2318.39 29.92 2012-02-15 00:07:03.000 046 33354.87 382.60 2318.35 29.92 2012-02-15 00:07:04.000 046 33354.78 382.60 2318.46 29.92 2012-02-15 00:07:05.000 046 33354.88 382.63 2318.39 29.92 2012-02-15 00:07:06.000 046 33354.87 382.56 2318.49 29.92 2012-02-15 00:07:07.000 046 33354.89 382.56 2318.47 29.92 2012-02-15 00:07:08.000 046 33354.85 382.60 2318.38 29.92 2012-02-15 00:07:09.000 046 33354.79 382.57 2318.38 29.92 2012-02-15 00:07:10.000 046 33354.84 382.55 2318.37 29.92 2012-02-15 00:07:11.000 046 33354.81 382.57 2318.46 29.92 2012-02-15 00:07:12.000 046 33354.82 382.52 2318.37 29.92 2012-02-15 00:07:13.000 046 33354.84 382.50 2318.42 29.92 2012-02-15 00:07:14.000 046 33354.90 382.54 2318.36 29.92 2012-02-15 00:07:15.000 046 33354.86 382.56 2318.42 29.92 2012-02-15 00:07:16.000 046 33354.76 382.57 2318.39 29.92 2012-02-15 00:07:17.000 046 33354.85 382.52 2318.53 29.92 2012-02-15 00:07:18.000 046 33354.93 382.54 2318.41 29.92 2012-02-15 00:07:19.000 046 33354.85 382.55 2318.37 29.92 2012-02-15 00:07:20.000 046 33354.88 382.58 2318.32 29.92 2012-02-15 00:07:21.000 046 33354.90 382.55 2318.41 29.92 2012-02-15 00:07:22.000 046 33354.94 382.53 2318.44 29.92 2012-02-15 00:07:23.000 046 33354.90 382.54 2318.43 29.92 2012-02-15 00:07:24.000 046 33354.89 382.54 2318.40 29.92 2012-02-15 00:07:24.000 046 33354.89 382.51 2318.37 29.92 2012-02-15 00:07:26.000 046 33354.90 382.52 2318.51 29.92 2012-02-15 00:07:27.000 046 33354.80 382.47 2318.33 29.92 2012-02-15 00:07:28.000 046 33354.89 382.55 2318.39 29.92 2012-02-15 00:07:29.000 046 33354.80 382.51 2318.35 29.92 2012-02-15 00:07:30.000 046 33354.89 382.53 2318.30 29.92 2012-02-15 00:07:31.000 046 33354.94 382.52 2318.36 29.92 2012-02-15 00:07:32.000 046 33354.88 382.51 2318.32 29.92 2012-02-15 00:07:33.000 046 33354.86 382.52 2318.32 29.92 2012-02-15 00:07:34.000 046 33354.92 382.47 2318.38 29.92 2012-02-15 00:07:35.000 046 33354.86 382.51 2318.29 29.92 2012-02-15 00:07:36.000 046 33354.88 382.50 2318.33 29.92 2012-02-15 00:07:37.000 046 33354.94 382.48 2318.38 29.92 2012-02-15 00:07:37.000 046 33354.91 382.45 2318.35 29.92 2012-02-15 00:07:39.000 046 33354.90 382.44 2318.42 29.92 2012-02-15 00:07:40.000 046 33354.87 382.47 2318.40 29.92 2012-02-15 00:07:41.000 046 33354.99 382.47 2318.32 29.92 2012-02-15 00:07:42.000 046 33354.97 382.46 2318.37 29.92 2012-02-15 00:07:43.000 046 33354.88 382.48 2318.43 29.92 2012-02-15 00:07:44.000 046 33354.97 382.48 2318.36 29.92 2012-02-15 00:07:45.000 046 33354.91 382.44 2318.26 29.92 2012-02-15 00:07:46.000 046 33354.94 382.47 2318.29 29.92 2012-02-15 00:07:47.000 046 33354.90 382.50 2318.39 29.92 2012-02-15 00:07:48.000 046 33354.94 382.48 2318.35 29.92 2012-02-15 00:07:49.000 046 33354.87 382.45 2318.39 29.92 2012-02-15 00:07:50.000 046 33354.90 382.44 2318.43 29.92 2012-02-15 00:07:51.000 046 33354.87 382.47 2318.34 29.92 2012-02-15 00:07:52.000 046 33354.82 382.43 2318.40 29.92 2012-02-15 00:07:53.000 046 33354.89 382.48 2318.39 29.92 2012-02-15 00:07:54.000 046 33354.91 382.50 2318.37 29.92 2012-02-15 00:07:55.000 046 33354.91 382.53 2318.36 29.92 2012-02-15 00:07:56.000 046 33354.90 382.47 2318.36 29.92 2012-02-15 00:07:57.000 046 33354.87 382.46 2318.42 29.92 2012-02-15 00:07:58.000 046 33354.90 382.48 2318.40 29.92 2012-02-15 00:07:59.000 046 33354.79 382.45 2318.36 29.92 2012-02-15 00:08:00.000 046 33354.91 382.47 2318.32 29.92 2012-02-15 00:08:01.000 046 33354.94 382.46 2318.41 29.92 2012-02-15 00:08:02.000 046 33354.92 382.45 2318.34 29.92 2012-02-15 00:08:03.000 046 33354.85 382.47 2318.39 29.92 2012-02-15 00:08:04.000 046 33354.88 382.44 2318.28 29.92 2012-02-15 00:08:05.000 046 33354.90 382.44 2318.33 29.92 2012-02-15 00:08:06.000 046 33354.82 382.42 2318.54 29.92 2012-02-15 00:08:07.000 046 33354.77 382.41 2318.39 29.92 2012-02-15 00:08:08.000 046 33354.85 382.43 2318.43 29.92 2012-02-15 00:08:09.000 046 33354.86 382.43 2318.39 29.92 2012-02-15 00:08:10.000 046 33354.82 382.43 2318.40 29.92 2012-02-15 00:08:11.000 046 33354.92 382.41 2318.48 29.92 2012-02-15 00:08:12.000 046 33354.85 382.44 2318.42 29.92 2012-02-15 00:08:13.000 046 33354.82 382.41 2318.44 29.92 2012-02-15 00:08:14.000 046 33354.91 382.39 2318.45 29.92 2012-02-15 00:08:15.000 046 33354.82 382.42 2318.45 29.92 2012-02-15 00:08:16.000 046 33354.87 382.43 2318.30 29.92 2012-02-15 00:08:17.000 046 33354.86 382.40 2318.39 29.92 2012-02-15 00:08:18.000 046 33354.84 382.42 2318.43 29.92 2012-02-15 00:08:18.000 046 33354.90 382.40 2318.40 29.92 2012-02-15 00:08:20.000 046 33354.90 382.39 2318.44 29.92 2012-02-15 00:08:21.000 046 33354.87 382.41 2318.40 29.92 2012-02-15 00:08:22.000 046 33354.79 382.38 2318.36 29.92 2012-02-15 00:08:23.000 046 33354.88 382.42 2318.39 29.92 2012-02-15 00:08:24.000 046 33354.78 382.36 2318.32 29.92 2012-02-15 00:08:25.000 046 33354.85 382.36 2318.34 29.92 2012-02-15 00:08:26.000 046 33354.87 382.42 2318.47 29.92 2012-02-15 00:08:27.000 046 33354.84 382.41 2318.44 29.92 2012-02-15 00:08:28.000 046 33354.87 382.40 2318.36 29.92 2012-02-15 00:08:29.000 046 33354.88 382.42 2318.42 29.92 2012-02-15 00:08:30.000 046 33354.79 382.36 2318.40 29.92 2012-02-15 00:08:31.000 046 33354.83 382.36 2318.30 29.92 2012-02-15 00:08:31.000 046 33354.89 382.36 2318.43 29.92 2012-02-15 00:08:33.000 046 33354.84 382.38 2318.38 29.92 2012-02-15 00:08:34.000 046 33354.82 382.39 2318.44 29.92 2012-02-15 00:08:35.000 046 33354.98 382.37 2318.39 29.92 2012-02-15 00:08:36.000 046 33354.79 382.37 2318.37 29.92 2012-02-15 00:08:37.000 046 33354.79 382.37 2318.34 29.92 2012-02-15 00:08:38.000 046 33354.73 382.31 2318.41 29.92 2012-02-15 00:08:39.000 046 33354.82 382.34 2318.53 29.92 2012-02-15 00:08:40.000 046 33354.79 382.34 2318.38 29.92 2012-02-15 00:08:41.000 046 33354.76 382.29 2318.40 29.92 2012-02-15 00:08:42.000 046 33354.86 382.33 2318.45 29.92 2012-02-15 00:08:43.000 046 33354.80 382.29 2318.43 29.92 2012-02-15 00:08:44.000 046 33354.75 382.33 2318.47 29.92 2012-02-15 00:08:45.000 046 33354.84 382.34 2318.43 29.92 2012-02-15 00:08:46.000 046 33354.87 382.26 2318.43 29.92 2012-02-15 00:08:47.000 046 33354.87 382.30 2318.54 29.92 2012-02-15 00:08:48.000 046 33354.75 382.28 2318.44 29.92 2012-02-15 00:08:49.000 046 33354.76 382.31 2318.40 29.92 2012-02-15 00:08:50.000 046 33354.81 382.24 2318.42 29.92 2012-02-15 00:08:51.000 046 33354.74 382.27 2318.38 29.92 2012-02-15 00:08:52.000 046 33354.73 382.29 2318.48 29.92 2012-02-15 00:08:53.000 046 33354.82 382.28 2318.36 29.92 2012-02-15 00:08:54.000 046 33354.78 382.20 2318.42 29.92 2012-02-15 00:08:55.000 046 33354.78 382.23 2318.33 29.92 2012-02-15 00:08:56.000 046 33354.79 382.30 2318.37 29.92 2012-02-15 00:08:57.000 046 33354.81 382.26 2318.42 29.92 2012-02-15 00:08:58.000 046 33354.76 382.21 2318.49 29.92 2012-02-15 00:08:59.000 046 33354.74 382.30 2318.48 29.92 2012-02-15 00:09:00.000 046 33354.74 382.26 2318.44 29.92 2012-02-15 00:09:01.000 046 33354.75 382.25 2318.40 29.92 2012-02-15 00:09:02.000 046 33354.72 382.28 2318.40 29.92 2012-02-15 00:09:03.000 046 33354.76 382.31 2318.37 29.92 2012-02-15 00:09:04.000 046 33354.68 382.26 2318.38 29.92 2012-02-15 00:09:05.000 046 33354.81 382.30 2318.39 29.92 2012-02-15 00:09:06.000 046 33354.75 382.26 2318.46 29.92 2012-02-15 00:09:07.000 046 33354.81 382.27 2318.36 29.92 2012-02-15 00:09:08.000 046 33354.77 382.27 2318.39 29.92 2012-02-15 00:09:09.000 046 33354.78 382.25 2318.37 29.92 2012-02-15 00:09:10.000 046 33354.68 382.25 2318.46 29.92 2012-02-15 00:09:11.000 046 33354.72 382.27 2318.40 29.92 2012-02-15 00:09:12.000 046 33354.78 382.26 2318.39 29.92 2012-02-15 00:09:12.000 046 33354.69 382.30 2318.42 29.92 2012-02-15 00:09:14.000 046 33354.71 382.32 2318.39 29.92 2012-02-15 00:09:15.000 046 33354.68 382.21 2318.45 29.92 2012-02-15 00:09:16.000 046 33354.71 382.20 2318.42 29.92 2012-02-15 00:09:17.000 046 33354.71 382.21 2318.49 29.92 2012-02-15 00:09:18.000 046 33354.81 382.25 2318.50 29.92 2012-02-15 00:09:19.000 046 33354.74 382.20 2318.46 29.92 2012-02-15 00:09:20.000 046 33354.73 382.26 2318.36 29.92 2012-02-15 00:09:21.000 046 33354.72 382.24 2318.39 29.92 2012-02-15 00:09:22.000 046 33354.71 382.22 2318.37 29.92 2012-02-15 00:09:23.000 046 33354.76 382.24 2318.44 29.92 2012-02-15 00:09:24.000 046 33354.74 382.24 2318.41 29.92 2012-02-15 00:09:25.000 046 33354.72 382.24 2318.40 29.92 2012-02-15 00:09:25.000 046 33354.81 382.26 2318.27 29.92 2012-02-15 00:09:27.000 046 33354.81 382.25 2318.46 29.92 2012-02-15 00:09:28.000 046 33354.67 382.21 2318.52 29.92 2012-02-15 00:09:29.000 046 33354.77 382.24 2318.38 29.92 2012-02-15 00:09:30.000 046 33354.82 382.24 2318.44 29.92 2012-02-15 00:09:31.000 046 33354.69 382.25 2318.38 29.92 2012-02-15 00:09:32.000 046 33354.77 382.28 2318.40 29.92 2012-02-15 00:09:33.000 046 33354.73 382.30 2318.46 29.92 2012-02-15 00:09:34.000 046 33354.71 382.26 2318.37 29.92 2012-02-15 00:09:35.000 046 33354.74 382.25 2318.34 29.92 2012-02-15 00:09:36.000 046 33354.82 382.23 2318.40 29.92 2012-02-15 00:09:37.000 046 33354.71 382.21 2318.32 29.92 2012-02-15 00:09:38.000 046 33354.74 382.22 2318.43 29.92 2012-02-15 00:09:39.000 046 33354.74 382.26 2318.43 29.92 2012-02-15 00:09:40.000 046 33354.71 382.24 2318.41 29.92 2012-02-15 00:09:41.000 046 33354.64 382.27 2318.44 29.92 2012-02-15 00:09:42.000 046 33354.74 382.22 2318.46 29.92 2012-02-15 00:09:43.000 046 33354.72 382.22 2318.42 29.92 2012-02-15 00:09:44.000 046 33354.68 382.26 2318.51 29.92 2012-02-15 00:09:45.000 046 33354.72 382.25 2318.42 29.92 2012-02-15 00:09:46.000 046 33354.75 382.23 2318.52 29.92 2012-02-15 00:09:47.000 046 33354.79 382.24 2318.37 29.92 2012-02-15 00:09:48.000 046 33354.59 382.24 2318.49 29.92 2012-02-15 00:09:49.000 046 33354.67 382.21 2318.51 29.92 2012-02-15 00:09:50.000 046 33354.72 382.28 2318.45 29.92 2012-02-15 00:09:51.000 046 33354.76 382.26 2318.34 29.92 2012-02-15 00:09:52.000 046 33354.69 382.25 2318.46 29.92 2012-02-15 00:09:53.000 046 33354.78 382.29 2318.42 29.92 2012-02-15 00:09:54.000 046 33354.61 382.24 2318.41 29.92 2012-02-15 00:09:55.000 046 33354.64 382.23 2318.46 29.92 2012-02-15 00:09:56.000 046 33354.65 382.31 2318.41 29.92 2012-02-15 00:09:57.000 046 33354.61 382.26 2318.48 29.92 2012-02-15 00:09:58.000 046 33354.61 382.21 2318.48 29.92 2012-02-15 00:09:59.000 046 33354.65 382.25 2318.42 29.92 2012-02-15 00:10:00.000 046 33354.63 382.24 2318.42 29.92 2012-02-15 00:10:01.000 046 33354.57 382.23 2318.41 29.92 2012-02-15 00:10:02.000 046 33354.60 382.21 2318.51 29.92 2012-02-15 00:10:03.000 046 33354.61 382.27 2318.40 29.92 2012-02-15 00:10:04.000 046 33354.57 382.22 2318.42 29.92 2012-02-15 00:10:05.000 046 33354.64 382.25 2318.42 29.92 2012-02-15 00:10:06.000 046 33354.53 382.26 2318.45 29.92 2012-02-15 00:10:06.000 046 33354.63 382.24 2318.45 29.92 2012-02-15 00:10:08.000 046 33354.63 382.29 2318.46 29.92 2012-02-15 00:10:09.000 046 33354.64 382.24 2318.41 29.92 2012-02-15 00:10:10.000 046 33354.69 382.24 2318.49 29.92 2012-02-15 00:10:11.000 046 33354.54 382.25 2318.48 29.92 2012-02-15 00:10:12.000 046 33354.61 382.27 2318.46 29.92 2012-02-15 00:10:13.000 046 33354.66 382.23 2318.41 29.92 2012-02-15 00:10:14.000 046 33354.52 382.25 2318.42 29.92 2012-02-15 00:10:15.000 046 33354.66 382.23 2318.50 29.92 2012-02-15 00:10:16.000 046 33354.60 382.27 2318.32 29.92 2012-02-15 00:10:17.000 046 33354.59 382.22 2318.58 29.92 2012-02-15 00:10:18.000 046 33354.71 382.25 2318.38 29.92 2012-02-15 00:10:19.000 046 33354.63 382.25 2318.39 29.92 2012-02-15 00:10:19.000 046 33354.58 382.24 2318.48 29.92 2012-02-15 00:10:21.000 046 33354.57 382.26 2318.53 29.92 2012-02-15 00:10:22.000 046 33354.68 382.25 2318.50 29.92 2012-02-15 00:10:23.000 046 33354.63 382.22 2318.47 29.92 2012-02-15 00:10:24.000 046 33354.57 382.26 2318.55 29.92 2012-02-15 00:10:25.000 046 33354.54 382.26 2318.55 29.92 2012-02-15 00:10:26.000 046 33354.60 382.25 2318.48 29.92 2012-02-15 00:10:27.000 046 33354.63 382.19 2318.50 29.92 2012-02-15 00:10:28.000 046 33354.64 382.24 2318.45 29.92 2012-02-15 00:10:29.000 046 33354.66 382.28 2318.45 29.92 2012-02-15 00:10:30.000 046 33354.68 382.17 2318.50 29.92 2012-02-15 00:10:31.000 046 33354.60 382.19 2318.48 29.92 2012-02-15 00:10:32.000 046 33354.68 382.20 2318.45 29.92 2012-02-15 00:10:33.000 046 33354.62 382.19 2318.48 29.92 2012-02-15 00:10:34.000 046 33354.65 382.19 2318.41 29.92 2012-02-15 00:10:35.000 046 33354.64 382.21 2318.48 29.92 2012-02-15 00:10:36.000 046 33354.64 382.18 2318.52 29.92 2012-02-15 00:10:37.000 046 33354.60 382.15 2318.44 29.92 2012-02-15 00:10:38.000 046 33354.71 382.14 2318.50 29.92 2012-02-15 00:10:39.000 046 33354.66 382.19 2318.50 29.92 2012-02-15 00:10:40.000 046 33354.59 382.20 2318.40 29.92 2012-02-15 00:10:41.000 046 33354.63 382.17 2318.55 29.92 2012-02-15 00:10:42.000 046 33354.62 382.18 2318.46 29.92 2012-02-15 00:10:43.000 046 33354.64 382.19 2318.52 29.92 2012-02-15 00:10:44.000 046 33354.65 382.17 2318.51 29.92 2012-02-15 00:10:45.000 046 33354.64 382.18 2318.42 29.92 2012-02-15 00:10:46.000 046 33354.63 382.22 2318.52 29.92 2012-02-15 00:10:47.000 046 33354.64 382.15 2318.52 29.92 2012-02-15 00:10:48.000 046 33354.60 382.19 2318.41 29.92 2012-02-15 00:10:49.000 046 33354.64 382.15 2318.40 29.92 2012-02-15 00:10:50.000 046 33354.57 382.12 2318.48 29.92 2012-02-15 00:10:51.000 046 33354.60 382.12 2318.49 29.92 2012-02-15 00:10:52.000 046 33354.67 382.18 2318.46 29.92 2012-02-15 00:10:53.000 046 33354.54 382.16 2318.42 29.92 2012-02-15 00:10:54.000 046 33354.54 382.13 2318.53 29.92 2012-02-15 00:10:55.000 046 33354.51 382.12 2318.45 29.92 2012-02-15 00:10:56.000 046 33354.59 382.16 2318.47 29.92 2012-02-15 00:10:57.000 046 33354.53 382.15 2318.51 29.92 2012-02-15 00:10:58.000 046 33354.56 382.13 2318.48 29.92 2012-02-15 00:10:59.000 046 33354.53 382.12 2318.47 29.92 2012-02-15 00:11:00.000 046 33354.52 382.14 2318.51 29.92 2012-02-15 00:11:00.000 046 33354.46 382.13 2318.56 29.92 2012-02-15 00:11:02.000 046 33354.43 382.16 2318.48 29.92 2012-02-15 00:11:03.000 046 33354.51 382.15 2318.48 29.92 2012-02-15 00:11:04.000 046 33354.50 382.13 2318.47 29.92 2012-02-15 00:11:05.000 046 33354.49 382.16 2318.45 29.92 2012-02-15 00:11:06.000 046 33354.55 382.12 2318.48 29.92 2012-02-15 00:11:07.000 046 33354.45 382.14 2318.49 29.92 2012-02-15 00:11:08.000 046 33354.51 382.10 2318.52 29.92 2012-02-15 00:11:09.000 046 33354.44 382.10 2318.55 29.92 2012-02-15 00:11:10.000 046 33354.37 382.12 2318.49 29.92 2012-02-15 00:11:11.000 046 33354.47 382.11 2318.47 29.92 2012-02-15 00:11:12.000 046 33354.47 382.12 2318.42 29.92 2012-02-15 00:11:13.000 046 33354.42 382.09 2318.50 29.92 2012-02-15 00:11:13.000 046 33354.45 382.09 2318.51 29.92 2012-02-15 00:11:15.000 046 33354.34 382.08 2318.57 29.92 2012-02-15 00:11:16.000 046 33354.40 382.10 2318.45 29.92 2012-02-15 00:11:17.000 046 33354.42 382.07 2318.53 29.92 2012-02-15 00:11:18.000 046 33354.44 382.12 2318.54 29.92 2012-02-15 00:11:19.000 046 33354.44 382.10 2318.50 29.92 2012-02-15 00:11:20.000 046 33354.39 382.18 2318.49 29.92 2012-02-15 00:11:21.000 046 33354.38 382.11 2318.44 29.92 2012-02-15 00:11:22.000 046 33354.35 382.03 2318.54 29.92 2012-02-15 00:11:23.000 046 33354.45 382.09 2318.49 29.92 2012-02-15 00:11:24.000 046 33354.38 382.05 2318.50 29.92 2012-02-15 00:11:25.000 046 33354.36 382.06 2318.52 29.92 2012-02-15 00:11:26.000 046 33354.41 382.08 2318.50 29.92 2012-02-15 00:11:27.000 046 33354.44 382.07 2318.63 29.92 2012-02-15 00:11:28.000 046 33354.43 382.07 2318.45 29.92 2012-02-15 00:11:29.000 046 33354.32 382.06 2318.53 29.92 2012-02-15 00:11:30.000 046 33354.40 382.10 2318.55 29.92 2012-02-15 00:11:31.000 046 33354.35 382.07 2318.48 29.92 2012-02-15 00:11:32.000 046 33354.33 382.09 2318.48 29.92 2012-02-15 00:11:33.000 046 33354.40 382.06 2318.53 29.92 2012-02-15 00:11:34.000 046 33354.42 382.07 2318.53 29.92 2012-02-15 00:11:35.000 046 33354.35 382.01 2318.54 29.92 2012-02-15 00:11:36.000 046 33354.43 382.08 2318.55 29.92 2012-02-15 00:11:37.000 046 33354.41 382.03 2318.45 29.92 2012-02-15 00:11:38.000 046 33354.36 382.01 2318.59 29.92 2012-02-15 00:11:39.000 046 33354.44 382.08 2318.57 29.92 2012-02-15 00:11:40.000 046 33354.34 382.08 2318.59 29.92 2012-02-15 00:11:41.000 046 33354.40 382.04 2318.55 29.92 2012-02-15 00:11:42.000 046 33354.50 382.04 2318.46 29.92 2012-02-15 00:11:43.000 046 33354.36 382.04 2318.54 29.92 2012-02-15 00:11:44.000 046 33354.44 382.05 2318.51 29.92 2012-02-15 00:11:45.000 046 33354.43 382.04 2318.51 29.92 2012-02-15 00:11:46.000 046 33354.34 382.03 2318.61 29.92 2012-02-15 00:11:47.000 046 33354.38 382.05 2318.57 29.92 2012-02-15 00:11:48.000 046 33354.36 382.01 2318.55 29.92 2012-02-15 00:11:49.000 046 33354.41 381.98 2318.53 29.92 2012-02-15 00:11:50.000 046 33354.33 382.00 2318.47 29.92 2012-02-15 00:11:51.000 046 33354.35 382.00 2318.57 29.92 2012-02-15 00:11:52.000 046 33354.41 381.98 2318.56 29.92 2012-02-15 00:11:53.000 046 33354.35 382.01 2318.61 29.92 2012-02-15 00:11:54.000 046 33354.44 381.99 2318.51 29.92 2012-02-15 00:11:54.000 046 33354.38 382.03 2318.55 29.92 2012-02-15 00:11:56.000 046 33354.36 381.98 2318.58 29.92 2012-02-15 00:11:57.000 046 33354.36 382.01 2318.47 29.92 2012-02-15 00:11:58.000 046 33354.33 381.96 2318.64 29.92 2012-02-15 00:11:59.000 046 33354.35 381.95 2318.55 29.92 2012-02-15 00:12:00.000 046 33354.38 381.92 2318.59 29.92 2012-02-15 00:12:01.000 046 33354.34 381.95 2318.53 29.92 2012-02-15 00:12:02.000 046 33354.41 381.92 2318.58 29.92 2012-02-15 00:12:03.000 046 33354.44 381.95 2318.47 29.92 2012-02-15 00:12:04.000 046 33354.32 381.90 2318.52 29.92 2012-02-15 00:12:05.000 046 33354.44 381.95 2318.52 29.92 2012-02-15 00:12:06.000 046 33354.35 381.92 2318.43 29.92 2012-02-15 00:12:07.000 046 33354.37 381.92 2318.46 29.92 2012-02-15 00:12:07.000 046 33354.35 381.91 2318.57 29.92 2012-02-15 00:12:09.000 046 33354.32 381.94 2318.58 29.92 2012-02-15 00:12:10.000 046 33354.32 381.88 2318.57 29.92 2012-02-15 00:12:11.000 046 33354.40 381.92 2318.59 29.92 2012-02-15 00:12:12.000 046 33354.39 381.93 2318.50 29.92 2012-02-15 00:12:13.000 046 33354.32 381.90 2318.45 29.92 2012-02-15 00:12:14.000 046 33354.39 381.96 2318.52 29.92 2012-02-15 00:12:15.000 046 33354.37 381.90 2318.45 29.92 2012-02-15 00:12:16.000 046 33354.35 381.90 2318.54 29.92 2012-02-15 00:12:17.000 046 33354.33 381.94 2318.50 29.92 2012-02-15 00:12:18.000 046 33354.27 381.91 2318.44 29.92 2012-02-15 00:12:19.000 046 33354.33 381.89 2318.46 29.92 2012-02-15 00:12:20.000 046 33354.35 381.90 2318.43 29.92 2012-02-15 00:12:21.000 046 33354.35 381.90 2318.49 29.92 2012-02-15 00:12:22.000 046 33354.28 381.85 2318.46 29.92 2012-02-15 00:12:23.000 046 33354.28 381.89 2318.44 29.92 2012-02-15 00:12:24.000 046 33354.33 381.91 2318.50 29.92 2012-02-15 00:12:25.000 046 33354.24 381.89 2318.40 29.92 2012-02-15 00:12:26.000 046 33354.32 381.90 2318.53 29.92 2012-02-15 00:12:27.000 046 33354.36 381.85 2318.48 29.92 2012-02-15 00:12:28.000 046 33354.39 381.92 2318.51 29.92 2012-02-15 00:12:29.000 046 33354.28 381.88 2318.51 29.92 2012-02-15 00:12:30.000 046 33354.23 381.88 2318.45 29.92 2012-02-15 00:12:31.000 046 33354.26 381.85 2318.50 29.92 2012-02-15 00:12:32.000 046 33354.40 381.88 2318.51 29.92 2012-02-15 00:12:33.000 046 33354.23 381.93 2318.50 29.92 2012-02-15 00:12:34.000 046 33354.17 381.89 2318.46 29.92 2012-02-15 00:12:35.000 046 33354.33 381.88 2318.43 29.92 2012-02-15 00:12:36.000 046 33354.36 381.89 2318.51 29.92 2012-02-15 00:12:37.000 046 33354.29 381.90 2318.47 29.93 2012-02-15 00:12:38.000 046 33354.29 381.88 2318.47 29.92 2012-02-15 00:12:39.000 046 33354.35 381.85 2318.48 29.92 2012-02-15 00:12:40.000 046 33354.23 381.85 2318.50 29.92 2012-02-15 00:12:41.000 046 33354.29 381.92 2318.58 29.93 2012-02-15 00:12:42.000 046 33354.40 381.87 2318.51 29.93 2012-02-15 00:12:43.000 046 33354.28 381.88 2318.52 29.93 2012-02-15 00:12:44.000 046 33354.25 381.89 2318.50 29.92 2012-02-15 00:12:45.000 046 33354.23 381.90 2318.48 29.92 2012-02-15 00:12:46.000 046 33354.35 381.85 2318.51 29.92 2012-02-15 00:12:47.000 046 33354.27 381.86 2318.47 29.92 2012-02-15 00:12:48.000 046 33354.22 381.89 2318.52 29.93 2012-02-15 00:12:48.000 046 33354.17 381.85 2318.53 29.92 2012-02-15 00:12:50.000 046 33354.28 381.86 2318.45 29.92 2012-02-15 00:12:51.000 046 33354.27 381.92 2318.49 29.92 2012-02-15 00:12:52.000 046 33354.32 381.86 2318.49 29.92 2012-02-15 00:12:53.000 046 33354.20 381.87 2318.52 29.93 2012-02-15 00:12:54.000 046 33354.32 381.88 2318.45 29.93 2012-02-15 00:12:55.000 046 33354.27 381.88 2318.49 29.93 2012-02-15 00:12:56.000 046 33354.27 381.89 2318.48 29.93 2012-02-15 00:12:57.000 046 33354.25 381.87 2318.51 29.93 2012-02-15 00:12:58.000 046 33354.17 381.84 2318.39 29.93 2012-02-15 00:12:59.000 046 33354.26 381.87 2318.53 29.92 2012-02-15 00:13:00.000 046 33354.22 381.88 2318.54 29.93 2012-02-15 00:13:01.000 046 33354.25 381.89 2318.48 29.93 2012-02-15 00:13:01.000 046 33354.25 381.83 2318.49 29.93 2012-02-15 00:13:03.000 046 33354.22 381.86 2318.46 29.93 2012-02-15 00:13:04.000 046 33354.22 381.82 2318.51 29.93 2012-02-15 00:13:05.000 046 33354.24 381.84 2318.59 29.93 2012-02-15 00:13:06.000 046 33354.29 381.80 2318.52 29.93 2012-02-15 00:13:07.000 046 33354.24 381.80 2318.46 29.93 2012-02-15 00:13:08.000 046 33354.27 381.80 2318.57 29.93 2012-02-15 00:13:09.000 046 33354.35 381.84 2318.60 29.93 2012-02-15 00:13:10.000 046 33354.38 381.79 2318.53 29.93 2012-02-15 00:13:11.000 046 33354.35 381.81 2318.52 29.93 2012-02-15 00:13:12.000 046 33354.30 381.78 2318.52 29.93 2012-02-15 00:13:13.000 046 33354.26 381.79 2318.58 29.93 2012-02-15 00:13:14.000 046 33354.27 381.78 2318.46 29.93 2012-02-15 00:13:15.000 046 33354.33 381.80 2318.51 29.93 2012-02-15 00:13:16.000 046 33354.36 381.76 2318.48 29.93 2012-02-15 00:13:17.000 046 33354.39 381.80 2318.45 29.93 2012-02-15 00:13:18.000 046 33354.21 381.81 2318.54 29.93 2012-02-15 00:13:19.000 046 33354.22 381.80 2318.55 29.93 2012-02-15 00:13:20.000 046 33354.28 381.83 2318.46 29.93 2012-02-15 00:13:21.000 046 33354.23 381.78 2318.46 29.93 2012-02-15 00:13:22.000 046 33354.36 381.80 2318.45 29.93 2012-02-15 00:13:23.000 046 33354.32 381.80 2318.46 29.93 2012-02-15 00:13:24.000 046 33354.28 381.81 2318.49 29.93 2012-02-15 00:13:25.000 046 33354.22 381.79 2318.53 29.93 2012-02-15 00:13:26.000 046 33354.33 381.78 2318.41 29.93 2012-02-15 00:13:27.000 046 33354.33 381.80 2318.40 29.93 2012-02-15 00:13:28.000 046 33354.33 381.77 2318.52 29.93 2012-02-15 00:13:29.000 046 33354.35 381.79 2318.51 29.93 2012-02-15 00:13:30.000 046 33354.32 381.74 2318.55 29.93 2012-02-15 00:13:31.000 046 33354.28 381.77 2318.58 29.93 2012-02-15 00:13:32.000 046 33354.32 381.78 2318.58 29.93 2012-02-15 00:13:33.000 046 33354.32 381.76 2318.51 29.93 2012-02-15 00:13:34.000 046 33354.31 381.74 2318.48 29.93 2012-02-15 00:13:35.000 046 33354.35 381.74 2318.46 29.93 2012-02-15 00:13:36.000 046 33354.31 381.75 2318.59 29.93 2012-02-15 00:13:37.000 046 33354.31 381.74 2318.57 29.93 2012-02-15 00:13:38.000 046 33354.44 381.74 2318.46 29.93 2012-02-15 00:13:39.000 046 33354.35 381.76 2318.46 29.93 2012-02-15 00:13:40.000 046 33354.32 381.75 2318.45 29.93 2012-02-15 00:13:41.000 046 33354.33 381.76 2318.47 29.93 2012-02-15 00:13:42.000 046 33354.36 381.74 2318.51 29.93 2012-02-15 00:13:42.000 046 33354.32 381.75 2318.49 29.93 2012-02-15 00:13:44.000 046 33354.23 381.73 2318.49 29.93 2012-02-15 00:13:45.000 046 33354.30 381.73 2318.50 29.93 2012-02-15 00:13:46.000 046 33354.31 381.74 2318.46 29.93 2012-02-15 00:13:47.000 046 33354.27 381.79 2318.51 29.93 2012-02-15 00:13:48.000 046 33354.39 381.81 2318.53 29.93 2012-02-15 00:13:49.000 046 33354.31 381.76 2318.53 29.93 2012-02-15 00:13:50.000 046 33354.29 381.77 2318.48 29.93 2012-02-15 00:13:51.000 046 33354.36 381.74 2318.40 29.93 2012-02-15 00:13:52.000 046 33354.38 381.76 2318.49 29.93 2012-02-15 00:13:53.000 046 33354.31 381.78 2318.47 29.93 2012-02-15 00:13:54.000 046 33354.32 381.74 2318.49 29.93 2012-02-15 00:13:55.000 046 33354.34 381.74 2318.52 29.93 2012-02-15 00:13:55.000 046 33354.31 381.75 2318.41 29.93 2012-02-15 00:13:57.000 046 33354.36 381.78 2318.45 29.93 2012-02-15 00:13:58.000 046 33354.33 381.69 2318.46 29.93 2012-02-15 00:13:59.000 046 33354.37 381.75 2318.48 29.93 2012-02-15 00:14:00.000 046 33354.33 381.70 2318.46 29.93 2012-02-15 00:14:01.000 046 33354.37 381.71 2318.43 29.93 2012-02-15 00:14:02.000 046 33354.39 381.71 2318.40 29.93 2012-02-15 00:14:03.000 046 33354.49 381.73 2318.51 29.93 2012-02-15 00:14:04.000 046 33354.49 381.72 2318.51 29.93 2012-02-15 00:14:05.000 046 33354.41 381.77 2318.44 29.93 2012-02-15 00:14:06.000 046 33354.38 381.74 2318.48 29.93 2012-02-15 00:14:07.000 046 33354.42 381.73 2318.42 29.93 2012-02-15 00:14:08.000 046 33354.36 381.75 2318.42 29.93 2012-02-15 00:14:09.000 046 33354.36 381.74 2318.47 29.93 2012-02-15 00:14:10.000 046 33354.39 381.72 2318.49 29.93 2012-02-15 00:14:11.000 046 33354.37 381.78 2318.41 29.93 2012-02-15 00:14:12.000 046 33354.43 381.78 2318.48 29.93 2012-02-15 00:14:13.000 046 33354.35 381.72 2318.46 29.93 2012-02-15 00:14:14.000 046 33354.40 381.79 2318.46 29.93 2012-02-15 00:14:15.000 046 33354.40 381.74 2318.43 29.93 2012-02-15 00:14:16.000 046 33354.28 381.83 2318.39 29.93 2012-02-15 00:14:17.000 046 33354.37 381.76 2318.43 29.93 2012-02-15 00:14:18.000 046 33354.41 381.77 2318.47 29.93 2012-02-15 00:14:19.000 046 33354.32 381.78 2318.48 29.93 2012-02-15 00:14:20.000 046 33354.40 381.78 2318.46 29.93 2012-02-15 00:14:21.000 046 33354.31 381.76 2318.46 29.93 2012-02-15 00:14:22.000 046 33354.39 381.75 2318.50 29.93 2012-02-15 00:14:23.000 046 33354.32 381.74 2318.45 29.93 2012-02-15 00:14:24.000 046 33354.37 381.74 2318.43 29.93 2012-02-15 00:14:25.000 046 33354.37 381.74 2318.40 29.93 2012-02-15 00:14:26.000 046 33354.48 381.75 2318.47 29.93 2012-02-15 00:14:27.000 046 33354.36 381.73 2318.39 29.93 2012-02-15 00:14:28.000 046 33354.33 381.76 2318.43 29.93 2012-02-15 00:14:29.000 046 33354.28 381.78 2318.50 29.93 2012-02-15 00:14:30.000 046 33354.54 381.74 2318.44 29.93 2012-02-15 00:14:31.000 046 33354.45 381.72 2318.48 29.93 2012-02-15 00:14:32.000 046 33354.45 381.77 2318.49 29.93 2012-02-15 00:14:33.000 046 33354.44 381.81 2318.49 29.93 2012-02-15 00:14:34.000 046 33354.33 381.77 2318.47 29.93 2012-02-15 00:14:35.000 046 33354.47 381.76 2318.50 29.93 2012-02-15 00:14:36.000 046 33354.21 381.76 2318.49 29.93 2012-02-15 00:14:36.000 046 33354.26 381.75 2318.52 29.93 2012-02-15 00:14:38.000 046 33354.39 381.80 2318.44 29.93 2012-02-15 00:14:39.000 046 33354.29 381.78 2318.44 29.93 2012-02-15 00:14:40.000 046 33354.32 381.76 2318.51 29.93 2012-02-15 00:14:41.000 046 33354.36 381.79 2318.55 29.93 2012-02-15 00:14:42.000 046 33354.32 381.75 2318.49 29.93 2012-02-15 00:14:43.000 046 33354.41 381.76 2318.51 29.93 2012-02-15 00:14:44.000 046 33354.39 381.73 2318.48 29.93 2012-02-15 00:14:45.000 046 33354.38 381.74 2318.49 29.93 2012-02-15 00:14:46.000 046 33354.26 381.76 2318.55 29.93 2012-02-15 00:14:47.000 046 33354.34 381.74 2318.49 29.93 2012-02-15 00:14:48.000 046 33354.45 381.77 2318.41 29.93 2012-02-15 00:14:49.000 046 33354.38 381.77 2318.50 29.93 2012-02-15 00:14:49.000 046 33354.38 381.79 2318.53 29.93 2012-02-15 00:14:51.000 046 33354.39 381.74 2318.49 29.93 2012-02-15 00:14:52.000 046 33354.25 381.71 2318.45 29.93 2012-02-15 00:14:53.000 046 33354.33 381.75 2318.49 29.93 2012-02-15 00:14:54.000 046 33354.46 381.77 2318.53 29.93 2012-02-15 00:14:55.000 046 33354.34 381.78 2318.49 29.93 2012-02-15 00:14:56.000 046 33354.35 381.77 2318.42 29.93 2012-02-15 00:14:57.000 046 33354.31 381.76 2318.45 29.93 2012-02-15 00:14:58.000 046 33354.29 381.80 2318.45 29.93 2012-02-15 00:14:59.000 046 33354.32 381.77 2318.51 29.93 2012-02-15 00:15:00.000 046 33354.33 381.74 2318.49 29.93 2012-02-15 00:15:01.000 046 33354.38 381.76 2318.51 29.93 2012-02-15 00:15:02.000 046 33354.35 381.75 2318.53 29.93 2012-02-15 00:15:03.000 046 33354.30 381.78 2318.55 29.93 2012-02-15 00:15:04.000 046 33354.28 381.72 2318.52 29.93 2012-02-15 00:15:05.000 046 33354.35 381.74 2318.48 29.93 2012-02-15 00:15:06.000 046 33354.36 381.74 2318.51 29.93 2012-02-15 00:15:07.000 046 33354.30 381.76 2318.56 29.93 2012-02-15 00:15:08.000 046 33354.31 381.74 2318.54 29.93 2012-02-15 00:15:09.000 046 33354.27 381.76 2318.46 29.93 2012-02-15 00:15:10.000 046 33354.28 381.77 2318.43 29.93 2012-02-15 00:15:11.000 046 33354.28 381.79 2318.46 29.93 2012-02-15 00:15:12.000 046 33354.34 381.68 2318.53 29.93 2012-02-15 00:15:13.000 046 33354.24 381.68 2318.48 29.93 2012-02-15 00:15:14.000 046 33354.22 381.74 2318.48 29.93 2012-02-15 00:15:15.000 046 33354.33 381.71 2318.52 29.93 2012-02-15 00:15:16.000 046 33354.31 381.70 2318.44 29.93 2012-02-15 00:15:17.000 046 33354.30 381.68 2318.54 29.93 2012-02-15 00:15:18.000 046 33354.35 381.74 2318.49 29.93 2012-02-15 00:15:19.000 046 33354.25 381.72 2318.40 29.93 2012-02-15 00:15:20.000 046 33354.33 381.74 2318.46 29.93 2012-02-15 00:15:21.000 046 33354.34 381.72 2318.46 29.93 2012-02-15 00:15:22.000 046 33354.43 381.72 2318.51 29.93 2012-02-15 00:15:23.000 046 33354.36 381.71 2318.42 29.93 2012-02-15 00:15:24.000 046 33354.35 381.72 2318.48 29.93 2012-02-15 00:15:25.000 046 33354.26 381.68 2318.44 29.93 2012-02-15 00:15:26.000 046 33354.31 381.73 2318.45 29.93 2012-02-15 00:15:27.000 046 33354.28 381.74 2318.49 29.93 2012-02-15 00:15:28.000 046 33354.31 381.74 2318.49 29.93 2012-02-15 00:15:29.000 046 33354.28 381.73 2318.55 29.93 2012-02-15 00:15:30.000 046 33354.22 381.71 2318.49 29.93 2012-02-15 00:15:30.000 046 33354.35 381.75 2318.52 29.93 2012-02-15 00:15:32.000 046 33354.30 381.76 2318.50 29.93 2012-02-15 00:15:33.000 046 33354.25 381.70 2318.46 29.93 2012-02-15 00:15:34.000 046 33354.24 381.72 2318.48 29.93 2012-02-15 00:15:35.000 046 33354.26 381.70 2318.49 29.93 2012-02-15 00:15:36.000 046 33354.20 381.73 2318.51 29.93 2012-02-15 00:15:37.000 046 33354.32 381.72 2318.45 29.93 2012-02-15 00:15:38.000 046 33354.32 381.73 2318.48 29.93 2012-02-15 00:15:39.000 046 33354.26 381.72 2318.47 29.93 2012-02-15 00:15:40.000 046 33354.28 381.80 2318.46 29.93 2012-02-15 00:15:41.000 046 33354.29 381.72 2318.56 29.93 2012-02-15 00:15:42.000 046 33354.15 381.75 2318.49 29.93 2012-02-15 00:15:43.000 046 33354.35 381.71 2318.51 29.93 2012-02-15 00:15:43.000 046 33354.20 381.70 2318.56 29.93 2012-02-15 00:15:45.000 046 33354.19 381.72 2318.57 29.93 2012-02-15 00:15:46.000 046 33354.24 381.71 2318.52 29.93 2012-02-15 00:15:47.000 046 33354.28 381.71 2318.58 29.93 2012-02-15 00:15:48.000 046 33354.22 381.76 2318.55 29.93 2012-02-15 00:15:49.000 046 33354.14 381.75 2318.55 29.93 2012-02-15 00:15:50.000 046 33354.19 381.74 2318.53 29.93 2012-02-15 00:15:51.000 046 33354.19 381.76 2318.52 29.93 2012-02-15 00:15:52.000 046 33354.24 381.72 2318.48 29.93 2012-02-15 00:15:53.000 046 33354.23 381.74 2318.58 29.93 2012-02-15 00:15:54.000 046 33354.11 381.74 2318.48 29.93 2012-02-15 00:15:55.000 046 33354.22 381.75 2318.49 29.93 2012-02-15 00:15:56.000 046 33354.14 381.74 2318.50 29.93 2012-02-15 00:15:57.000 046 33354.21 381.80 2318.53 29.93 2012-02-15 00:15:58.000 046 33354.17 381.78 2318.48 29.93 2012-02-15 00:15:59.000 046 33354.18 381.74 2318.52 29.93 2012-02-15 00:16:00.000 046 33354.19 381.75 2318.49 29.93 2012-02-15 00:16:01.000 046 33354.27 381.75 2318.52 29.93 2012-02-15 00:16:02.000 046 33354.16 381.74 2318.48 29.93 2012-02-15 00:16:03.000 046 33354.26 381.76 2318.51 29.93 2012-02-15 00:16:04.000 046 33354.20 381.74 2318.46 29.93 2012-02-15 00:16:05.000 046 33354.33 381.81 2318.53 29.93 2012-02-15 00:16:06.000 046 33354.13 381.78 2318.50 29.93 2012-02-15 00:16:07.000 046 33354.31 381.73 2318.60 29.93 2012-02-15 00:16:08.000 046 33354.29 381.75 2318.58 29.93 2012-02-15 00:16:09.000 046 33354.31 381.75 2318.46 29.93 2012-02-15 00:16:10.000 046 33354.29 381.82 2318.53 29.93 2012-02-15 00:16:11.000 046 33354.14 381.80 2318.53 29.93 2012-02-15 00:16:12.000 046 33354.23 381.80 2318.51 29.93 2012-02-15 00:16:13.000 046 33354.18 381.77 2318.60 29.93 2012-02-15 00:16:14.000 046 33354.17 381.80 2318.61 29.93 2012-02-15 00:16:15.000 046 33354.22 381.82 2318.57 29.93 2012-02-15 00:16:16.000 046 33354.13 381.84 2318.52 29.93 2012-02-15 00:16:17.000 046 33354.24 381.82 2318.54 29.93 2012-02-15 00:16:18.000 046 33354.25 381.80 2318.58 29.93 2012-02-15 00:16:19.000 046 33354.10 381.79 2318.57 29.93 2012-02-15 00:16:20.000 046 33354.13 381.82 2318.52 29.93 2012-02-15 00:16:21.000 046 33354.20 381.85 2318.51 29.93 2012-02-15 00:16:22.000 046 33354.22 381.78 2318.61 29.93 2012-02-15 00:16:23.000 046 33354.12 381.85 2318.58 29.93 2012-02-15 00:16:24.000 046 33354.07 381.84 2318.55 29.93 2012-02-15 00:16:24.000 046 33354.16 381.88 2318.60 29.93 2012-02-15 00:16:26.000 046 33354.13 381.85 2318.63 29.93 2012-02-15 00:16:27.000 046 33354.16 381.83 2318.61 29.93 2012-02-15 00:16:28.000 046 33354.20 381.85 2318.61 29.93 2012-02-15 00:16:29.000 046 33354.08 381.87 2318.58 29.93 2012-02-15 00:16:30.000 046 33354.16 381.85 2318.57 29.93 2012-02-15 00:16:31.000 046 33354.06 381.86 2318.63 29.93 2012-02-15 00:16:32.000 046 33354.06 381.85 2318.66 29.93 2012-02-15 00:16:33.000 046 33354.07 381.88 2318.64 29.93 2012-02-15 00:16:34.000 046 33354.09 381.85 2318.60 29.93 2012-02-15 00:16:35.000 046 33354.14 381.89 2318.60 29.93 2012-02-15 00:16:36.000 046 33353.98 381.82 2318.59 29.93 2012-02-15 00:16:37.000 046 33354.06 381.86 2318.66 29.93 2012-02-15 00:16:37.000 046 33354.06 381.83 2318.66 29.93 2012-02-15 00:16:39.000 046 33354.04 381.80 2318.58 29.93 2012-02-15 00:16:40.000 046 33353.98 381.82 2318.64 29.93 2012-02-15 00:16:41.000 046 33354.06 381.82 2318.54 29.93 2012-02-15 00:16:42.000 046 33354.04 381.81 2318.57 29.93 2012-02-15 00:16:43.000 046 33354.04 381.88 2318.58 29.93 2012-02-15 00:16:44.000 046 33354.03 381.88 2318.57 29.93 2012-02-15 00:16:45.000 046 33353.98 381.87 2318.57 29.93 2012-02-15 00:16:46.000 046 33353.94 381.88 2318.52 29.93 2012-02-15 00:16:47.000 046 33353.97 381.89 2318.60 29.93 2012-02-15 00:16:48.000 046 33353.96 381.87 2318.55 29.93 2012-02-15 00:16:49.000 046 33353.91 381.87 2318.60 29.93 2012-02-15 00:16:50.000 046 33353.92 381.83 2318.61 29.93 2012-02-15 00:16:51.000 046 33353.98 381.85 2318.55 29.93 2012-02-15 00:16:52.000 046 33353.97 381.86 2318.55 29.93 2012-02-15 00:16:53.000 046 33353.89 381.91 2318.59 29.93 2012-02-15 00:16:54.000 046 33353.98 381.91 2318.61 29.93 2012-02-15 00:16:55.000 046 33353.88 381.93 2318.64 29.93 2012-02-15 00:16:56.000 046 33353.92 381.90 2318.67 29.93 2012-02-15 00:16:57.000 046 33354.01 381.87 2318.61 29.93 2012-02-15 00:16:58.000 046 33354.00 381.91 2318.61 29.93 2012-02-15 00:16:59.000 046 33353.98 381.88 2318.59 29.93 2012-02-15 00:17:00.000 046 33353.92 381.89 2318.61 29.93 2012-02-15 00:17:01.000 046 33353.96 381.88 2318.66 29.93 2012-02-15 00:17:02.000 046 33353.97 381.88 2318.68 29.93 2012-02-15 00:17:03.000 046 33353.90 381.90 2318.65 29.93 2012-02-15 00:17:04.000 046 33354.03 381.88 2318.64 29.93 2012-02-15 00:17:05.000 046 33353.92 381.90 2318.65 29.93 2012-02-15 00:17:06.000 046 33353.93 381.90 2318.73 29.93 2012-02-15 00:17:07.000 046 33353.95 381.89 2318.57 29.93 2012-02-15 00:17:08.000 046 33353.93 381.94 2318.62 29.93 2012-02-15 00:17:09.000 046 33353.97 381.97 2318.62 29.93 2012-02-15 00:17:10.000 046 33353.98 381.90 2318.61 29.93 2012-02-15 00:17:11.000 046 33354.01 381.91 2318.63 29.93 2012-02-15 00:17:12.000 046 33353.84 381.90 2318.64 29.93 2012-02-15 00:17:13.000 046 33353.91 381.89 2318.73 29.93 2012-02-15 00:17:14.000 046 33353.97 381.92 2318.62 29.93 2012-02-15 00:17:15.000 046 33353.94 381.90 2318.68 29.93 2012-02-15 00:17:16.000 046 33353.88 381.96 2318.66 29.93 2012-02-15 00:17:17.000 046 33353.87 381.91 2318.65 29.93 2012-02-15 00:17:18.000 046 33353.81 381.93 2318.64 29.93 2012-02-15 00:17:18.000 046 33353.90 381.91 2318.67 29.93 2012-02-15 00:17:20.000 046 33353.89 381.90 2318.58 29.93 2012-02-15 00:17:21.000 046 33353.86 381.95 2318.71 29.93 2012-02-15 00:17:22.000 046 33353.94 381.96 2318.62 29.93 2012-02-15 00:17:23.000 046 33353.89 381.93 2318.70 29.93 2012-02-15 00:17:24.000 046 33353.87 381.97 2318.66 29.93 2012-02-15 00:17:25.000 046 33353.94 381.97 2318.63 29.93 2012-02-15 00:17:26.000 046 33353.88 381.94 2318.63 29.93 2012-02-15 00:17:27.000 046 33353.91 381.99 2318.66 29.93 2012-02-15 00:17:28.000 046 33353.91 381.93 2318.66 29.93 2012-02-15 00:17:29.000 046 33353.91 381.94 2318.62 29.93 2012-02-15 00:17:30.000 046 33353.92 381.97 2318.66 29.93 2012-02-15 00:17:31.000 046 33353.91 381.96 2318.67 29.93 2012-02-15 00:17:31.000 046 33353.98 381.95 2318.64 29.93 2012-02-15 00:17:33.000 046 33353.90 381.98 2318.67 29.93 2012-02-15 00:17:34.000 046 33353.88 381.91 2318.71 29.93 2012-02-15 00:17:35.000 046 33353.98 381.96 2318.65 29.93 2012-02-15 00:17:36.000 046 33353.89 381.96 2318.63 29.93 2012-02-15 00:17:37.000 046 33353.92 381.92 2318.62 29.93 2012-02-15 00:17:38.000 046 33353.95 381.93 2318.62 29.93 2012-02-15 00:17:39.000 046 33353.96 381.93 2318.71 29.93 2012-02-15 00:17:40.000 046 33353.89 381.94 2318.70 29.93 2012-02-15 00:17:41.000 046 33353.95 381.93 2318.71 29.93 2012-02-15 00:17:42.000 046 33353.83 381.95 2318.64 29.93 2012-02-15 00:17:43.000 046 33353.78 381.96 2318.70 29.93 2012-02-15 00:17:44.000 046 33353.85 381.99 2318.70 29.93 2012-02-15 00:17:45.000 046 33353.97 381.95 2318.61 29.93 2012-02-15 00:17:46.000 046 33353.88 382.01 2318.70 29.93 2012-02-15 00:17:47.000 046 33353.93 381.94 2318.68 29.93 2012-02-15 00:17:48.000 046 33353.91 381.96 2318.52 29.93 2012-02-15 00:17:49.000 046 33353.95 381.99 2318.67 29.93 2012-02-15 00:17:50.000 046 33353.92 382.01 2318.65 29.93 2012-02-15 00:17:51.000 046 33353.86 382.01 2318.70 29.93 2012-02-15 00:17:52.000 046 33353.89 381.95 2318.61 29.93 2012-02-15 00:17:53.000 046 33353.92 382.01 2318.71 29.93 2012-02-15 00:17:54.000 046 33353.94 382.00 2318.69 29.93 2012-02-15 00:17:55.000 046 33353.91 381.96 2318.64 29.93 2012-02-15 00:17:56.000 046 33353.90 381.96 2318.63 29.93 2012-02-15 00:17:57.000 046 33353.93 381.98 2318.59 29.93 2012-02-15 00:17:58.000 046 33353.95 381.96 2318.57 29.93 2012-02-15 00:17:59.000 046 33353.89 381.98 2318.66 29.93 2012-02-15 00:18:00.000 046 33353.81 382.00 2318.67 29.93 2012-02-15 00:18:01.000 046 33353.91 381.99 2318.67 29.93 2012-02-15 00:18:02.000 046 33353.89 381.99 2318.67 29.93 2012-02-15 00:18:03.000 046 33353.89 382.03 2318.67 29.93 2012-02-15 00:18:04.000 046 33353.86 382.01 2318.67 29.93 2012-02-15 00:18:05.000 046 33353.87 381.97 2318.55 29.93 2012-02-15 00:18:06.000 046 33353.84 382.00 2318.70 29.93 2012-02-15 00:18:07.000 046 33353.84 381.98 2318.56 29.93 2012-02-15 00:18:08.000 046 33353.86 381.96 2318.62 29.93 2012-02-15 00:18:09.000 046 33353.85 382.02 2318.66 29.93 2012-02-15 00:18:10.000 046 33353.81 382.01 2318.67 29.93 2012-02-15 00:18:11.000 046 33353.79 381.99 2318.61 29.93 2012-02-15 00:18:12.000 046 33353.86 382.00 2318.65 29.93 2012-02-15 00:18:12.000 046 33353.73 381.96 2318.58 29.93 2012-02-15 00:18:14.000 046 33353.75 381.96 2318.59 29.93 2012-02-15 00:18:15.000 046 33353.75 382.01 2318.53 29.93 2012-02-15 00:18:16.000 046 33353.79 382.01 2318.63 29.93 2012-02-15 00:18:17.000 046 33353.75 382.00 2318.66 29.93 2012-02-15 00:18:18.000 046 33353.77 382.02 2318.65 29.93 2012-02-15 00:18:19.000 046 33353.85 382.01 2318.65 29.93 2012-02-15 00:18:20.000 046 33353.71 382.00 2318.62 29.93 2012-02-15 00:18:21.000 046 33353.79 382.03 2318.59 29.93 2012-02-15 00:18:22.000 046 33353.67 381.99 2318.67 29.93 2012-02-15 00:18:23.000 046 33353.73 382.00 2318.71 29.93 2012-02-15 00:18:24.000 046 33353.64 382.00 2318.66 29.93 2012-02-15 00:18:25.000 046 33353.78 382.03 2318.74 29.93 2012-02-15 00:18:25.000 046 33353.72 382.02 2318.71 29.93 2012-02-15 00:18:27.000 046 33353.76 381.99 2318.62 29.93 2012-02-15 00:18:28.000 046 33353.74 382.05 2318.68 29.93 2012-02-15 00:18:29.000 046 33353.73 382.00 2318.68 29.93 2012-02-15 00:18:30.000 046 33353.79 381.99 2318.66 29.93 2012-02-15 00:18:31.000 046 33353.73 382.01 2318.70 29.93 2012-02-15 00:18:32.000 046 33353.73 381.97 2318.68 29.93 2012-02-15 00:18:33.000 046 33353.74 382.00 2318.68 29.93 2012-02-15 00:18:34.000 046 33353.76 381.97 2318.56 29.93 2012-02-15 00:18:35.000 046 33353.73 381.95 2318.69 29.93 2012-02-15 00:18:36.000 046 33353.74 382.00 2318.64 29.93 2012-02-15 00:18:37.000 046 33353.82 382.02 2318.66 29.93 2012-02-15 00:18:38.000 046 33353.77 382.01 2318.66 29.93 2012-02-15 00:18:39.000 046 33353.79 381.97 2318.61 29.93 2012-02-15 00:18:40.000 046 33353.78 381.99 2318.62 29.93 2012-02-15 00:18:41.000 046 33353.75 381.99 2318.69 29.93 2012-02-15 00:18:42.000 046 33353.75 382.01 2318.63 29.93 2012-02-15 00:18:43.000 046 33353.70 381.97 2318.66 29.93 2012-02-15 00:18:44.000 046 33353.62 381.94 2318.59 29.93 2012-02-15 00:18:45.000 046 33353.70 382.00 2318.64 29.93 2012-02-15 00:18:46.000 046 33353.73 382.00 2318.65 29.93 2012-02-15 00:18:47.000 046 33353.76 381.98 2318.60 29.93 2012-02-15 00:18:48.000 046 33353.65 381.98 2318.65 29.93 2012-02-15 00:18:49.000 046 33353.78 381.96 2318.59 29.93 2012-02-15 00:18:50.000 046 33353.72 381.97 2318.61 29.93 2012-02-15 00:18:51.000 046 33353.69 382.01 2318.75 29.93 2012-02-15 00:18:52.000 046 33353.73 382.03 2318.64 29.93 2012-02-15 00:18:53.000 046 33353.68 382.02 2318.69 29.93 2012-02-15 00:18:54.000 046 33353.72 382.07 2318.61 29.93 2012-02-15 00:18:55.000 046 33353.63 381.99 2318.65 29.93 2012-02-15 00:18:56.000 046 33353.61 382.00 2318.70 29.93 2012-02-15 00:18:57.000 046 33353.67 382.00 2318.67 29.93 2012-02-15 00:18:58.000 046 33353.60 382.01 2318.64 29.93 2012-02-15 00:18:59.000 046 33353.68 381.99 2318.64 29.93 2012-02-15 00:19:00.000 046 33353.61 382.02 2318.59 29.93 2012-02-15 00:19:01.000 046 33353.58 381.99 2318.58 29.93 2012-02-15 00:19:02.000 046 33353.58 381.99 2318.61 29.93 2012-02-15 00:19:03.000 046 33353.59 382.02 2318.68 29.93 2012-02-15 00:19:04.000 046 33353.63 382.05 2318.74 29.93 2012-02-15 00:19:05.000 046 33353.61 382.04 2318.62 29.93 2012-02-15 00:19:06.000 046 33353.62 382.02 2318.55 29.93 2012-02-15 00:19:06.000 046 33353.68 382.08 2318.62 29.93 2012-02-15 00:19:08.000 046 33353.58 382.09 2318.57 29.93 2012-02-15 00:19:09.000 046 33353.63 382.05 2318.71 29.93 2012-02-15 00:19:10.000 046 33353.53 382.01 2318.68 29.93 2012-02-15 00:19:11.000 046 33353.51 382.05 2318.63 29.93 2012-02-15 00:19:12.000 046 33353.66 382.08 2318.71 29.93 2012-02-15 00:19:13.000 046 33353.65 382.05 2318.63 29.93 2012-02-15 00:19:14.000 046 33353.66 382.03 2318.64 29.93 2012-02-15 00:19:15.000 046 33353.65 382.02 2318.64 29.93 2012-02-15 00:19:16.000 046 33353.69 382.06 2318.66 29.93 2012-02-15 00:19:17.000 046 33353.61 382.07 2318.68 29.93 2012-02-15 00:19:18.000 046 33353.65 382.10 2318.60 29.93 2012-02-15 00:19:19.000 046 33353.73 382.08 2318.61 29.93 2012-02-15 00:19:19.000 046 33353.67 382.06 2318.66 29.93 2012-02-15 00:19:21.000 046 33353.63 382.10 2318.60 29.93 2012-02-15 00:19:22.000 046 33353.69 382.04 2318.65 29.93 2012-02-15 00:19:23.000 046 33353.76 382.07 2318.73 29.93 2012-02-15 00:19:24.000 046 33353.67 382.06 2318.59 29.93 2012-02-15 00:19:25.000 046 33353.73 382.07 2318.57 29.93 2012-02-15 00:19:26.000 046 33353.75 382.03 2318.67 29.93 2012-02-15 00:19:27.000 046 33353.68 382.06 2318.68 29.93 2012-02-15 00:19:28.000 046 33353.66 382.08 2318.73 29.93 2012-02-15 00:19:29.000 046 33353.58 382.13 2318.73 29.93 2012-02-15 00:19:30.000 046 33353.70 382.11 2318.62 29.93 2012-02-15 00:19:31.000 046 33353.73 382.06 2318.67 29.93 2012-02-15 00:19:32.000 046 33353.70 382.12 2318.63 29.93 2012-02-15 00:19:33.000 046 33353.78 382.14 2318.68 29.93 2012-02-15 00:19:34.000 046 33353.70 382.15 2318.64 29.93 2012-02-15 00:19:35.000 046 33353.70 382.15 2318.77 29.93 2012-02-15 00:19:36.000 046 33353.74 382.11 2318.65 29.93 2012-02-15 00:19:37.000 046 33353.67 382.10 2318.60 29.93 2012-02-15 00:19:38.000 046 33353.70 382.11 2318.67 29.93 2012-02-15 00:19:39.000 046 33353.72 382.14 2318.66 29.93 2012-02-15 00:19:40.000 046 33353.69 382.14 2318.63 29.93 2012-02-15 00:19:41.000 046 33353.71 382.14 2318.56 29.93 2012-02-15 00:19:42.000 046 33353.66 382.14 2318.62 29.93 2012-02-15 00:19:43.000 046 33353.68 382.12 2318.70 29.93 2012-02-15 00:19:44.000 046 33353.74 382.14 2318.56 29.93 2012-02-15 00:19:45.000 046 33353.67 382.13 2318.56 29.93 2012-02-15 00:19:46.000 046 33353.70 382.15 2318.68 29.93 2012-02-15 00:19:47.000 046 33353.69 382.19 2318.66 29.93 2012-02-15 00:19:48.000 046 33353.63 382.14 2318.66 29.93 2012-02-15 00:19:49.000 046 33353.64 382.15 2318.77 29.93 2012-02-15 00:19:50.000 046 33353.63 382.13 2318.68 29.93 2012-02-15 00:19:51.000 046 33353.59 382.15 2318.64 29.93 2012-02-15 00:19:52.000 046 33353.71 382.17 2318.62 29.93 2012-02-15 00:19:53.000 046 33353.70 382.16 2318.71 29.93 2012-02-15 00:19:54.000 046 33353.66 382.15 2318.58 29.93 2012-02-15 00:19:55.000 046 33353.63 382.14 2318.68 29.93 2012-02-15 00:19:56.000 046 33353.67 382.13 2318.66 29.93 2012-02-15 00:19:57.000 046 33353.64 382.15 2318.75 29.93 2012-02-15 00:19:58.000 046 33353.71 382.19 2318.66 29.93 2012-02-15 00:19:59.000 046 33353.57 382.18 2318.75 29.93 2012-02-15 00:20:00.000 046 33353.64 382.16 2318.63 29.93 2012-02-15 00:20:00.000 046 33353.62 382.18 2318.66 29.93 2012-02-15 00:20:02.000 046 33353.67 382.16 2318.71 29.93 2012-02-15 00:20:03.000 046 33353.51 382.23 2318.71 29.93 2012-02-15 00:20:04.000 046 33353.69 382.21 2318.62 29.93 2012-02-15 00:20:05.000 046 33353.67 382.19 2318.76 29.93 2012-02-15 00:20:06.000 046 33353.64 382.21 2318.66 29.93 2012-02-15 00:20:07.000 046 33353.66 382.18 2318.64 29.93 2012-02-15 00:20:08.000 046 33353.63 382.20 2318.65 29.93 2012-02-15 00:20:09.000 046 33353.57 382.15 2318.71 29.93 2012-02-15 00:20:10.000 046 33353.66 382.21 2318.76 29.93 2012-02-15 00:20:11.000 046 33353.66 382.22 2318.66 29.93 2012-02-15 00:20:12.000 046 33353.62 382.20 2318.59 29.93 2012-02-15 00:20:13.000 046 33353.70 382.21 2318.63 29.93 2012-02-15 00:20:13.000 046 33353.68 382.21 2318.60 29.93 2012-02-15 00:20:15.000 046 33353.70 382.19 2318.68 29.93 2012-02-15 00:20:16.000 046 33353.69 382.21 2318.67 29.93 2012-02-15 00:20:17.000 046 33353.69 382.18 2318.73 29.93 2012-02-15 00:20:18.000 046 33353.57 382.27 2318.60 29.93 2012-02-15 00:20:19.000 046 33353.69 382.29 2318.67 29.93 2012-02-15 00:20:20.000 046 33353.60 382.30 2318.65 29.93 2012-02-15 00:20:21.000 046 33353.73 382.32 2318.62 29.93 2012-02-15 00:20:22.000 046 33353.61 382.33 2318.70 29.93 2012-02-15 00:20:23.000 046 33353.71 382.26 2318.68 29.93 2012-02-15 00:20:24.000 046 33353.54 382.27 2318.64 29.93 2012-02-15 00:20:25.000 046 33353.57 382.28 2318.72 29.93 2012-02-15 00:20:26.000 046 33353.55 382.32 2318.71 29.93 2012-02-15 00:20:27.000 046 33353.60 382.26 2318.71 29.93 2012-02-15 00:20:28.000 046 33353.62 382.32 2318.67 29.93 2012-02-15 00:20:29.000 046 33353.69 382.27 2318.74 29.93 2012-02-15 00:20:30.000 046 33353.56 382.33 2318.66 29.93 2012-02-15 00:20:31.000 046 33353.61 382.33 2318.76 29.93 2012-02-15 00:20:32.000 046 33353.58 382.32 2318.73 29.93 2012-02-15 00:20:33.000 046 33353.55 382.35 2318.68 29.93 2012-02-15 00:20:34.000 046 33353.56 382.31 2318.76 29.93 2012-02-15 00:20:35.000 046 33353.53 382.30 2318.66 29.93 2012-02-15 00:20:36.000 046 33353.55 382.31 2318.73 29.93 2012-02-15 00:20:37.000 046 33353.63 382.32 2318.73 29.93 2012-02-15 00:20:38.000 046 33353.57 382.32 2318.73 29.93 2012-02-15 00:20:39.000 046 33353.54 382.34 2318.74 29.93 2012-02-15 00:20:40.000 046 33353.53 382.34 2318.70 29.93 2012-02-15 00:20:41.000 046 33353.51 382.32 2318.68 29.93 2012-02-15 00:20:42.000 046 33353.60 382.32 2318.72 29.93 2012-02-15 00:20:43.000 046 33353.56 382.35 2318.76 29.93 2012-02-15 00:20:44.000 046 33353.51 382.36 2318.74 29.93 2012-02-15 00:20:45.000 046 33353.59 382.35 2318.72 29.93 2012-02-15 00:20:46.000 046 33353.54 382.33 2318.68 29.93 2012-02-15 00:20:47.000 046 33353.43 382.35 2318.78 29.93 2012-02-15 00:20:48.000 046 33353.51 382.35 2318.76 29.93 2012-02-15 00:20:49.000 046 33353.56 382.40 2318.79 29.93 2012-02-15 00:20:50.000 046 33353.56 382.39 2318.74 29.93 2012-02-15 00:20:51.000 046 33353.43 382.34 2318.82 29.93 2012-02-15 00:20:52.000 046 33353.52 382.39 2318.67 29.93 2012-02-15 00:20:53.000 046 33353.60 382.36 2318.77 29.93 2012-02-15 00:20:54.000 046 33353.47 382.38 2318.79 29.93 2012-02-15 00:20:54.000 046 33353.56 382.38 2318.74 29.93 2012-02-15 00:20:56.000 046 33353.46 382.40 2318.75 29.93 2012-02-15 00:20:57.000 046 33353.48 382.37 2318.81 29.93 2012-02-15 00:20:58.000 046 33353.54 382.43 2318.78 29.93 2012-02-15 00:20:59.000 046 33353.45 382.35 2318.71 29.93 2012-02-15 00:21:00.000 046 33353.49 382.43 2318.74 29.93 2012-02-15 00:21:01.000 046 33353.33 382.39 2318.77 29.93 2012-02-15 00:21:02.000 046 33353.42 382.41 2318.75 29.93 2012-02-15 00:21:03.000 046 33353.45 382.41 2318.76 29.93 2012-02-15 00:21:04.000 046 33353.39 382.45 2318.67 29.93 2012-02-15 00:21:05.000 046 33353.47 382.46 2318.73 29.93 2012-02-15 00:21:06.000 046 33353.33 382.43 2318.70 29.93 2012-02-15 00:21:07.000 046 33353.53 382.45 2318.68 29.93 2012-02-15 00:21:07.000 046 33353.41 382.41 2318.71 29.93 2012-02-15 00:21:09.000 046 33353.42 382.41 2318.83 29.93 2012-02-15 00:21:10.000 046 33353.43 382.42 2318.74 29.93 2012-02-15 00:21:11.000 046 33353.41 382.44 2318.84 29.93 2012-02-15 00:21:12.000 046 33353.46 382.43 2318.68 29.93 2012-02-15 00:21:13.000 046 33353.38 382.40 2318.77 29.93 2012-02-15 00:21:14.000 046 33353.37 382.45 2318.75 29.93 2012-02-15 00:21:15.000 046 33353.39 382.44 2318.73 29.93 2012-02-15 00:21:16.000 046 33353.33 382.45 2318.78 29.93 2012-02-15 00:21:17.000 046 33353.34 382.45 2318.79 29.93 2012-02-15 00:21:18.000 046 33353.36 382.44 2318.80 29.93 2012-02-15 00:21:19.000 046 33353.40 382.44 2318.74 29.93 2012-02-15 00:21:20.000 046 33353.38 382.45 2318.77 29.93 2012-02-15 00:21:21.000 046 33353.35 382.44 2318.81 29.93 2012-02-15 00:21:22.000 046 33353.38 382.43 2318.70 29.93 2012-02-15 00:21:23.000 046 33353.39 382.44 2318.76 29.93 2012-02-15 00:21:24.000 046 33353.29 382.48 2318.77 29.93 2012-02-15 00:21:25.000 046 33353.36 382.49 2318.77 29.93 2012-02-15 00:21:26.000 046 33353.32 382.45 2318.84 29.93 2012-02-15 00:21:27.000 046 33353.27 382.49 2318.74 29.93 2012-02-15 00:21:28.000 046 33353.33 382.47 2318.82 29.93 2012-02-15 00:21:29.000 046 33353.32 382.51 2318.78 29.93 2012-02-15 00:21:30.000 046 33353.30 382.50 2318.77 29.93 2012-02-15 00:21:31.000 046 33353.32 382.48 2318.86 29.93 2012-02-15 00:21:32.000 046 33353.24 382.47 2318.82 29.93 2012-02-15 00:21:33.000 046 33353.30 382.50 2318.79 29.93 2012-02-15 00:21:34.000 046 33353.23 382.52 2318.79 29.93 2012-02-15 00:21:35.000 046 33353.24 382.47 2318.82 29.93 2012-02-15 00:21:36.000 046 33353.21 382.46 2318.77 29.93 2012-02-15 00:21:37.000 046 33353.30 382.52 2318.86 29.93 2012-02-15 00:21:38.000 046 33353.20 382.51 2318.83 29.93 2012-02-15 00:21:39.000 046 33353.30 382.49 2318.89 29.93 2012-02-15 00:21:40.000 046 33353.30 382.52 2318.79 29.93 2012-02-15 00:21:41.000 046 33353.23 382.49 2318.86 29.93 2012-02-15 00:21:42.000 046 33353.30 382.50 2318.80 29.93 2012-02-15 00:21:43.000 046 33353.27 382.51 2318.81 29.93 2012-02-15 00:21:44.000 046 33353.24 382.51 2318.82 29.93 2012-02-15 00:21:45.000 046 33353.25 382.55 2318.89 29.93 2012-02-15 00:21:46.000 046 33353.25 382.52 2318.81 29.93 2012-02-15 00:21:47.000 046 33353.15 382.54 2318.78 29.93 2012-02-15 00:21:48.000 046 33353.32 382.50 2318.85 29.93 2012-02-15 00:21:48.000 046 33353.25 382.50 2318.85 29.93 2012-02-15 00:21:50.000 046 33353.23 382.53 2318.91 29.93 2012-02-15 00:21:51.000 046 33353.23 382.50 2318.86 29.93 2012-02-15 00:21:52.000 046 33353.17 382.48 2318.84 29.93 2012-02-15 00:21:53.000 046 33353.27 382.52 2318.90 29.93 2012-02-15 00:21:54.000 046 33353.24 382.52 2318.74 29.93 2012-02-15 00:21:55.000 046 33353.20 382.53 2318.86 29.93 2012-02-15 00:21:56.000 046 33353.17 382.52 2318.79 29.93 2012-02-15 00:21:57.000 046 33353.14 382.57 2318.78 29.93 2012-02-15 00:21:58.000 046 33353.13 382.52 2318.86 29.93 2012-02-15 00:21:59.000 046 33353.21 382.56 2318.81 29.93 2012-02-15 00:22:00.000 046 33353.13 382.57 2318.77 29.93 2012-02-15 00:22:01.000 046 33353.10 382.56 2318.89 29.93 2012-02-15 00:22:01.000 046 33353.10 382.54 2318.84 29.93 2012-02-15 00:22:03.000 046 33353.14 382.56 2318.82 29.93 2012-02-15 00:22:04.000 046 33353.15 382.52 2318.78 29.93 2012-02-15 00:22:05.000 046 33353.10 382.60 2318.84 29.93 2012-02-15 00:22:06.000 046 33353.05 382.54 2318.88 29.93 2012-02-15 00:22:07.000 046 33353.13 382.50 2318.78 29.93 2012-02-15 00:22:08.000 046 33353.08 382.52 2318.82 29.93 2012-02-15 00:22:09.000 046 33353.05 382.57 2318.73 29.93 2012-02-15 00:22:10.000 046 33353.10 382.54 2318.82 29.93 2012-02-15 00:22:11.000 046 33353.17 382.55 2318.86 29.93 2012-02-15 00:22:12.000 046 33352.99 382.57 2318.83 29.93 2012-02-15 00:22:13.000 046 33353.12 382.57 2318.84 29.93 2012-02-15 00:22:14.000 046 33353.02 382.57 2318.85 29.93 2012-02-15 00:22:15.000 046 33353.01 382.61 2318.89 29.93 2012-02-15 00:22:16.000 046 33352.96 382.59 2318.84 29.93 2012-02-15 00:22:17.000 046 33352.89 382.56 2318.87 29.93 2012-02-15 00:22:18.000 046 33353.03 382.61 2318.86 29.93 2012-02-15 00:22:19.000 046 33352.96 382.63 2318.82 29.93 2012-02-15 00:22:20.000 046 33352.96 382.62 2318.80 29.93 2012-02-15 00:22:21.000 046 33353.05 382.61 2318.92 29.93 2012-02-15 00:22:22.000 046 33353.03 382.60 2318.83 29.93 2012-02-15 00:22:23.000 046 33352.90 382.60 2318.91 29.93 2012-02-15 00:22:24.000 046 33353.00 382.66 2318.85 29.93 2012-02-15 00:22:25.000 046 33352.95 382.59 2318.89 29.93 2012-02-15 00:22:26.000 046 33352.95 382.61 2318.89 29.93 2012-02-15 00:22:27.000 046 33352.96 382.62 2318.83 29.93 2012-02-15 00:22:28.000 046 33353.01 382.63 2318.95 29.93 2012-02-15 00:22:29.000 046 33353.04 382.64 2318.93 29.93 2012-02-15 00:22:30.000 046 33352.96 382.62 2318.81 29.93 2012-02-15 00:22:31.000 046 33352.88 382.68 2318.90 29.93 2012-02-15 00:22:32.000 046 33352.92 382.65 2318.86 29.93 2012-02-15 00:22:33.000 046 33352.96 382.67 2318.86 29.93 2012-02-15 00:22:34.000 046 33352.94 382.66 2318.83 29.93 2012-02-15 00:22:35.000 046 33352.94 382.65 2318.78 29.93 2012-02-15 00:22:36.000 046 33352.87 382.68 2318.90 29.93 2012-02-15 00:22:37.000 046 33353.03 382.68 2318.88 29.93 2012-02-15 00:22:38.000 046 33352.90 382.69 2318.81 29.93 2012-02-15 00:22:39.000 046 33352.86 382.70 2318.82 29.93 2012-02-15 00:22:40.000 046 33352.93 382.71 2318.85 29.93 2012-02-15 00:22:41.000 046 33352.99 382.70 2318.73 29.93 2012-02-15 00:22:42.000 046 33352.88 382.70 2318.89 29.93 2012-02-15 00:22:42.000 046 33352.92 382.71 2318.90 29.93 2012-02-15 00:22:44.000 046 33352.93 382.71 2318.83 29.93 2012-02-15 00:22:45.000 046 33352.95 382.73 2318.92 29.93 2012-02-15 00:22:46.000 046 33352.96 382.77 2318.95 29.93 2012-02-15 00:22:47.000 046 33352.93 382.80 2318.84 29.93 2012-02-15 00:22:48.000 046 33352.85 382.77 2318.89 29.93 2012-02-15 00:22:49.000 046 33352.99 382.77 2318.86 29.93 2012-02-15 00:22:50.000 046 33352.92 382.74 2318.84 29.93 2012-02-15 00:22:51.000 046 33352.80 382.76 2318.83 29.93 2012-02-15 00:22:52.000 046 33352.89 382.81 2318.89 29.93 2012-02-15 00:22:53.000 046 33352.88 382.78 2318.86 29.93 2012-02-15 00:22:54.000 046 33352.96 382.75 2318.86 29.93 2012-02-15 00:22:55.000 046 33352.85 382.77 2318.87 29.93 2012-02-15 00:22:55.000 046 33352.78 382.77 2318.91 29.93 2012-02-15 00:22:57.000 046 33352.92 382.80 2318.88 29.93 2012-02-15 00:22:58.000 046 33352.89 382.81 2318.84 29.93 2012-02-15 00:22:59.000 046 33352.83 382.81 2318.91 29.93 2012-02-15 00:23:00.000 046 33352.89 382.81 2318.83 29.93 2012-02-15 00:23:01.000 046 33352.86 382.82 2318.84 29.93 2012-02-15 00:23:02.000 046 33352.82 382.84 2318.85 29.93 2012-02-15 00:23:03.000 046 33352.95 382.81 2318.86 29.93 2012-02-15 00:23:04.000 046 33352.92 382.81 2318.93 29.93 2012-02-15 00:23:05.000 046 33352.77 382.83 2318.76 29.93 2012-02-15 00:23:06.000 046 33352.84 382.80 2318.90 29.93 2012-02-15 00:23:07.000 046 33352.93 382.86 2318.86 29.93 2012-02-15 00:23:08.000 046 33352.86 382.83 2318.82 29.93 2012-02-15 00:23:09.000 046 33352.86 382.85 2318.99 29.93 2012-02-15 00:23:10.000 046 33352.91 382.88 2318.88 29.93 2012-02-15 00:23:11.000 046 33352.82 382.85 2318.90 29.93 2012-02-15 00:23:12.000 046 33352.90 382.87 2318.84 29.93 2012-02-15 00:23:13.000 046 33352.85 382.89 2318.77 29.93 2012-02-15 00:23:14.000 046 33352.84 382.88 2318.79 29.93 2012-02-15 00:23:15.000 046 33352.83 382.90 2318.93 29.93 2012-02-15 00:23:16.000 046 33352.85 382.89 2318.90 29.93 2012-02-15 00:23:17.000 046 33352.86 382.85 2318.86 29.93 2012-02-15 00:23:18.000 046 33352.82 382.88 2318.84 29.93 2012-02-15 00:23:19.000 046 33352.82 382.88 2318.95 29.93 2012-02-15 00:23:20.000 046 33352.74 382.87 2318.90 29.93 2012-02-15 00:23:21.000 046 33352.77 382.91 2318.90 29.93 2012-02-15 00:23:22.000 046 33352.79 382.95 2318.89 29.93 2012-02-15 00:23:23.000 046 33352.74 382.92 2318.83 29.93 2012-02-15 00:23:24.000 046 33352.83 382.97 2318.88 29.93 2012-02-15 00:23:25.000 046 33352.72 382.97 2318.87 29.93 2012-02-15 00:23:26.000 046 33352.74 382.95 2318.95 29.93 2012-02-15 00:23:27.000 046 33352.66 383.00 2318.94 29.93 2012-02-15 00:23:28.000 046 33352.74 382.96 2318.94 29.93 2012-02-15 00:23:29.000 046 33352.65 382.97 2318.91 29.93 2012-02-15 00:23:30.000 046 33352.73 383.00 2318.91 29.93 2012-02-15 00:23:31.000 046 33352.79 382.96 2318.94 29.93 2012-02-15 00:23:32.000 046 33352.74 382.99 2318.95 29.93 2012-02-15 00:23:33.000 046 33352.67 382.93 2318.91 29.93 2012-02-15 00:23:34.000 046 33352.65 383.00 2318.89 29.93 2012-02-15 00:23:35.000 046 33352.58 382.96 2318.88 29.93 2012-02-15 00:23:36.000 046 33352.73 383.01 2318.92 29.93 2012-02-15 00:23:36.000 046 33352.55 383.00 2319.00 29.93 2012-02-15 00:23:38.000 046 33352.61 383.00 2318.93 29.93 2012-02-15 00:23:39.000 046 33352.56 382.99 2319.01 29.93 2012-02-15 00:23:40.000 046 33352.59 383.02 2318.90 29.93 2012-02-15 00:23:41.000 046 33352.48 383.04 2319.00 29.93 2012-02-15 00:23:42.000 046 33352.58 383.07 2318.96 29.93 2012-02-15 00:23:43.000 046 33352.61 383.07 2318.92 29.93 2012-02-15 00:23:44.000 046 33352.51 383.08 2318.88 29.93 2012-02-15 00:23:45.000 046 33352.61 383.03 2319.04 29.93 2012-02-15 00:23:46.000 046 33352.50 383.07 2318.91 29.93 2012-02-15 00:23:47.000 046 33352.49 383.07 2318.96 29.93 2012-02-15 00:23:48.000 046 33352.47 383.08 2318.96 29.93 2012-02-15 00:23:49.000 046 33352.56 383.08 2318.99 29.93 2012-02-15 00:23:49.000 046 33352.51 383.08 2318.94 29.93 2012-02-15 00:23:51.000 046 33352.51 383.13 2319.01 29.93 2012-02-15 00:23:52.000 046 33352.48 383.12 2318.93 29.93 2012-02-15 00:23:53.000 046 33352.55 383.08 2319.01 29.93 2012-02-15 00:23:54.000 046 33352.50 383.10 2319.03 29.93 2012-02-15 00:23:55.000 046 33352.42 383.13 2319.01 29.93 2012-02-15 00:23:56.000 046 33352.45 383.11 2319.01 29.93 2012-02-15 00:23:57.000 046 33352.40 383.12 2318.99 29.93 2012-02-15 00:23:58.000 046 33352.36 383.14 2319.02 29.93 2012-02-15 00:23:59.000 046 33352.32 383.07 2318.97 29.93 2012-02-15 00:24:00.000 046 33352.40 383.15 2318.91 29.93 2012-02-15 00:24:01.000 046 33352.30 383.16 2318.90 29.93 2012-02-15 00:24:02.000 046 33352.33 383.17 2318.87 29.93 2012-02-15 00:24:03.000 046 33352.39 383.15 2318.99 29.93 2012-02-15 00:24:04.000 046 33352.34 383.18 2318.94 29.93 2012-02-15 00:24:05.000 046 33352.42 383.16 2319.10 29.93 2012-02-15 00:24:06.000 046 33352.39 383.17 2318.98 29.93 2012-02-15 00:24:07.000 046 33352.34 383.17 2318.98 29.93 2012-02-15 00:24:08.000 046 33352.36 383.16 2319.01 29.93 2012-02-15 00:24:09.000 046 33352.31 383.13 2319.16 29.93 2012-02-15 00:24:10.000 046 33352.31 383.15 2318.99 29.93 2012-02-15 00:24:11.000 046 33352.33 383.18 2318.99 29.93 2012-02-15 00:24:12.000 046 33352.33 383.21 2319.04 29.93 2012-02-15 00:24:13.000 046 33352.48 383.23 2319.05 29.93 2012-02-15 00:24:14.000 046 33352.42 383.22 2319.06 29.93 2012-02-15 00:24:15.000 046 33352.35 383.23 2319.09 29.93 2012-02-15 00:24:16.000 046 33352.33 383.23 2319.10 29.93 2012-02-15 00:24:17.000 046 33352.38 383.20 2319.00 29.93 2012-02-15 00:24:18.000 046 33352.40 383.21 2318.99 29.93 2012-02-15 00:24:19.000 046 33352.42 383.17 2319.00 29.93 2012-02-15 00:24:20.000 046 33352.37 383.16 2319.01 29.93 2012-02-15 00:24:21.000 046 33352.36 383.19 2319.03 29.93 2012-02-15 00:24:22.000 046 33352.37 383.21 2319.04 29.93 2012-02-15 00:24:23.000 046 33352.42 383.18 2319.02 29.93 2012-02-15 00:24:24.000 046 33352.39 383.17 2319.10 29.93 2012-02-15 00:24:25.000 046 33352.33 383.19 2319.02 29.93 2012-02-15 00:24:26.000 046 33352.43 383.19 2318.99 29.93 2012-02-15 00:24:27.000 046 33352.36 383.19 2319.04 29.93 2012-02-15 00:24:28.000 046 33352.37 383.21 2319.04 29.93 2012-02-15 00:24:29.000 046 33352.37 383.18 2319.01 29.93 2012-02-15 00:24:30.000 046 33352.36 383.23 2319.11 29.93 2012-02-15 00:24:30.000 046 33352.44 383.22 2319.00 29.93 2012-02-15 00:24:32.000 046 33352.40 383.24 2319.04 29.93 2012-02-15 00:24:33.000 046 33352.39 383.21 2319.04 29.93 2012-02-15 00:24:34.000 046 33352.35 383.22 2319.09 29.93 2012-02-15 00:24:35.000 046 33352.36 383.22 2319.02 29.93 2012-02-15 00:24:36.000 046 33352.40 383.29 2319.06 29.93 2012-02-15 00:24:37.000 046 33352.29 383.31 2319.08 29.93 2012-02-15 00:24:38.000 046 33352.40 383.26 2319.09 29.93 2012-02-15 00:24:39.000 046 33352.30 383.28 2319.05 29.93 2012-02-15 00:24:40.000 046 33352.35 383.29 2319.01 29.93 2012-02-15 00:24:41.000 046 33352.26 383.26 2318.99 29.93 2012-02-15 00:24:42.000 046 33352.29 383.28 2319.01 29.93 2012-02-15 00:24:43.000 046 33352.30 383.29 2319.04 29.93 2012-02-15 00:24:43.000 046 33352.29 383.27 2319.03 29.93 2012-02-15 00:24:45.000 046 33352.30 383.30 2319.05 29.93 2012-02-15 00:24:46.000 046 33352.31 383.28 2319.08 29.93 2012-02-15 00:24:47.000 046 33352.36 383.27 2319.10 29.93 2012-02-15 00:24:48.000 046 33352.29 383.29 2319.04 29.93 2012-02-15 00:24:49.000 046 33352.21 383.31 2319.15 29.93 2012-02-15 00:24:50.000 046 33352.30 383.30 2319.11 29.93 2012-02-15 00:24:51.000 046 33352.25 383.29 2319.05 29.93 2012-02-15 00:24:52.000 046 33352.25 383.31 2319.00 29.93 2012-02-15 00:24:53.000 046 33352.40 383.31 2319.07 29.93 2012-02-15 00:24:54.000 046 33352.25 383.33 2319.05 29.93 2012-02-15 00:24:55.000 046 33352.23 383.33 2319.11 29.93 2012-02-15 00:24:56.000 046 33352.25 383.32 2319.07 29.93 2012-02-15 00:24:57.000 046 33352.23 383.36 2319.03 29.93 2012-02-15 00:24:58.000 046 33352.29 383.36 2319.05 29.93 2012-02-15 00:24:59.000 046 33352.21 383.34 2319.07 29.93 2012-02-15 00:25:00.000 046 33352.34 383.32 2319.08 29.93 2012-02-15 00:25:01.000 046 33352.24 383.29 2318.99 29.93 2012-02-15 00:25:02.000 046 33352.22 383.32 2319.00 29.93 2012-02-15 00:25:03.000 046 33352.21 383.37 2318.98 29.93 2012-02-15 00:25:04.000 046 33352.23 383.39 2319.00 29.93 2012-02-15 00:25:05.000 046 33352.20 383.40 2319.02 29.93 2012-02-15 00:25:06.000 046 33352.33 383.37 2319.05 29.93 2012-02-15 00:25:07.000 046 33352.22 383.36 2318.97 29.93 2012-02-15 00:25:08.000 046 33352.17 383.35 2319.01 29.93 2012-02-15 00:25:09.000 046 33352.17 383.39 2319.03 29.93 2012-02-15 00:25:10.000 046 33352.20 383.39 2319.08 29.93 2012-02-15 00:25:11.000 046 33352.18 383.44 2319.07 29.93 2012-02-15 00:25:12.000 046 33352.21 383.39 2319.02 29.93 2012-02-15 00:25:13.000 046 33352.22 383.40 2318.98 29.93 2012-02-15 00:25:14.000 046 33352.20 383.37 2319.01 29.93 2012-02-15 00:25:15.000 046 33352.20 383.43 2319.01 29.93 2012-02-15 00:25:16.000 046 33352.18 383.37 2318.98 29.93 2012-02-15 00:25:17.000 046 33352.08 383.39 2319.07 29.93 2012-02-15 00:25:18.000 046 33352.12 383.42 2319.02 29.93 2012-02-15 00:25:19.000 046 33352.17 383.41 2318.98 29.93 2012-02-15 00:25:20.000 046 33352.12 383.41 2318.98 29.93 2012-02-15 00:25:21.000 046 33352.16 383.44 2319.08 29.93 2012-02-15 00:25:22.000 046 33352.18 383.42 2318.99 29.93 2012-02-15 00:25:23.000 046 33352.19 383.42 2319.06 29.93 2012-02-15 00:25:24.000 046 33352.10 383.45 2318.99 29.93 2012-02-15 00:25:24.000 046 33352.11 383.50 2319.05 29.93 2012-02-15 00:25:26.000 046 33352.07 383.44 2319.02 29.93 2012-02-15 00:25:27.000 046 33352.11 383.38 2319.07 29.93 2012-02-15 00:25:28.000 046 33352.15 383.46 2318.99 29.93 2012-02-15 00:25:29.000 046 33352.04 383.40 2319.01 29.93 2012-02-15 00:25:30.000 046 33352.14 383.41 2319.01 29.93 2012-02-15 00:25:31.000 046 33352.07 383.45 2318.94 29.93 2012-02-15 00:25:32.000 046 33352.09 383.43 2318.99 29.93 2012-02-15 00:25:33.000 046 33352.08 383.48 2319.03 29.93 2012-02-15 00:25:34.000 046 33352.06 383.43 2319.03 29.93 2012-02-15 00:25:35.000 046 33352.07 383.46 2319.03 29.93 2012-02-15 00:25:36.000 046 33351.96 383.46 2319.06 29.93 2012-02-15 00:25:37.000 046 33351.97 383.45 2319.05 29.93 2012-02-15 00:25:37.000 046 33351.99 383.43 2319.05 29.93 2012-02-15 00:25:39.000 046 33351.95 383.45 2319.04 29.93 2012-02-15 00:25:40.000 046 33352.06 383.43 2319.02 29.93 2012-02-15 00:25:41.000 046 33352.00 383.48 2318.95 29.93 2012-02-15 00:25:42.000 046 33351.98 383.45 2319.02 29.93 2012-02-15 00:25:43.000 046 33352.03 383.44 2318.93 29.93 2012-02-15 00:25:44.000 046 33352.02 383.44 2318.96 29.93 2012-02-15 00:25:45.000 046 33351.96 383.43 2319.06 29.93 2012-02-15 00:25:46.000 046 33351.98 383.42 2318.98 29.93 2012-02-15 00:25:47.000 046 33351.87 383.39 2318.99 29.93 2012-02-15 00:25:48.000 046 33351.94 383.45 2318.99 29.93 2012-02-15 00:25:49.000 046 33352.01 383.46 2318.95 29.93 2012-02-15 00:25:50.000 046 33351.92 383.46 2319.04 29.93 2012-02-15 00:25:51.000 046 33351.90 383.47 2318.92 29.93 2012-02-15 00:25:52.000 046 33351.92 383.45 2319.01 29.93 2012-02-15 00:25:53.000 046 33351.93 383.49 2319.01 29.93 2012-02-15 00:25:54.000 046 33351.89 383.47 2319.04 29.93 2012-02-15 00:25:55.000 046 33351.94 383.47 2318.97 29.93 2012-02-15 00:25:56.000 046 33351.86 383.47 2319.02 29.93 2012-02-15 00:25:57.000 046 33351.84 383.46 2319.02 29.93 2012-02-15 00:25:58.000 046 33351.93 383.50 2318.95 29.93 2012-02-15 00:25:59.000 046 33351.83 383.44 2319.08 29.93 2012-02-15 00:26:00.000 046 33351.84 383.43 2319.05 29.93 2012-02-15 00:26:01.000 046 33351.80 383.47 2319.03 29.93 2012-02-15 00:26:02.000 046 33351.84 383.44 2318.96 29.93 2012-02-15 00:26:03.000 046 33351.81 383.48 2319.05 29.93 2012-02-15 00:26:04.000 046 33351.83 383.50 2319.02 29.93 2012-02-15 00:26:05.000 046 33351.77 383.47 2319.00 29.93 2012-02-15 00:26:06.000 046 33351.83 383.46 2319.05 29.93 2012-02-15 00:26:07.000 046 33351.80 383.46 2319.07 29.93 2012-02-15 00:26:08.000 046 33351.76 383.45 2319.05 29.93 2012-02-15 00:26:09.000 046 33351.85 383.47 2319.05 29.93 2012-02-15 00:26:10.000 046 33351.81 383.47 2319.06 29.93 2012-02-15 00:26:11.000 046 33351.68 383.48 2319.09 29.93 2012-02-15 00:26:12.000 046 33351.75 383.46 2319.12 29.93 2012-02-15 00:26:13.000 046 33351.71 383.47 2318.92 29.93 2012-02-15 00:26:14.000 046 33351.74 383.47 2318.89 29.93 2012-02-15 00:26:15.000 046 33351.71 383.53 2318.99 29.93 2012-02-15 00:26:16.000 046 33351.74 383.48 2319.01 29.93 2012-02-15 00:26:17.000 046 33351.76 383.48 2319.08 29.93 2012-02-15 00:26:18.000 046 33351.69 383.47 2318.99 29.93 2012-02-15 00:26:18.000 046 33351.71 383.54 2319.04 29.93 2012-02-15 00:26:20.000 046 33351.61 383.49 2319.05 29.93 2012-02-15 00:26:21.000 046 33351.70 383.47 2319.08 29.93 2012-02-15 00:26:22.000 046 33351.69 383.50 2319.04 29.93 2012-02-15 00:26:23.000 046 33351.68 383.50 2319.02 29.93 2012-02-15 00:26:24.000 046 33351.72 383.50 2318.96 29.93 2012-02-15 00:26:25.000 046 33351.64 383.49 2319.04 29.93 2012-02-15 00:26:26.000 046 33351.62 383.48 2318.94 29.93 2012-02-15 00:26:27.000 046 33351.60 383.48 2318.95 29.93 2012-02-15 00:26:28.000 046 33351.64 383.52 2319.05 29.93 2012-02-15 00:26:29.000 046 33351.63 383.46 2318.99 29.93 2012-02-15 00:26:30.000 046 33351.63 383.49 2319.02 29.93 2012-02-15 00:26:31.000 046 33351.61 383.45 2318.95 29.93 2012-02-15 00:26:31.000 046 33351.62 383.49 2318.98 29.93 2012-02-15 00:26:33.000 046 33351.59 383.48 2319.01 29.94 2012-02-15 00:26:34.000 046 33351.64 383.50 2319.03 29.93 2012-02-15 00:26:35.000 046 33351.57 383.53 2318.99 29.93 2012-02-15 00:26:36.000 046 33351.53 383.51 2318.95 29.93 2012-02-15 00:26:37.000 046 33351.71 383.51 2318.94 29.93 2012-02-15 00:26:38.000 046 33351.61 383.48 2319.02 29.94 2012-02-15 00:26:39.000 046 33351.68 383.49 2318.98 29.93 2012-02-15 00:26:40.000 046 33351.58 383.51 2319.08 29.94 2012-02-15 00:26:41.000 046 33351.60 383.53 2319.01 29.94 2012-02-15 00:26:42.000 046 33351.58 383.54 2318.91 29.93 2012-02-15 00:26:43.000 046 33351.60 383.56 2319.05 29.93 2012-02-15 00:26:44.000 046 33351.59 383.56 2318.99 29.93 2012-02-15 00:26:45.000 046 33351.69 383.53 2319.00 29.93 2012-02-15 00:26:46.000 046 33351.57 383.51 2318.96 29.94 2012-02-15 00:26:47.000 046 33351.61 383.52 2319.03 29.93 2012-02-15 00:26:48.000 046 33351.62 383.52 2318.95 29.94 2012-02-15 00:26:49.000 046 33351.62 383.55 2319.05 29.93 2012-02-15 00:26:50.000 046 33351.65 383.53 2318.98 29.94 2012-02-15 00:26:51.000 046 33351.61 383.56 2318.95 29.94 2012-02-15 00:26:52.000 046 33351.60 383.57 2319.02 29.94 2012-02-15 00:26:53.000 046 33351.59 383.55 2318.98 29.94 2012-02-15 00:26:54.000 046 33351.66 383.53 2319.00 29.94 2012-02-15 00:26:55.000 046 33351.61 383.55 2318.99 29.94 2012-02-15 00:26:56.000 046 33351.57 383.55 2318.92 29.94 2012-02-15 00:26:57.000 046 33351.62 383.54 2318.96 29.94 2012-02-15 00:26:58.000 046 33351.61 383.57 2319.01 29.94 2012-02-15 00:26:59.000 046 33351.59 383.54 2319.05 29.94 2012-02-15 00:27:00.000 046 33351.57 383.59 2318.96 29.94 2012-02-15 00:27:01.000 046 33351.62 383.59 2319.03 29.94 2012-02-15 00:27:02.000 046 33351.54 383.62 2319.00 29.94 2012-02-15 00:27:03.000 046 33351.62 383.56 2318.97 29.94 2012-02-15 00:27:04.000 046 33351.62 383.55 2319.00 29.94 2012-02-15 00:27:05.000 046 33351.62 383.60 2318.97 29.94 2012-02-15 00:27:06.000 046 33351.61 383.58 2318.93 29.94 2012-02-15 00:27:07.000 046 33351.56 383.62 2318.87 29.94 2012-02-15 00:27:08.000 046 33351.59 383.61 2318.86 29.94 2012-02-15 00:27:09.000 046 33351.77 383.60 2318.96 29.94 2012-02-15 00:27:10.000 046 33351.53 383.60 2318.96 29.94 2012-02-15 00:27:11.000 046 33351.55 383.63 2318.95 29.94 2012-02-15 00:27:12.000 046 33351.52 383.64 2318.92 29.94 2012-02-15 00:27:12.000 046 33351.59 383.60 2318.99 29.94 2012-02-15 00:27:14.000 046 33351.58 383.61 2319.00 29.94 2012-02-15 00:27:15.000 046 33351.54 383.61 2318.91 29.94 2012-02-15 00:27:16.000 046 33351.54 383.63 2318.93 29.94 2012-02-15 00:27:17.000 046 33351.54 383.64 2318.91 29.94 2012-02-15 00:27:18.000 046 33351.55 383.63 2318.88 29.94 2012-02-15 00:27:19.000 046 33351.67 383.61 2318.89 29.94 2012-02-15 00:27:20.000 046 33351.56 383.62 2318.91 29.94 2012-02-15 00:27:21.000 046 33351.55 383.61 2318.84 29.94 2012-02-15 00:27:22.000 046 33351.60 383.63 2318.89 29.94 2012-02-15 00:27:23.000 046 33351.62 383.68 2318.91 29.94 2012-02-15 00:27:24.000 046 33351.44 383.64 2318.87 29.94 2012-02-15 00:27:25.000 046 33351.60 383.65 2318.91 29.94 2012-02-15 00:27:25.000 046 33351.51 383.68 2318.94 29.94 2012-02-15 00:27:27.000 046 33351.56 383.63 2318.96 29.94 2012-02-15 00:27:28.000 046 33351.51 383.67 2318.91 29.94 2012-02-15 00:27:29.000 046 33351.50 383.68 2318.93 29.94 2012-02-15 00:27:30.000 046 33351.51 383.67 2318.88 29.94 2012-02-15 00:27:31.000 046 33351.52 383.63 2318.91 29.94 2012-02-15 00:27:32.000 046 33351.52 383.66 2318.88 29.94 2012-02-15 00:27:33.000 046 33351.53 383.69 2318.84 29.94 2012-02-15 00:27:34.000 046 33351.48 383.68 2318.84 29.94 2012-02-15 00:27:35.000 046 33351.47 383.68 2318.96 29.94 2012-02-15 00:27:36.000 046 33351.53 383.66 2318.86 29.94 2012-02-15 00:27:37.000 046 33351.47 383.66 2318.84 29.94 2012-02-15 00:27:38.000 046 33351.42 383.64 2318.82 29.94 2012-02-15 00:27:39.000 046 33351.53 383.67 2318.88 29.94 2012-02-15 00:27:40.000 046 33351.47 383.68 2318.88 29.94 2012-02-15 00:27:41.000 046 33351.52 383.67 2318.93 29.94 2012-02-15 00:27:42.000 046 33351.35 383.65 2318.79 29.94 2012-02-15 00:27:43.000 046 33351.42 383.70 2318.93 29.94 2012-02-15 00:27:44.000 046 33351.39 383.70 2318.89 29.94 2012-02-15 00:27:45.000 046 33351.46 383.68 2318.91 29.94 2012-02-15 00:27:46.000 046 33351.42 383.69 2318.99 29.94 2012-02-15 00:27:47.000 046 33351.36 383.69 2318.92 29.94 2012-02-15 00:27:48.000 046 33351.47 383.70 2318.86 29.94 2012-02-15 00:27:49.000 046 33351.46 383.70 2318.89 29.94 2012-02-15 00:27:50.000 046 33351.43 383.67 2318.92 29.94 2012-02-15 00:27:51.000 046 33351.43 383.70 2318.99 29.94 2012-02-15 00:27:52.000 046 33351.45 383.71 2318.92 29.94 2012-02-15 00:27:53.000 046 33351.49 383.70 2318.89 29.94 2012-02-15 00:27:54.000 046 33351.34 383.73 2318.89 29.94 2012-02-15 00:27:55.000 046 33351.32 383.70 2318.87 29.94 2012-02-15 00:27:56.000 046 33351.39 383.68 2318.82 29.94 2012-02-15 00:27:57.000 046 33351.44 383.72 2318.96 29.94 2012-02-15 00:27:58.000 046 33351.40 383.70 2318.92 29.94 2012-02-15 00:27:59.000 046 33351.33 383.71 2318.88 29.94 2012-02-15 00:28:00.000 046 33351.39 383.72 2318.80 29.94 2012-02-15 00:28:01.000 046 33351.34 383.70 2318.86 29.94 2012-02-15 00:28:02.000 046 33351.32 383.72 2318.80 29.94 2012-02-15 00:28:03.000 046 33351.37 383.69 2318.84 29.94 2012-02-15 00:28:04.000 046 33351.25 383.73 2318.85 29.94 2012-02-15 00:28:05.000 046 33351.34 383.65 2318.94 29.94 2012-02-15 00:28:06.000 046 33351.27 383.71 2318.90 29.94 2012-02-15 00:28:06.000 046 33351.36 383.71 2318.95 29.94 2012-02-15 00:28:08.000 046 33351.29 383.68 2318.91 29.94 2012-02-15 00:28:09.000 046 33351.30 383.69 2318.85 29.94 2012-02-15 00:28:10.000 046 33351.37 383.69 2318.88 29.94 2012-02-15 00:28:11.000 046 33351.30 383.73 2318.85 29.94 2012-02-15 00:28:12.000 046 33351.41 383.68 2318.89 29.94 2012-02-15 00:28:13.000 046 33351.32 383.70 2318.91 29.94 2012-02-15 00:28:14.000 046 33351.19 383.68 2318.89 29.94 2012-02-15 00:28:15.000 046 33351.27 383.74 2318.86 29.94 2012-02-15 00:28:16.000 046 33351.33 383.73 2318.85 29.94 2012-02-15 00:28:17.000 046 33351.21 383.73 2318.86 29.94 2012-02-15 00:28:18.000 046 33351.34 383.69 2318.87 29.94 2012-02-15 00:28:19.000 046 33351.34 383.69 2318.87 29.94 2012-02-15 00:28:19.000 046 33351.19 383.72 2318.88 29.94 2012-02-15 00:28:21.000 046 33351.28 383.72 2318.94 29.94 2012-02-15 00:28:22.000 046 33351.26 383.74 2318.84 29.94 2012-02-15 00:28:23.000 046 33351.15 383.70 2318.93 29.94 2012-02-15 00:28:24.000 046 33351.18 383.73 2318.91 29.94 2012-02-15 00:28:25.000 046 33351.30 383.70 2318.84 29.94 2012-02-15 00:28:26.000 046 33351.27 383.69 2318.89 29.94 2012-02-15 00:28:27.000 046 33351.29 383.69 2318.84 29.94 2012-02-15 00:28:28.000 046 33351.30 383.70 2318.86 29.94 2012-02-15 00:28:29.000 046 33351.22 383.69 2318.82 29.94 2012-02-15 00:28:30.000 046 33351.11 383.69 2318.84 29.94 2012-02-15 00:28:31.000 046 33351.18 383.71 2318.82 29.94 2012-02-15 00:28:32.000 046 33351.13 383.70 2318.91 29.94 2012-02-15 00:28:33.000 046 33351.15 383.72 2318.91 29.94 2012-02-15 00:28:34.000 046 33351.21 383.70 2318.93 29.94 2012-02-15 00:28:35.000 046 33351.14 383.68 2318.88 29.94 2012-02-15 00:28:36.000 046 33351.14 383.72 2318.79 29.94 2012-02-15 00:28:37.000 046 33351.22 383.73 2318.88 29.94 2012-02-15 00:28:38.000 046 33351.18 383.71 2318.89 29.94 2012-02-15 00:28:39.000 046 33351.18 383.74 2318.78 29.94 2012-02-15 00:28:40.000 046 33351.22 383.69 2318.80 29.94 2012-02-15 00:28:41.000 046 33351.22 383.71 2318.91 29.94 2012-02-15 00:28:42.000 046 33351.21 383.73 2318.86 29.94 2012-02-15 00:28:43.000 046 33351.14 383.74 2318.82 29.94 2012-02-15 00:28:44.000 046 33351.12 383.70 2318.84 29.94 2012-02-15 00:28:45.000 046 33351.20 383.68 2318.86 29.94 2012-02-15 00:28:46.000 046 33351.18 383.74 2318.80 29.94 2012-02-15 00:28:47.000 046 33351.17 383.70 2318.83 29.94 2012-02-15 00:28:48.000 046 33351.19 383.69 2318.88 29.94 2012-02-15 00:28:49.000 046 33351.19 383.70 2318.83 29.94 2012-02-15 00:28:50.000 046 33351.09 383.69 2318.80 29.94 2012-02-15 00:28:51.000 046 33351.18 383.72 2318.88 29.94 2012-02-15 00:28:52.000 046 33351.19 383.71 2318.75 29.94 2012-02-15 00:28:53.000 046 33351.12 383.66 2318.76 29.94 2012-02-15 00:28:54.000 046 33351.22 383.72 2318.81 29.94 2012-02-15 00:28:55.000 046 33351.22 383.72 2318.87 29.94 2012-02-15 00:28:56.000 046 33351.20 383.67 2318.87 29.94 2012-02-15 00:28:57.000 046 33351.20 383.73 2318.80 29.94 2012-02-15 00:28:58.000 046 33351.22 383.70 2318.77 29.94 2012-02-15 00:28:59.000 046 33351.10 383.74 2318.84 29.94 2012-02-15 00:29:00.000 046 33351.22 383.72 2318.79 29.94 2012-02-15 00:29:00.000 046 33351.11 383.70 2318.79 29.94 2012-02-15 00:29:02.000 046 33351.17 383.71 2318.79 29.94 2012-02-15 00:29:03.000 046 33351.25 383.65 2318.73 29.94 2012-02-15 00:29:04.000 046 33351.19 383.70 2318.76 29.94 2012-02-15 00:29:05.000 046 33351.17 383.66 2318.76 29.94 2012-02-15 00:29:06.000 046 33351.21 383.68 2318.83 29.94 2012-02-15 00:29:07.000 046 33351.22 383.70 2318.77 29.94 2012-02-15 00:29:08.000 046 33351.18 383.71 2318.78 29.94 2012-02-15 00:29:09.000 046 33351.12 383.66 2318.73 29.94 2012-02-15 00:29:10.000 046 33351.27 383.68 2318.74 29.94 2012-02-15 00:29:11.000 046 33351.22 383.71 2318.70 29.94 2012-02-15 00:29:12.000 046 33351.19 383.62 2318.69 29.94 2012-02-15 00:29:13.000 046 33351.21 383.70 2318.75 29.94 2012-02-15 00:29:13.000 046 33351.13 383.63 2318.71 29.94 2012-02-15 00:29:15.000 046 33351.13 383.64 2318.74 29.94 2012-02-15 00:29:16.000 046 33351.18 383.68 2318.74 29.94 2012-02-15 00:29:17.000 046 33351.20 383.67 2318.70 29.94 2012-02-15 00:29:18.000 046 33351.16 383.68 2318.68 29.94 2012-02-15 00:29:19.000 046 33351.22 383.64 2318.76 29.94 2012-02-15 00:29:20.000 046 33351.18 383.68 2318.74 29.94 2012-02-15 00:29:21.000 046 33351.14 383.67 2318.67 29.94 2012-02-15 00:29:22.000 046 33351.31 383.67 2318.80 29.94 2012-02-15 00:29:23.000 046 33351.19 383.66 2318.74 29.94 2012-02-15 00:29:24.000 046 33351.22 383.65 2318.73 29.94 2012-02-15 00:29:25.000 046 33351.14 383.65 2318.74 29.94 2012-02-15 00:29:26.000 046 33351.29 383.67 2318.75 29.94 2012-02-15 00:29:27.000 046 33351.15 383.67 2318.80 29.94 2012-02-15 00:29:28.000 046 33351.14 383.68 2318.76 29.94 2012-02-15 00:29:29.000 046 33351.17 383.61 2318.73 29.94 2012-02-15 00:29:30.000 046 33351.10 383.63 2318.71 29.94 2012-02-15 00:29:31.000 046 33351.12 383.64 2318.61 29.94 2012-02-15 00:29:32.000 046 33351.17 383.67 2318.70 29.94 2012-02-15 00:29:33.000 046 33351.18 383.67 2318.67 29.94 2012-02-15 00:29:34.000 046 33351.24 383.66 2318.67 29.94 2012-02-15 00:29:35.000 046 33351.14 383.66 2318.68 29.94 2012-02-15 00:29:36.000 046 33351.09 383.62 2318.79 29.94 2012-02-15 00:29:37.000 046 33351.21 383.68 2318.74 29.94 2012-02-15 00:29:38.000 046 33351.09 383.67 2318.64 29.94 2012-02-15 00:29:39.000 046 33351.22 383.65 2318.65 29.94 2012-02-15 00:29:40.000 046 33351.18 383.68 2318.62 29.94 2012-02-15 00:29:41.000 046 33351.15 383.71 2318.68 29.94 2012-02-15 00:29:42.000 046 33351.05 383.66 2318.72 29.94 2012-02-15 00:29:43.000 046 33351.26 383.71 2318.67 29.94 2012-02-15 00:29:44.000 046 33351.17 383.68 2318.66 29.94 2012-02-15 00:29:45.000 046 33351.09 383.66 2318.63 29.94 2012-02-15 00:29:46.000 046 33351.12 383.71 2318.70 29.94 2012-02-15 00:29:47.000 046 33351.13 383.67 2318.66 29.94 2012-02-15 00:29:48.000 046 33351.09 383.69 2318.70 29.94 2012-02-15 00:29:49.000 046 33351.21 383.67 2318.62 29.94 2012-02-15 00:29:50.000 046 33351.22 383.66 2318.64 29.94 2012-02-15 00:29:51.000 046 33351.17 383.64 2318.66 29.94 2012-02-15 00:29:52.000 046 33351.19 383.70 2318.68 29.94 2012-02-15 00:29:53.000 046 33351.07 383.68 2318.69 29.94 2012-02-15 00:29:54.000 046 33351.11 383.68 2318.63 29.94 2012-02-15 00:29:54.000 046 33351.18 383.69 2318.61 29.94 2012-02-15 00:29:56.000 046 33351.18 383.70 2318.68 29.94 2012-02-15 00:29:57.000 046 33351.12 383.70 2318.58 29.94 2012-02-15 00:29:58.000 046 33351.17 383.72 2318.68 29.94 2012-02-15 00:29:59.000 046 33351.15 383.63 2318.64 29.94 2012-02-15 00:30:00.000 046 33351.07 383.70 2318.76 29.94 2012-02-15 00:30:01.000 046 33351.08 383.67 2318.64 29.94 2012-02-15 00:30:02.000 046 33351.22 383.66 2318.72 29.94 2012-02-15 00:30:03.000 046 33351.14 383.68 2318.63 29.94 2012-02-15 00:30:04.000 046 33351.09 383.68 2318.66 29.94 2012-02-15 00:30:05.000 046 33351.12 383.72 2318.64 29.94 2012-02-15 00:30:06.000 046 33351.19 383.69 2318.68 29.94 2012-02-15 00:30:07.000 046 33351.24 383.77 2318.68 29.94 2012-02-15 00:30:07.000 046 33351.13 383.74 2318.64 29.94 2012-02-15 00:30:09.000 046 33351.13 383.69 2318.65 29.94 2012-02-15 00:30:10.000 046 33351.21 383.70 2318.69 29.94 2012-02-15 00:30:11.000 046 33351.12 383.71 2318.67 29.94 2012-02-15 00:30:12.000 046 33351.18 383.70 2318.58 29.94 2012-02-15 00:30:13.000 046 33351.16 383.74 2318.68 29.94 2012-02-15 00:30:14.000 046 33351.23 383.77 2318.67 29.94 2012-02-15 00:30:15.000 046 33351.20 383.76 2318.71 29.94 2012-02-15 00:30:16.000 046 33351.14 383.76 2318.63 29.94 2012-02-15 00:30:17.000 046 33351.11 383.74 2318.68 29.94 2012-02-15 00:30:18.000 046 33351.14 383.71 2318.62 29.94 2012-02-15 00:30:19.000 046 33351.18 383.74 2318.66 29.94 2012-02-15 00:30:20.000 046 33351.29 383.77 2318.59 29.94 2012-02-15 00:30:21.000 046 33351.18 383.75 2318.61 29.94 2012-02-15 00:30:22.000 046 33351.22 383.75 2318.62 29.94 2012-02-15 00:30:23.000 046 33351.15 383.75 2318.62 29.94 2012-02-15 00:30:24.000 046 33351.15 383.76 2318.64 29.94 2012-02-15 00:30:25.000 046 33351.11 383.74 2318.69 29.94 2012-02-15 00:30:26.000 046 33351.27 383.75 2318.64 29.94 2012-02-15 00:30:27.000 046 33351.23 383.74 2318.63 29.94 2012-02-15 00:30:28.000 046 33351.24 383.76 2318.71 29.94 2012-02-15 00:30:29.000 046 33351.19 383.77 2318.63 29.94 2012-02-15 00:30:30.000 046 33351.19 383.78 2318.55 29.94 2012-02-15 00:30:31.000 046 33351.17 383.77 2318.74 29.94 2012-02-15 00:30:32.000 046 33351.19 383.79 2318.63 29.94 2012-02-15 00:30:33.000 046 33351.15 383.78 2318.62 29.94 2012-02-15 00:30:34.000 046 33351.21 383.84 2318.62 29.94 2012-02-15 00:30:35.000 046 33351.15 383.81 2318.59 29.94 2012-02-15 00:30:36.000 046 33351.19 383.78 2318.59 29.94 2012-02-15 00:30:37.000 046 33351.24 383.76 2318.73 29.94 2012-02-15 00:30:38.000 046 33351.22 383.77 2318.64 29.94 2012-02-15 00:30:39.000 046 33351.21 383.75 2318.67 29.94 2012-02-15 00:30:40.000 046 33351.19 383.74 2318.57 29.94 2012-02-15 00:30:41.000 046 33351.22 383.74 2318.68 29.94 2012-02-15 00:30:42.000 046 33351.27 383.76 2318.62 29.94 2012-02-15 00:30:43.000 046 33351.21 383.75 2318.66 29.94 2012-02-15 00:30:44.000 046 33351.36 383.78 2318.61 29.94 2012-02-15 00:30:45.000 046 33351.25 383.78 2318.64 29.94 2012-02-15 00:30:46.000 046 33351.25 383.80 2318.62 29.94 2012-02-15 00:30:47.000 046 33351.27 383.75 2318.67 29.94 2012-02-15 00:30:48.000 046 33351.30 383.79 2318.55 29.94 2012-02-15 00:30:48.000 046 33351.28 383.82 2318.71 29.94 2012-02-15 00:30:50.000 046 33351.25 383.79 2318.60 29.94 2012-02-15 00:30:51.000 046 33351.30 383.80 2318.61 29.94 2012-02-15 00:30:52.000 046 33351.27 383.80 2318.60 29.94 2012-02-15 00:30:53.000 046 33351.26 383.81 2318.64 29.94 2012-02-15 00:30:54.000 046 33351.28 383.81 2318.62 29.94 2012-02-15 00:30:55.000 046 33351.29 383.77 2318.53 29.94 2012-02-15 00:30:56.000 046 33351.39 383.80 2318.60 29.94 2012-02-15 00:30:57.000 046 33351.28 383.79 2318.51 29.94 2012-02-15 00:30:58.000 046 33351.27 383.82 2318.54 29.94 2012-02-15 00:30:59.000 046 33351.30 383.83 2318.59 29.94 2012-02-15 00:31:00.000 046 33351.29 383.76 2318.62 29.94 2012-02-15 00:31:01.000 046 33351.34 383.81 2318.64 29.94 2012-02-15 00:31:01.000 046 33351.34 383.83 2318.50 29.94 2012-02-15 00:31:03.000 046 33351.37 383.85 2318.49 29.94 2012-02-15 00:31:04.000 046 33351.30 383.79 2318.55 29.94 2012-02-15 00:31:05.000 046 33351.30 383.78 2318.58 29.94 2012-02-15 00:31:06.000 046 33351.38 383.79 2318.57 29.94 2012-02-15 00:31:07.000 046 33351.42 383.82 2318.59 29.94 2012-02-15 00:31:08.000 046 33351.27 383.82 2318.58 29.94 2012-02-15 00:31:09.000 046 33351.32 383.82 2318.51 29.94 2012-02-15 00:31:10.000 046 33351.34 383.79 2318.60 29.94 2012-02-15 00:31:11.000 046 33351.36 383.79 2318.58 29.94 2012-02-15 00:31:12.000 046 33351.33 383.77 2318.61 29.94 2012-02-15 00:31:13.000 046 33351.27 383.80 2318.57 29.94 2012-02-15 00:31:14.000 046 33351.28 383.80 2318.62 29.94 2012-02-15 00:31:15.000 046 33351.36 383.78 2318.57 29.94 2012-02-15 00:31:16.000 046 33351.32 383.79 2318.57 29.94 2012-02-15 00:31:17.000 046 33351.25 383.79 2318.57 29.94 2012-02-15 00:31:18.000 046 33351.22 383.78 2318.53 29.94 2012-02-15 00:31:19.000 046 33351.34 383.84 2318.63 29.94 2012-02-15 00:31:20.000 046 33351.36 383.81 2318.58 29.94 2012-02-15 00:31:21.000 046 33351.36 383.81 2318.57 29.94 2012-02-15 00:31:22.000 046 33351.28 383.84 2318.59 29.94 2012-02-15 00:31:23.000 046 33351.34 383.85 2318.51 29.94 2012-02-15 00:31:24.000 046 33351.29 383.81 2318.64 29.94 2012-02-15 00:31:25.000 046 33351.39 383.87 2318.57 29.94 2012-02-15 00:31:26.000 046 33351.29 383.83 2318.64 29.94 2012-02-15 00:31:27.000 046 33351.30 383.81 2318.59 29.94 2012-02-15 00:31:28.000 046 33351.39 383.79 2318.62 29.94 2012-02-15 00:31:29.000 046 33351.34 383.83 2318.52 29.94 2012-02-15 00:31:30.000 046 33351.50 383.82 2318.55 29.94 2012-02-15 00:31:31.000 046 33351.28 383.86 2318.54 29.94 2012-02-15 00:31:32.000 046 33351.28 383.84 2318.55 29.94 2012-02-15 00:31:33.000 046 33351.30 383.83 2318.57 29.94 2012-02-15 00:31:34.000 046 33351.33 383.82 2318.58 29.94 2012-02-15 00:31:35.000 046 33351.27 383.81 2318.56 29.94 2012-02-15 00:31:36.000 046 33351.39 383.82 2318.56 29.94 2012-02-15 00:31:37.000 046 33351.30 383.83 2318.52 29.94 2012-02-15 00:31:38.000 046 33351.33 383.81 2318.53 29.94 2012-02-15 00:31:39.000 046 33351.30 383.81 2318.53 29.94 2012-02-15 00:31:40.000 046 33351.34 383.81 2318.55 29.94 2012-02-15 00:31:41.000 046 33351.38 383.85 2318.54 29.94 2012-02-15 00:31:42.000 046 33351.31 383.82 2318.57 29.94 2012-02-15 00:31:42.000 046 33351.33 383.82 2318.53 29.94 2012-02-15 00:31:44.000 046 33351.27 383.85 2318.52 29.94 2012-02-15 00:31:45.000 046 33351.30 383.81 2318.49 29.94 2012-02-15 00:31:46.000 046 33351.25 383.82 2318.55 29.94 2012-02-15 00:31:47.000 046 33351.24 383.85 2318.57 29.94 2012-02-15 00:31:48.000 046 33351.30 383.88 2318.55 29.94 2012-02-15 00:31:49.000 046 33351.36 383.85 2318.47 29.94 2012-02-15 00:31:50.000 046 33351.37 383.83 2318.56 29.94 2012-02-15 00:31:51.000 046 33351.30 383.85 2318.48 29.94 2012-02-15 00:31:52.000 046 33351.30 383.85 2318.48 29.94 2012-02-15 00:31:53.000 046 33351.31 383.83 2318.46 29.94 2012-02-15 00:31:54.000 046 33351.22 383.82 2318.55 29.94 2012-02-15 00:31:55.000 046 33351.32 383.84 2318.48 29.94 2012-02-15 00:31:55.000 046 33351.25 383.86 2318.55 29.94 2012-02-15 00:31:57.000 046 33351.27 383.82 2318.53 29.94 2012-02-15 00:31:58.000 046 33351.31 383.82 2318.57 29.94 2012-02-15 00:31:59.000 046 33351.25 383.82 2318.51 29.94 2012-02-15 00:32:00.000 046 33351.25 383.84 2318.54 29.94 2012-02-15 00:32:01.000 046 33351.21 383.84 2318.53 29.94 2012-02-15 00:32:02.000 046 33351.31 383.87 2318.57 29.94 2012-02-15 00:32:03.000 046 33351.18 383.87 2318.52 29.94 2012-02-15 00:32:04.000 046 33351.27 383.90 2318.48 29.94 2012-02-15 00:32:05.000 046 33351.27 383.87 2318.53 29.94 2012-02-15 00:32:06.000 046 33351.25 383.82 2318.47 29.94 2012-02-15 00:32:07.000 046 33351.21 383.85 2318.55 29.94 2012-02-15 00:32:08.000 046 33351.25 383.85 2318.52 29.94 2012-02-15 00:32:09.000 046 33351.17 383.83 2318.49 29.94 2012-02-15 00:32:10.000 046 33351.24 383.88 2318.52 29.94 2012-02-15 00:32:11.000 046 33351.24 383.85 2318.47 29.94 2012-02-15 00:32:12.000 046 33351.22 383.84 2318.66 29.94 2012-02-15 00:32:13.000 046 33351.14 383.86 2318.47 29.94 2012-02-15 00:32:14.000 046 33351.33 383.89 2318.59 29.94 2012-02-15 00:32:15.000 046 33351.21 383.85 2318.58 29.94 2012-02-15 00:32:16.000 046 33351.19 383.85 2318.49 29.94 2012-02-15 00:32:17.000 046 33351.19 383.88 2318.56 29.94 2012-02-15 00:32:18.000 046 33351.19 383.82 2318.59 29.94 2012-02-15 00:32:19.000 046 33351.30 383.80 2318.53 29.94 2012-02-15 00:32:20.000 046 33351.22 383.81 2318.55 29.94 2012-02-15 00:32:21.000 046 33351.28 383.84 2318.49 29.94 2012-02-15 00:32:22.000 046 33351.21 383.87 2318.53 29.94 2012-02-15 00:32:23.000 046 33351.32 383.80 2318.53 29.94 2012-02-15 00:32:24.000 046 33351.20 383.84 2318.57 29.94 2012-02-15 00:32:25.000 046 33351.25 383.82 2318.55 29.94 2012-02-15 00:32:26.000 046 33351.25 383.85 2318.59 29.94 2012-02-15 00:32:27.000 046 33351.26 383.81 2318.56 29.94 2012-02-15 00:32:28.000 046 33351.34 383.86 2318.48 29.94 2012-02-15 00:32:29.000 046 33351.24 383.86 2318.54 29.94 2012-02-15 00:32:30.000 046 33351.22 383.80 2318.52 29.94 2012-02-15 00:32:31.000 046 33351.30 383.84 2318.49 29.94 2012-02-15 00:32:32.000 046 33351.31 383.87 2318.57 29.94 2012-02-15 00:32:33.000 046 33351.27 383.87 2318.58 29.94 2012-02-15 00:32:34.000 046 33351.28 383.88 2318.59 29.94 2012-02-15 00:32:35.000 046 33351.35 383.84 2318.52 29.94 2012-02-15 00:32:36.000 046 33351.28 383.85 2318.52 29.94 2012-02-15 00:32:36.000 046 33351.32 383.88 2318.49 29.94 2012-02-15 00:32:38.000 046 33351.34 383.79 2318.55 29.94 2012-02-15 00:32:39.000 046 33351.22 383.82 2318.48 29.94 2012-02-15 00:32:40.000 046 33351.22 383.90 2318.45 29.94 2012-02-15 00:32:41.000 046 33351.34 383.83 2318.50 29.94 2012-02-15 00:32:42.000 046 33351.34 383.86 2318.49 29.94 2012-02-15 00:32:43.000 046 33351.31 383.90 2318.48 29.94 2012-02-15 00:32:44.000 046 33351.43 383.87 2318.54 29.94 2012-02-15 00:32:45.000 046 33351.31 383.86 2318.48 29.94 2012-02-15 00:32:46.000 046 33351.43 383.86 2318.48 29.94 2012-02-15 00:32:47.000 046 33351.34 383.91 2318.41 29.94 2012-02-15 00:32:48.000 046 33351.36 383.88 2318.52 29.94 2012-02-15 00:32:49.000 046 33351.23 383.89 2318.55 29.94 2012-02-15 00:32:49.000 046 33351.42 383.90 2318.53 29.94 2012-02-15 00:32:51.000 046 33351.34 383.85 2318.48 29.94 2012-02-15 00:32:52.000 046 33351.34 383.88 2318.39 29.94 2012-02-15 00:32:53.000 046 33351.42 383.87 2318.46 29.94 2012-02-15 00:32:54.000 046 33351.37 383.93 2318.46 29.94 2012-02-15 00:32:55.000 046 33351.30 383.89 2318.46 29.94 2012-02-15 00:32:56.000 046 33351.38 383.89 2318.46 29.94 2012-02-15 00:32:57.000 046 33351.32 383.89 2318.45 29.94 2012-02-15 00:32:58.000 046 33351.37 383.94 2318.43 29.94 2012-02-15 00:32:59.000 046 33351.34 383.89 2318.52 29.94 2012-02-15 00:33:00.000 046 33351.31 383.89 2318.53 29.94 2012-02-15 00:33:01.000 046 33351.42 383.93 2318.41 29.94 2012-02-15 00:33:02.000 046 33351.36 383.94 2318.52 29.94 2012-02-15 00:33:03.000 046 33351.35 383.92 2318.49 29.94 2012-02-15 00:33:04.000 046 33351.32 383.92 2318.50 29.94 2012-02-15 00:33:05.000 046 33351.37 383.98 2318.53 29.94 2012-02-15 00:33:06.000 046 33351.37 383.94 2318.47 29.94 2012-02-15 00:33:07.000 046 33351.39 383.93 2318.33 29.94 2012-02-15 00:33:08.000 046 33351.27 383.94 2318.42 29.94 2012-02-15 00:33:09.000 046 33351.42 383.92 2318.48 29.94 2012-02-15 00:33:10.000 046 33351.36 383.93 2318.36 29.94 2012-02-15 00:33:11.000 046 33351.39 383.95 2318.46 29.94 2012-02-15 00:33:12.000 046 33351.47 383.92 2318.43 29.94 2012-02-15 00:33:13.000 046 33351.32 383.95 2318.45 29.94 2012-02-15 00:33:14.000 046 33351.50 383.93 2318.43 29.94 2012-02-15 00:33:15.000 046 33351.41 383.93 2318.43 29.94 2012-02-15 00:33:16.000 046 33351.34 383.96 2318.45 29.94 2012-02-15 00:33:17.000 046 33351.43 383.95 2318.42 29.94 2012-02-15 00:33:18.000 046 33351.46 383.93 2318.46 29.94 2012-02-15 00:33:19.000 046 33351.32 383.95 2318.43 29.94 2012-02-15 00:33:20.000 046 33351.44 383.95 2318.50 29.94 2012-02-15 00:33:21.000 046 33351.34 383.93 2318.43 29.94 2012-02-15 00:33:22.000 046 33351.31 383.96 2318.46 29.94 2012-02-15 00:33:23.000 046 33351.38 384.01 2318.52 29.94 2012-02-15 00:33:24.000 046 33351.36 383.98 2318.43 29.94 2012-02-15 00:33:25.000 046 33351.31 383.98 2318.53 29.94 2012-02-15 00:33:26.000 046 33351.38 383.98 2318.37 29.94 2012-02-15 00:33:27.000 046 33351.42 383.96 2318.39 29.94 2012-02-15 00:33:28.000 046 33351.44 383.99 2318.43 29.94 2012-02-15 00:33:29.000 046 33351.40 383.97 2318.50 29.94 2012-02-15 00:33:30.000 046 33351.34 383.98 2318.52 29.94 2012-02-15 00:33:30.000 046 33351.40 383.95 2318.49 29.94 2012-02-15 00:33:32.000 046 33351.34 383.96 2318.49 29.94 2012-02-15 00:33:33.000 046 33351.27 383.94 2318.48 29.94 2012-02-15 00:33:34.000 046 33351.42 383.98 2318.46 29.94 2012-02-15 00:33:35.000 046 33351.48 383.99 2318.45 29.94 2012-02-15 00:33:36.000 046 33351.44 383.95 2318.50 29.94 2012-02-15 00:33:37.000 046 33351.27 383.96 2318.42 29.94 2012-02-15 00:33:38.000 046 33351.42 383.98 2318.42 29.94 2012-02-15 00:33:39.000 046 33351.40 383.96 2318.43 29.94 2012-02-15 00:33:40.000 046 33351.42 383.98 2318.44 29.94 2012-02-15 00:33:41.000 046 33351.40 384.01 2318.45 29.94 2012-02-15 00:33:42.000 046 33351.36 384.03 2318.51 29.94 2012-02-15 00:33:43.000 046 33351.43 383.99 2318.46 29.94 2012-02-15 00:33:43.000 046 33351.46 383.99 2318.46 29.94 2012-02-15 00:33:45.000 046 33351.47 384.01 2318.48 29.94 2012-02-15 00:33:46.000 046 33351.43 384.00 2318.47 29.94 2012-02-15 00:33:47.000 046 33351.35 384.01 2318.43 29.94 2012-02-15 00:33:48.000 046 33351.47 383.99 2318.46 29.94 2012-02-15 00:33:49.000 046 33351.52 384.01 2318.43 29.94 2012-02-15 00:33:50.000 046 33351.43 384.02 2318.55 29.94 2012-02-15 00:33:51.000 046 33351.41 384.00 2318.52 29.94 2012-02-15 00:33:52.000 046 33351.47 383.98 2318.40 29.94 2012-02-15 00:33:53.000 046 33351.51 383.99 2318.46 29.94 2012-02-15 00:33:54.000 046 33351.50 384.01 2318.49 29.94 2012-02-15 00:33:55.000 046 33351.47 383.97 2318.43 29.94 2012-02-15 00:33:56.000 046 33351.56 383.96 2318.46 29.94 2012-02-15 00:33:57.000 046 33351.52 383.96 2318.43 29.94 2012-02-15 00:33:58.000 046 33351.58 384.01 2318.50 29.94 2012-02-15 00:33:59.000 046 33351.58 383.98 2318.42 29.94 2012-02-15 00:34:00.000 046 33351.56 383.96 2318.51 29.94 2012-02-15 00:34:01.000 046 33351.58 383.93 2318.45 29.94 2012-02-15 00:34:02.000 046 33351.53 383.98 2318.45 29.94 2012-02-15 00:34:03.000 046 33351.52 383.99 2318.44 29.94 2012-02-15 00:34:04.000 046 33351.64 383.95 2318.46 29.94 2012-02-15 00:34:05.000 046 33351.64 383.95 2318.45 29.94 2012-02-15 00:34:06.000 046 33351.69 383.93 2318.47 29.94 2012-02-15 00:34:07.000 046 33351.53 383.97 2318.48 29.94 2012-02-15 00:34:08.000 046 33351.67 383.99 2318.50 29.94 2012-02-15 00:34:09.000 046 33351.52 384.02 2318.45 29.94 2012-02-15 00:34:10.000 046 33351.60 383.97 2318.49 29.94 2012-02-15 00:34:11.000 046 33351.62 383.98 2318.42 29.94 2012-02-15 00:34:12.000 046 33351.67 384.00 2318.43 29.94 2012-02-15 00:34:13.000 046 33351.58 383.98 2318.59 29.94 2012-02-15 00:34:14.000 046 33351.67 383.97 2318.45 29.94 2012-02-15 00:34:15.000 046 33351.55 383.95 2318.46 29.94 2012-02-15 00:34:16.000 046 33351.64 383.97 2318.35 29.94 2012-02-15 00:34:17.000 046 33351.67 383.98 2318.44 29.94 2012-02-15 00:34:18.000 046 33351.65 383.95 2318.53 29.94 2012-02-15 00:34:19.000 046 33351.72 384.00 2318.44 29.94 2012-02-15 00:34:20.000 046 33351.75 383.96 2318.38 29.94 2012-02-15 00:34:21.000 046 33351.75 383.95 2318.42 29.94 2012-02-15 00:34:22.000 046 33351.67 383.95 2318.45 29.94 2012-02-15 00:34:23.000 046 33351.71 383.96 2318.37 29.94 2012-02-15 00:34:24.000 046 33351.70 384.00 2318.46 29.94 2012-02-15 00:34:24.000 046 33351.61 383.99 2318.47 29.94 2012-02-15 00:34:26.000 046 33351.74 383.98 2318.36 29.94 2012-02-15 00:34:27.000 046 33351.71 383.96 2318.33 29.94 2012-02-15 00:34:28.000 046 33351.72 383.95 2318.34 29.94 2012-02-15 00:34:29.000 046 33351.78 383.99 2318.38 29.94 2012-02-15 00:34:30.000 046 33351.80 383.98 2318.38 29.94 2012-02-15 00:34:31.000 046 33351.80 383.97 2318.43 29.94 2012-02-15 00:34:32.000 046 33351.89 383.96 2318.37 29.94 2012-02-15 00:34:33.000 046 33351.77 383.95 2318.33 29.94 2012-02-15 00:34:34.000 046 33351.81 383.94 2318.34 29.94 2012-02-15 00:34:35.000 046 33351.90 383.96 2318.42 29.94 2012-02-15 00:34:36.000 046 33351.89 383.98 2318.40 29.94 2012-02-15 00:34:37.000 046 33351.84 383.95 2318.47 29.94 2012-02-15 00:34:37.000 046 33351.83 384.01 2318.37 29.94 2012-02-15 00:34:39.000 046 33351.87 384.00 2318.40 29.94 2012-02-15 00:34:40.000 046 33351.99 383.95 2318.40 29.94 2012-02-15 00:34:41.000 046 33351.89 383.93 2318.35 29.94 2012-02-15 00:34:42.000 046 33352.02 383.93 2318.36 29.94 2012-02-15 00:34:43.000 046 33351.90 383.95 2318.37 29.94 2012-02-15 00:34:44.000 046 33351.96 383.96 2318.33 29.94 2012-02-15 00:34:45.000 046 33351.99 383.95 2318.31 29.94 2012-02-15 00:34:46.000 046 33351.97 384.03 2318.31 29.94 2012-02-15 00:34:47.000 046 33352.00 384.00 2318.35 29.94 2012-02-15 00:34:48.000 046 33351.94 384.00 2318.34 29.94 2012-02-15 00:34:49.000 046 33351.97 383.96 2318.36 29.94 2012-02-15 00:34:50.000 046 33351.95 383.99 2318.39 29.94 2012-02-15 00:34:51.000 046 33351.94 383.97 2318.39 29.94 2012-02-15 00:34:52.000 046 33352.01 384.00 2318.37 29.94 2012-02-15 00:34:53.000 046 33352.01 384.06 2318.28 29.94 2012-02-15 00:34:54.000 046 33352.03 383.96 2318.33 29.94 2012-02-15 00:34:55.000 046 33351.92 383.95 2318.34 29.94 2012-02-15 00:34:56.000 046 33352.02 384.00 2318.34 29.94 2012-02-15 00:34:57.000 046 33351.93 383.96 2318.40 29.94 2012-02-15 00:34:58.000 046 33352.03 383.99 2318.27 29.94 2012-02-15 00:34:59.000 046 33352.03 383.98 2318.27 29.94 2012-02-15 00:35:00.000 046 33352.04 384.00 2318.34 29.94 2012-02-15 00:35:01.000 046 33351.95 383.96 2318.36 29.94 2012-02-15 00:35:02.000 046 33352.15 383.99 2318.29 29.94 2012-02-15 00:35:03.000 046 33352.00 383.99 2318.22 29.94 2012-02-15 00:35:04.000 046 33352.08 383.97 2318.30 29.94 2012-02-15 00:35:05.000 046 33352.07 383.96 2318.24 29.94 2012-02-15 00:35:06.000 046 33352.05 383.95 2318.34 29.94 2012-02-15 00:35:07.000 046 33351.99 383.96 2318.31 29.94 2012-02-15 00:35:08.000 046 33352.07 383.98 2318.29 29.94 2012-02-15 00:35:09.000 046 33352.09 383.94 2318.30 29.94 2012-02-15 00:35:10.000 046 33352.17 383.99 2318.26 29.94 2012-02-15 00:35:11.000 046 33352.17 383.96 2318.30 29.94 2012-02-15 00:35:12.000 046 33352.12 383.93 2318.34 29.94 2012-02-15 00:35:13.000 046 33352.22 383.94 2318.37 29.94 2012-02-15 00:35:14.000 046 33352.16 383.93 2318.36 29.94 2012-02-15 00:35:15.000 046 33352.19 383.91 2318.33 29.94 2012-02-15 00:35:16.000 046 33352.17 383.94 2318.30 29.94 2012-02-15 00:35:17.000 046 33352.19 383.94 2318.33 29.94 2012-02-15 00:35:18.000 046 33352.28 383.93 2318.32 29.94 2012-02-15 00:35:18.000 046 33352.12 383.95 2318.33 29.94 2012-02-15 00:35:20.000 046 33352.29 383.95 2318.26 29.94 2012-02-15 00:35:21.000 046 33352.18 383.93 2318.30 29.94 2012-02-15 00:35:22.000 046 33352.27 383.94 2318.27 29.94 2012-02-15 00:35:23.000 046 33352.32 383.97 2318.30 29.94 2012-02-15 00:35:24.000 046 33352.17 383.89 2318.33 29.94 2012-02-15 00:35:25.000 046 33352.28 383.93 2318.26 29.94 2012-02-15 00:35:26.000 046 33352.27 383.97 2318.24 29.94 2012-02-15 00:35:27.000 046 33352.22 383.97 2318.25 29.94 2012-02-15 00:35:28.000 046 33352.22 383.93 2318.25 29.94 2012-02-15 00:35:29.000 046 33352.29 383.90 2318.25 29.94 2012-02-15 00:35:30.000 046 33352.10 383.93 2318.31 29.94 2012-02-15 00:35:31.000 046 33352.30 383.95 2318.22 29.94 2012-02-15 00:35:31.000 046 33352.32 383.93 2318.27 29.94 2012-02-15 00:35:33.000 046 33352.29 383.91 2318.27 29.94 2012-02-15 00:35:34.000 046 33352.29 383.93 2318.33 29.94 2012-02-15 00:35:35.000 046 33352.37 383.93 2318.26 29.94 2012-02-15 00:35:36.000 046 33352.33 383.93 2318.23 29.94 2012-02-15 00:35:37.000 046 33352.35 383.91 2318.31 29.94 2012-02-15 00:35:38.000 046 33352.39 383.94 2318.27 29.94 2012-02-15 00:35:39.000 046 33352.32 383.93 2318.21 29.94 2012-02-15 00:35:40.000 046 33352.26 383.93 2318.23 29.94 2012-02-15 00:35:41.000 046 33352.35 383.91 2318.34 29.94 2012-02-15 00:35:42.000 046 33352.39 383.93 2318.30 29.94 2012-02-15 00:35:43.000 046 33352.42 383.89 2318.22 29.94 2012-02-15 00:35:44.000 046 33352.33 383.91 2318.26 29.94 2012-02-15 00:35:45.000 046 33352.41 383.87 2318.22 29.94 2012-02-15 00:35:46.000 046 33352.30 383.93 2318.26 29.94 2012-02-15 00:35:47.000 046 33352.33 383.93 2318.28 29.94 2012-02-15 00:35:48.000 046 33352.37 383.90 2318.21 29.94 2012-02-15 00:35:49.000 046 33352.33 383.93 2318.33 29.94 2012-02-15 00:35:50.000 046 33352.37 383.92 2318.32 29.94 2012-02-15 00:35:51.000 046 33352.25 383.93 2318.27 29.94 2012-02-15 00:35:52.000 046 33352.30 383.95 2318.22 29.94 2012-02-15 00:35:53.000 046 33352.40 383.97 2318.31 29.94 2012-02-15 00:35:54.000 046 33352.34 383.90 2318.22 29.94 2012-02-15 00:35:55.000 046 33352.38 383.93 2318.24 29.94 2012-02-15 00:35:56.000 046 33352.27 383.92 2318.33 29.94 2012-02-15 00:35:57.000 046 33352.29 383.93 2318.30 29.94 2012-02-15 00:35:58.000 046 33352.31 383.92 2318.28 29.94 2012-02-15 00:35:59.000 046 33352.33 383.95 2318.20 29.94 2012-02-15 00:36:00.000 046 33352.30 383.94 2318.19 29.94 2012-02-15 00:36:01.000 046 33352.27 383.90 2318.22 29.94 2012-02-15 00:36:02.000 046 33352.36 383.91 2318.30 29.94 2012-02-15 00:36:03.000 046 33352.29 383.91 2318.25 29.94 2012-02-15 00:36:04.000 046 33352.41 383.91 2318.27 29.94 2012-02-15 00:36:05.000 046 33352.39 383.92 2318.26 29.94 2012-02-15 00:36:06.000 046 33352.40 383.93 2318.26 29.94 2012-02-15 00:36:07.000 046 33352.34 383.86 2318.30 29.94 2012-02-15 00:36:08.000 046 33352.38 383.91 2318.28 29.94 2012-02-15 00:36:09.000 046 33352.33 383.87 2318.34 29.94 2012-02-15 00:36:10.000 046 33352.41 383.88 2318.28 29.94 2012-02-15 00:36:11.000 046 33352.32 383.91 2318.30 29.94 2012-02-15 00:36:12.000 046 33352.42 383.90 2318.28 29.94 2012-02-15 00:36:12.000 046 33352.45 383.93 2318.30 29.94 2012-02-15 00:36:14.000 046 33352.38 383.91 2318.36 29.94 2012-02-15 00:36:15.000 046 33352.45 383.89 2318.33 29.94 2012-02-15 00:36:16.000 046 33352.38 383.93 2318.20 29.94 2012-02-15 00:36:17.000 046 33352.47 383.93 2318.26 29.94 2012-02-15 00:36:18.000 046 33352.52 383.95 2318.24 29.94 2012-02-15 00:36:19.000 046 33352.43 383.89 2318.27 29.94 2012-02-15 00:36:20.000 046 33352.45 383.87 2318.28 29.94 2012-02-15 00:36:21.000 046 33352.42 383.88 2318.34 29.94 2012-02-15 00:36:22.000 046 33352.51 383.88 2318.30 29.94 2012-02-15 00:36:23.000 046 33352.52 383.90 2318.34 29.94 2012-02-15 00:36:24.000 046 33352.46 383.87 2318.33 29.94 2012-02-15 00:36:25.000 046 33352.57 383.93 2318.32 29.94 2012-02-15 00:36:25.000 046 33352.49 383.88 2318.36 29.94 2012-02-15 00:36:27.000 046 33352.52 383.87 2318.30 29.94 2012-02-15 00:36:28.000 046 33352.51 383.89 2318.28 29.94 2012-02-15 00:36:29.000 046 33352.52 383.92 2318.30 29.94 2012-02-15 00:36:30.000 046 33352.45 383.89 2318.22 29.94 2012-02-15 00:36:31.000 046 33352.54 383.91 2318.26 29.94 2012-02-15 00:36:32.000 046 33352.54 383.88 2318.33 29.94 2012-02-15 00:36:33.000 046 33352.50 383.87 2318.18 29.94 2012-02-15 00:36:34.000 046 33352.49 383.87 2318.29 29.94 2012-02-15 00:36:35.000 046 33352.49 383.89 2318.27 29.94 2012-02-15 00:36:36.000 046 33352.54 383.89 2318.32 29.94 2012-02-15 00:36:37.000 046 33352.53 383.90 2318.33 29.94 2012-02-15 00:36:38.000 046 33352.44 383.89 2318.20 29.94 2012-02-15 00:36:39.000 046 33352.34 383.87 2318.20 29.94 2012-02-15 00:36:40.000 046 33352.52 383.84 2318.20 29.94 2012-02-15 00:36:41.000 046 33352.55 383.87 2318.26 29.94 2012-02-15 00:36:42.000 046 33352.40 383.88 2318.26 29.94 2012-02-15 00:36:43.000 046 33352.51 383.87 2318.38 29.94 2012-02-15 00:36:44.000 046 33352.48 383.89 2318.27 29.94 2012-02-15 00:36:45.000 046 33352.43 383.85 2318.22 29.94 2012-02-15 00:36:46.000 046 33352.53 383.82 2318.27 29.94 2012-02-15 00:36:47.000 046 33352.47 383.84 2318.33 29.94 2012-02-15 00:36:48.000 046 33352.42 383.88 2318.30 29.94 2012-02-15 00:36:49.000 046 33352.48 383.86 2318.20 29.94 2012-02-15 00:36:50.000 046 33352.41 383.83 2318.27 29.94 2012-02-15 00:36:51.000 046 33352.45 383.79 2318.22 29.94 2012-02-15 00:36:52.000 046 33352.49 383.81 2318.18 29.94 2012-02-15 00:36:53.000 046 33352.46 383.82 2318.27 29.94 2012-02-15 00:36:54.000 046 33352.50 383.81 2318.27 29.94 2012-02-15 00:36:55.000 046 33352.60 383.83 2318.22 29.94 2012-02-15 00:36:56.000 046 33352.57 383.85 2318.24 29.94 2012-02-15 00:36:57.000 046 33352.47 383.81 2318.21 29.94 2012-02-15 00:36:58.000 046 33352.47 383.82 2318.25 29.94 2012-02-15 00:36:59.000 046 33352.52 383.83 2318.25 29.94 2012-02-15 00:37:00.000 046 33352.49 383.84 2318.26 29.94 2012-02-15 00:37:01.000 046 33352.53 383.81 2318.16 29.94 2012-02-15 00:37:02.000 046 33352.45 383.82 2318.26 29.95 2012-02-15 00:37:03.000 046 33352.39 383.84 2318.28 29.95 2012-02-15 00:37:04.000 046 33352.43 383.84 2318.22 29.94 2012-02-15 00:37:05.000 046 33352.49 383.82 2318.22 29.94 2012-02-15 00:37:06.000 046 33352.41 383.80 2318.27 29.94 2012-02-15 00:37:06.000 046 33352.58 383.84 2318.27 29.94 2012-02-15 00:37:08.000 046 33352.44 383.81 2318.24 29.94 2012-02-15 00:37:09.000 046 33352.52 383.79 2318.22 29.94 2012-02-15 00:37:10.000 046 33352.54 383.79 2318.30 29.94 2012-02-15 00:37:11.000 046 33352.48 383.80 2318.22 29.94 2012-02-15 00:37:12.000 046 33352.56 383.80 2318.30 29.94 2012-02-15 00:37:13.000 046 33352.42 383.80 2318.33 29.94 2012-02-15 00:37:14.000 046 33352.50 383.86 2318.30 29.94 2012-02-15 00:37:15.000 046 33352.43 383.83 2318.27 29.94 2012-02-15 00:37:16.000 046 33352.48 383.83 2318.34 29.94 2012-02-15 00:37:17.000 046 33352.45 383.87 2318.32 29.95 2012-02-15 00:37:18.000 046 33352.51 383.84 2318.35 29.94 2012-02-15 00:37:19.000 046 33352.54 383.88 2318.34 29.94 2012-02-15 00:37:19.000 046 33352.49 383.83 2318.28 29.94 2012-02-15 00:37:21.000 046 33352.55 383.80 2318.30 29.94 2012-02-15 00:37:22.000 046 33352.52 383.85 2318.21 29.95 2012-02-15 00:37:23.000 046 33352.54 383.84 2318.26 29.94 2012-02-15 00:37:24.000 046 33352.59 383.85 2318.33 29.95 2012-02-15 00:37:25.000 046 33352.49 383.82 2318.24 29.95 2012-02-15 00:37:26.000 046 33352.47 383.83 2318.28 29.95 2012-02-15 00:37:27.000 046 33352.45 383.82 2318.33 29.95 2012-02-15 00:37:28.000 046 33352.45 383.85 2318.30 29.94 2012-02-15 00:37:29.000 046 33352.47 383.83 2318.33 29.95 2012-02-15 00:37:30.000 046 33352.57 383.81 2318.27 29.94 2012-02-15 00:37:31.000 046 33352.44 383.86 2318.30 29.94 2012-02-15 00:37:32.000 046 33352.46 383.84 2318.26 29.94 2012-02-15 00:37:33.000 046 33352.49 383.84 2318.29 29.95 2012-02-15 00:37:34.000 046 33352.52 383.81 2318.36 29.95 2012-02-15 00:37:35.000 046 33352.48 383.82 2318.34 29.94 2012-02-15 00:37:36.000 046 33352.49 383.85 2318.35 29.94 2012-02-15 00:37:37.000 046 33352.51 383.84 2318.37 29.95 2012-02-15 00:37:38.000 046 33352.45 383.81 2318.33 29.95 2012-02-15 00:37:39.000 046 33352.44 383.81 2318.27 29.95 2012-02-15 00:37:40.000 046 33352.50 383.89 2318.30 29.95 2012-02-15 00:37:41.000 046 33352.51 383.82 2318.29 29.95 2012-02-15 00:37:42.000 046 33352.46 383.86 2318.30 29.94 2012-02-15 00:37:43.000 046 33352.53 383.86 2318.30 29.95 2012-02-15 00:37:44.000 046 33352.51 383.82 2318.26 29.94 2012-02-15 00:37:45.000 046 33352.42 383.83 2318.27 29.94 2012-02-15 00:37:46.000 046 33352.50 383.86 2318.31 29.95 2012-02-15 00:37:47.000 046 33352.40 383.82 2318.32 29.95 2012-02-15 00:37:48.000 046 33352.45 383.86 2318.34 29.94 2012-02-15 00:37:49.000 046 33352.51 383.84 2318.24 29.94 2012-02-15 00:37:50.000 046 33352.38 383.89 2318.22 29.94 2012-02-15 00:37:51.000 046 33352.47 383.86 2318.30 29.95 2012-02-15 00:37:52.000 046 33352.49 383.88 2318.34 29.94 2012-02-15 00:37:53.000 046 33352.43 383.90 2318.36 29.94 2012-02-15 00:37:54.000 046 33352.41 383.88 2318.41 29.94 2012-02-15 00:37:55.000 046 33352.57 383.87 2318.32 29.94 2012-02-15 00:37:56.000 046 33352.51 383.90 2318.33 29.95 2012-02-15 00:37:57.000 046 33352.40 383.89 2318.27 29.94 2012-02-15 00:37:58.000 046 33352.40 383.90 2318.34 29.95 2012-02-15 00:37:59.000 046 33352.45 383.90 2318.27 29.95 2012-02-15 00:38:00.000 046 33352.49 383.88 2318.32 29.94 2012-02-15 00:38:00.000 046 33352.49 383.87 2318.27 29.95 2012-02-15 00:38:02.000 046 33352.42 383.87 2318.32 29.94 2012-02-15 00:38:03.000 046 33352.45 383.89 2318.32 29.95 2012-02-15 00:38:04.000 046 33352.46 383.86 2318.36 29.95 2012-02-15 00:38:05.000 046 33352.44 383.87 2318.33 29.95 2012-02-15 00:38:06.000 046 33352.37 383.93 2318.34 29.95 2012-02-15 00:38:07.000 046 33352.43 383.91 2318.32 29.95 2012-02-15 00:38:08.000 046 33352.46 383.94 2318.32 29.95 2012-02-15 00:38:09.000 046 33352.41 383.88 2318.31 29.95 2012-02-15 00:38:10.000 046 33352.42 383.94 2318.26 29.95 2012-02-15 00:38:11.000 046 33352.42 383.90 2318.32 29.94 2012-02-15 00:38:12.000 046 33352.44 383.95 2318.32 29.94 2012-02-15 00:38:13.000 046 33352.40 383.96 2318.36 29.95 2012-02-15 00:38:13.000 046 33352.48 383.94 2318.40 29.95 2012-02-15 00:38:15.000 046 33352.37 383.94 2318.37 29.95 2012-02-15 00:38:16.000 046 33352.48 383.95 2318.40 29.94 2012-02-15 00:38:17.000 046 33352.49 383.94 2318.35 29.94 2012-02-15 00:38:18.000 046 33352.36 383.95 2318.31 29.95 2012-02-15 00:38:19.000 046 33352.44 384.02 2318.35 29.95 2012-02-15 00:38:20.000 046 33352.43 383.98 2318.33 29.95 2012-02-15 00:38:21.000 046 33352.37 384.00 2318.30 29.95 2012-02-15 00:38:22.000 046 33352.45 383.98 2318.32 29.95 2012-02-15 00:38:23.000 046 33352.46 384.00 2318.33 29.95 2012-02-15 00:38:24.000 046 33352.42 383.97 2318.37 29.95 2012-02-15 00:38:25.000 046 33352.40 384.01 2318.37 29.95 2012-02-15 00:38:26.000 046 33352.49 383.95 2318.37 29.95 2012-02-15 00:38:27.000 046 33352.39 383.95 2318.39 29.95 2012-02-15 00:38:28.000 046 33352.46 384.02 2318.36 29.95 2012-02-15 00:38:29.000 046 33352.39 383.96 2318.36 29.95 2012-02-15 00:38:30.000 046 33352.36 383.97 2318.37 29.95 2012-02-15 00:38:31.000 046 33352.45 383.99 2318.45 29.95 2012-02-15 00:38:32.000 046 33352.29 384.00 2318.40 29.95 2012-02-15 00:38:33.000 046 33352.29 384.02 2318.36 29.95 2012-02-15 00:38:34.000 046 33352.32 384.04 2318.45 29.95 2012-02-15 00:38:35.000 046 33352.40 383.95 2318.43 29.95 2012-02-15 00:38:36.000 046 33352.45 384.08 2318.39 29.95 2012-02-15 00:38:37.000 046 33352.39 384.02 2318.33 29.95 2012-02-15 00:38:38.000 046 33352.46 384.05 2318.34 29.95 2012-02-15 00:38:39.000 046 33352.41 384.04 2318.39 29.95 2012-02-15 00:38:40.000 046 33352.49 384.04 2318.37 29.95 2012-02-15 00:38:41.000 046 33352.42 384.06 2318.33 29.95 2012-02-15 00:38:42.000 046 33352.36 384.05 2318.33 29.95 2012-02-15 00:38:43.000 046 33352.27 384.08 2318.42 29.95 2012-02-15 00:38:44.000 046 33352.37 384.05 2318.43 29.95 2012-02-15 00:38:45.000 046 33352.36 384.07 2318.37 29.95 2012-02-15 00:38:46.000 046 33352.48 384.12 2318.45 29.95 2012-02-15 00:38:47.000 046 33352.40 384.11 2318.39 29.95 2012-02-15 00:38:48.000 046 33352.30 384.10 2318.45 29.95 2012-02-15 00:38:49.000 046 33352.49 384.09 2318.51 29.95 2012-02-15 00:38:50.000 046 33352.35 384.10 2318.39 29.95 2012-02-15 00:38:51.000 046 33352.33 384.10 2318.36 29.95 2012-02-15 00:38:52.000 046 33352.36 384.09 2318.40 29.95 2012-02-15 00:38:53.000 046 33352.36 384.13 2318.45 29.95 2012-02-15 00:38:54.000 046 33352.35 384.10 2318.28 29.95 2012-02-15 00:38:54.000 046 33352.39 384.14 2318.33 29.95 2012-02-15 00:38:56.000 046 33352.38 384.13 2318.46 29.95 2012-02-15 00:38:57.000 046 33352.33 384.16 2318.46 29.95 2012-02-15 00:38:58.000 046 33352.37 384.13 2318.49 29.95 2012-02-15 00:38:59.000 046 33352.45 384.14 2318.40 29.95 2012-02-15 00:39:00.000 046 33352.39 384.13 2318.37 29.95 2012-02-15 00:39:01.000 046 33352.42 384.15 2318.46 29.95 2012-02-15 00:39:02.000 046 33352.45 384.15 2318.36 29.95 2012-02-15 00:39:03.000 046 33352.40 384.18 2318.37 29.95 2012-02-15 00:39:04.000 046 33352.38 384.10 2318.37 29.95 2012-02-15 00:39:05.000 046 33352.39 384.20 2318.41 29.95 2012-02-15 00:39:06.000 046 33352.46 384.12 2318.42 29.95 2012-02-15 00:39:07.000 046 33352.50 384.17 2318.48 29.95 2012-02-15 00:39:07.000 046 33352.42 384.16 2318.45 29.95 2012-02-15 00:39:09.000 046 33352.30 384.17 2318.46 29.95 2012-02-15 00:39:10.000 046 33352.39 384.17 2318.49 29.95 2012-02-15 00:39:11.000 046 33352.50 384.18 2318.45 29.95 2012-02-15 00:39:12.000 046 33352.40 384.19 2318.43 29.95 2012-02-15 00:39:13.000 046 33352.44 384.15 2318.40 29.95 2012-02-15 00:39:14.000 046 33352.43 384.23 2318.46 29.95 2012-02-15 00:39:15.000 046 33352.43 384.19 2318.42 29.95 2012-02-15 00:39:16.000 046 33352.42 384.15 2318.39 29.95 2012-02-15 00:39:17.000 046 33352.45 384.20 2318.42 29.95 2012-02-15 00:39:18.000 046 33352.40 384.21 2318.38 29.95 2012-02-15 00:39:19.000 046 33352.42 384.18 2318.43 29.95 2012-02-15 00:39:20.000 046 33352.53 384.23 2318.32 29.95 2012-02-15 00:39:21.000 046 33352.45 384.21 2318.38 29.95 2012-02-15 00:39:22.000 046 33352.45 384.22 2318.47 29.95 2012-02-15 00:39:23.000 046 33352.45 384.24 2318.45 29.95 2012-02-15 00:39:24.000 046 33352.47 384.26 2318.50 29.95 2012-02-15 00:39:25.000 046 33352.42 384.20 2318.46 29.95 2012-02-15 00:39:26.000 046 33352.43 384.22 2318.42 29.95 2012-02-15 00:39:27.000 046 33352.39 384.20 2318.39 29.95 2012-02-15 00:39:28.000 046 33352.37 384.25 2318.45 29.95 2012-02-15 00:39:29.000 046 33352.45 384.19 2318.53 29.95 2012-02-15 00:39:30.000 046 33352.38 384.21 2318.40 29.95 2012-02-15 00:39:31.000 046 33352.48 384.24 2318.44 29.95 2012-02-15 00:39:32.000 046 33352.46 384.23 2318.52 29.95 2012-02-15 00:39:33.000 046 33352.48 384.21 2318.50 29.95 2012-02-15 00:39:34.000 046 33352.51 384.22 2318.36 29.95 2012-02-15 00:39:35.000 046 33352.44 384.22 2318.42 29.95 2012-02-15 00:39:36.000 046 33352.41 384.23 2318.45 29.95 2012-02-15 00:39:37.000 046 33352.40 384.30 2318.44 29.95 2012-02-15 00:39:38.000 046 33352.47 384.27 2318.42 29.95 2012-02-15 00:39:39.000 046 33352.42 384.26 2318.40 29.95 2012-02-15 00:39:40.000 046 33352.36 384.27 2318.40 29.95 2012-02-15 00:39:41.000 046 33352.46 384.24 2318.41 29.95 2012-02-15 00:39:42.000 046 33352.46 384.24 2318.46 29.95 2012-02-15 00:39:43.000 046 33352.42 384.27 2318.39 29.95 2012-02-15 00:39:44.000 046 33352.46 384.28 2318.46 29.95 2012-02-15 00:39:45.000 046 33352.43 384.26 2318.43 29.95 2012-02-15 00:39:46.000 046 33352.44 384.30 2318.57 29.95 2012-02-15 00:39:47.000 046 33352.42 384.27 2318.45 29.95 2012-02-15 00:39:48.000 046 33352.41 384.23 2318.47 29.95 2012-02-15 00:39:48.000 046 33352.51 384.23 2318.55 29.95 2012-02-15 00:39:50.000 046 33352.43 384.28 2318.43 29.95 2012-02-15 00:39:51.000 046 33352.42 384.27 2318.43 29.95 2012-02-15 00:39:52.000 046 33352.48 384.25 2318.48 29.95 2012-02-15 00:39:53.000 046 33352.49 384.26 2318.45 29.95 2012-02-15 00:39:54.000 046 33352.36 384.24 2318.42 29.95 2012-02-15 00:39:55.000 046 33352.52 384.29 2318.45 29.95 2012-02-15 00:39:56.000 046 33352.31 384.29 2318.50 29.95 2012-02-15 00:39:57.000 046 33352.46 384.27 2318.49 29.95 2012-02-15 00:39:58.000 046 33352.48 384.28 2318.44 29.95 2012-02-15 00:39:59.000 046 33352.41 384.30 2318.48 29.95 2012-02-15 00:40:00.000 046 33352.44 384.26 2318.43 29.95 2012-02-15 00:40:01.000 046 33352.49 384.26 2318.43 29.95 2012-02-15 00:40:01.000 046 33352.42 384.24 2318.38 29.95 2012-02-15 00:40:03.000 046 33352.48 384.27 2318.37 29.95 2012-02-15 00:40:04.000 046 33352.40 384.29 2318.41 29.95 2012-02-15 00:40:05.000 046 33352.45 384.27 2318.41 29.95 2012-02-15 00:40:06.000 046 33352.46 384.30 2318.41 29.95 2012-02-15 00:40:07.000 046 33352.46 384.31 2318.38 29.95 2012-02-15 00:40:08.000 046 33352.46 384.28 2318.43 29.95 2012-02-15 00:40:09.000 046 33352.39 384.30 2318.43 29.95 2012-02-15 00:40:10.000 046 33352.47 384.27 2318.45 29.95 2012-02-15 00:40:11.000 046 33352.48 384.33 2318.42 29.95 2012-02-15 00:40:12.000 046 33352.40 384.25 2318.46 29.95 2012-02-15 00:40:13.000 046 33352.47 384.31 2318.48 29.95 2012-02-15 00:40:14.000 046 33352.44 384.26 2318.40 29.95 2012-02-15 00:40:15.000 046 33352.46 384.26 2318.34 29.95 2012-02-15 00:40:16.000 046 33352.48 384.31 2318.39 29.95 2012-02-15 00:40:17.000 046 33352.43 384.30 2318.37 29.95 2012-02-15 00:40:18.000 046 33352.46 384.31 2318.35 29.95 2012-02-15 00:40:19.000 046 33352.45 384.27 2318.41 29.95 2012-02-15 00:40:20.000 046 33352.37 384.28 2318.48 29.95 2012-02-15 00:40:21.000 046 33352.48 384.23 2318.43 29.95 2012-02-15 00:40:22.000 046 33352.43 384.27 2318.45 29.95 2012-02-15 00:40:23.000 046 33352.33 384.30 2318.42 29.95 2012-02-15 00:40:24.000 046 33352.41 384.31 2318.42 29.95 2012-02-15 00:40:25.000 046 33352.39 384.32 2318.43 29.95 2012-02-15 00:40:26.000 046 33352.55 384.31 2318.42 29.95 2012-02-15 00:40:27.000 046 33352.45 384.27 2318.44 29.95 2012-02-15 00:40:28.000 046 33352.45 384.31 2318.44 29.95 2012-02-15 00:40:29.000 046 33352.41 384.32 2318.44 29.95 2012-02-15 00:40:30.000 046 33352.51 384.30 2318.42 29.95 2012-02-15 00:40:31.000 046 33352.36 384.29 2318.46 29.95 2012-02-15 00:40:32.000 046 33352.43 384.27 2318.46 29.95 2012-02-15 00:40:33.000 046 33352.41 384.29 2318.43 29.95 2012-02-15 00:40:34.000 046 33352.39 384.32 2318.37 29.95 2012-02-15 00:40:35.000 046 33352.44 384.31 2318.39 29.95 2012-02-15 00:40:36.000 046 33352.39 384.29 2318.39 29.95 2012-02-15 00:40:37.000 046 33352.32 384.31 2318.36 29.95 2012-02-15 00:40:38.000 046 33352.30 384.32 2318.43 29.95 2012-02-15 00:40:39.000 046 33352.36 384.33 2318.36 29.95 2012-02-15 00:40:40.000 046 33352.43 384.36 2318.53 29.95 2012-02-15 00:40:41.000 046 33352.40 384.31 2318.45 29.95 2012-02-15 00:40:42.000 046 33352.28 384.33 2318.30 29.95 2012-02-15 00:40:42.000 046 33352.44 384.30 2318.40 29.95 2012-02-15 00:40:44.000 046 33352.37 384.32 2318.34 29.95 2012-02-15 00:40:45.000 046 33352.42 384.31 2318.31 29.95 2012-02-15 00:40:46.000 046 33352.46 384.34 2318.45 29.95 2012-02-15 00:40:47.000 046 33352.37 384.33 2318.46 29.95 2012-02-15 00:40:48.000 046 33352.39 384.35 2318.42 29.95 2012-02-15 00:40:49.000 046 33352.54 384.35 2318.43 29.95 2012-02-15 00:40:50.000 046 33352.39 384.33 2318.48 29.95 2012-02-15 00:40:51.000 046 33352.44 384.30 2318.39 29.95 2012-02-15 00:40:52.000 046 33352.39 384.36 2318.45 29.95 2012-02-15 00:40:53.000 046 33352.48 384.35 2318.42 29.95 2012-02-15 00:40:54.000 046 33352.41 384.31 2318.42 29.95 2012-02-15 00:40:55.000 046 33352.39 384.33 2318.41 29.95 2012-02-15 00:40:55.000 046 33352.40 384.31 2318.42 29.95 2012-02-15 00:40:57.000 046 33352.39 384.32 2318.40 29.95 2012-02-15 00:40:58.000 046 33352.48 384.37 2318.35 29.95 2012-02-15 00:40:59.000 046 33352.44 384.38 2318.38 29.95 2012-02-15 00:41:00.000 046 33352.46 384.40 2318.38 29.95 2012-02-15 00:41:01.000 046 33352.51 384.38 2318.39 29.95 2012-02-15 00:41:02.000 046 33352.46 384.40 2318.34 29.95 2012-02-15 00:41:03.000 046 33352.36 384.39 2318.42 29.95 2012-02-15 00:41:04.000 046 33352.42 384.34 2318.39 29.95 2012-02-15 00:41:05.000 046 33352.50 384.42 2318.36 29.95 2012-02-15 00:41:06.000 046 33352.52 384.36 2318.43 29.95 2012-02-15 00:41:07.000 046 33352.45 384.36 2318.41 29.95 2012-02-15 00:41:08.000 046 33352.39 384.38 2318.46 29.95 2012-02-15 00:41:09.000 046 33352.45 384.39 2318.46 29.95 2012-02-15 00:41:10.000 046 33352.54 384.40 2318.47 29.95 2012-02-15 00:41:11.000 046 33352.49 384.39 2318.40 29.95 2012-02-15 00:41:12.000 046 33352.51 384.34 2318.37 29.95 2012-02-15 00:41:13.000 046 33352.50 384.36 2318.44 29.95 2012-02-15 00:41:14.000 046 33352.49 384.39 2318.46 29.95 2012-02-15 00:41:15.000 046 33352.47 384.35 2318.45 29.95 2012-02-15 00:41:16.000 046 33352.48 384.36 2318.40 29.95 2012-02-15 00:41:17.000 046 33352.46 384.37 2318.48 29.95 2012-02-15 00:41:18.000 046 33352.48 384.38 2318.39 29.95 2012-02-15 00:41:19.000 046 33352.46 384.40 2318.38 29.95 2012-02-15 00:41:20.000 046 33352.41 384.39 2318.40 29.95 2012-02-15 00:41:21.000 046 33352.45 384.39 2318.39 29.95 2012-02-15 00:41:22.000 046 33352.49 384.40 2318.35 29.95 2012-02-15 00:41:23.000 046 33352.51 384.37 2318.48 29.95 2012-02-15 00:41:24.000 046 33352.48 384.38 2318.39 29.95 2012-02-15 00:41:25.000 046 33352.45 384.37 2318.48 29.95 2012-02-15 00:41:26.000 046 33352.57 384.39 2318.39 29.95 2012-02-15 00:41:27.000 046 33352.45 384.37 2318.42 29.95 2012-02-15 00:41:28.000 046 33352.57 384.34 2318.45 29.95 2012-02-15 00:41:29.000 046 33352.46 384.32 2318.43 29.95 2012-02-15 00:41:30.000 046 33352.55 384.36 2318.44 29.95 2012-02-15 00:41:31.000 046 33352.52 384.39 2318.40 29.95 2012-02-15 00:41:32.000 046 33352.50 384.36 2318.37 29.95 2012-02-15 00:41:33.000 046 33352.54 384.38 2318.37 29.95 2012-02-15 00:41:34.000 046 33352.35 384.36 2318.42 29.95 2012-02-15 00:41:35.000 046 33352.56 384.37 2318.37 29.95 2012-02-15 00:41:36.000 046 33352.49 384.38 2318.37 29.95 2012-02-15 00:41:36.000 046 33352.46 384.41 2318.48 29.95 2012-02-15 00:41:38.000 046 33352.60 384.40 2318.48 29.95 2012-02-15 00:41:39.000 046 33352.45 384.40 2318.44 29.95 2012-02-15 00:41:40.000 046 33352.59 384.41 2318.37 29.95 2012-02-15 00:41:41.000 046 33352.47 384.38 2318.50 29.95 2012-02-15 00:41:42.000 046 33352.47 384.41 2318.35 29.95 2012-02-15 00:41:43.000 046 33352.58 384.39 2318.38 29.95 2012-02-15 00:41:44.000 046 33352.58 384.40 2318.49 29.95 2012-02-15 00:41:45.000 046 33352.46 384.37 2318.44 29.95 2012-02-15 00:41:46.000 046 33352.58 384.40 2318.37 29.95 2012-02-15 00:41:47.000 046 33352.51 384.40 2318.45 29.95 2012-02-15 00:41:48.000 046 33352.51 384.39 2318.48 29.95 2012-02-15 00:41:49.000 046 33352.53 384.40 2318.33 29.95 2012-02-15 00:41:49.000 046 33352.55 384.42 2318.39 29.95 2012-02-15 00:41:51.000 046 33352.49 384.42 2318.34 29.95 2012-02-15 00:41:52.000 046 33352.58 384.45 2318.29 29.95 2012-02-15 00:41:53.000 046 33352.56 384.44 2318.38 29.95 2012-02-15 00:41:54.000 046 33352.55 384.42 2318.43 29.95 2012-02-15 00:41:55.000 046 33352.51 384.42 2318.37 29.95 2012-02-15 00:41:56.000 046 33352.60 384.40 2318.43 29.95 2012-02-15 00:41:57.000 046 33352.58 384.37 2318.40 29.95 2012-02-15 00:41:58.000 046 33352.56 384.41 2318.38 29.95 2012-02-15 00:41:59.000 046 33352.55 384.42 2318.40 29.95 2012-02-15 00:42:00.000 046 33352.65 384.40 2318.40 29.95 2012-02-15 00:42:01.000 046 33352.57 384.41 2318.42 29.95 2012-02-15 00:42:02.000 046 33352.82 384.43 2318.43 29.95 2012-02-15 00:42:03.000 046 33352.60 384.41 2318.44 29.95 2012-02-15 00:42:04.000 046 33352.61 384.40 2318.34 29.95 2012-02-15 00:42:05.000 046 33352.57 384.40 2318.45 29.95 2012-02-15 00:42:06.000 046 33352.61 384.44 2318.50 29.95 2012-02-15 00:42:07.000 046 33352.52 384.41 2318.46 29.95 2012-02-15 00:42:08.000 046 33352.71 384.46 2318.48 29.95 2012-02-15 00:42:09.000 046 33352.54 384.43 2318.42 29.95 2012-02-15 00:42:10.000 046 33352.61 384.42 2318.37 29.95 2012-02-15 00:42:11.000 046 33352.57 384.44 2318.36 29.95 2012-02-15 00:42:12.000 046 33352.64 384.46 2318.33 29.95 2012-02-15 00:42:13.000 046 33352.62 384.47 2318.36 29.95 2012-02-15 00:42:14.000 046 33352.63 384.46 2318.36 29.95 2012-02-15 00:42:15.000 046 33352.54 384.46 2318.38 29.95 2012-02-15 00:42:16.000 046 33352.62 384.44 2318.48 29.95 2012-02-15 00:42:17.000 046 33352.60 384.41 2318.49 29.95 2012-02-15 00:42:18.000 046 33352.64 384.49 2318.36 29.95 2012-02-15 00:42:19.000 046 33352.63 384.44 2318.40 29.95 2012-02-15 00:42:20.000 046 33352.54 384.50 2318.39 29.95 2012-02-15 00:42:21.000 046 33352.61 384.46 2318.39 29.95 2012-02-15 00:42:22.000 046 33352.64 384.50 2318.39 29.95 2012-02-15 00:42:23.000 046 33352.61 384.45 2318.48 29.95 2012-02-15 00:42:24.000 046 33352.71 384.46 2318.37 29.95 2012-02-15 00:42:25.000 046 33352.60 384.47 2318.42 29.95 2012-02-15 00:42:26.000 046 33352.76 384.43 2318.30 29.95 2012-02-15 00:42:27.000 046 33352.67 384.46 2318.34 29.95 2012-02-15 00:42:28.000 046 33352.62 384.45 2318.43 29.95 2012-02-15 00:42:29.000 046 33352.67 384.49 2318.42 29.95 2012-02-15 00:42:30.000 046 33352.54 384.46 2318.35 29.95 2012-02-15 00:42:30.000 046 33352.75 384.47 2318.39 29.95 2012-02-15 00:42:32.000 046 33352.62 384.49 2318.34 29.95 2012-02-15 00:42:33.000 046 33352.68 384.50 2318.40 29.95 2012-02-15 00:42:34.000 046 33352.62 384.49 2318.43 29.95 2012-02-15 00:42:35.000 046 33352.69 384.51 2318.38 29.95 2012-02-15 00:42:36.000 046 33352.64 384.50 2318.34 29.95 2012-02-15 00:42:37.000 046 33352.70 384.48 2318.33 29.95 2012-02-15 00:42:38.000 046 33352.65 384.49 2318.35 29.95 2012-02-15 00:42:39.000 046 33352.64 384.46 2318.30 29.95 2012-02-15 00:42:40.000 046 33352.68 384.46 2318.42 29.95 2012-02-15 00:42:41.000 046 33352.67 384.49 2318.33 29.95 2012-02-15 00:42:42.000 046 33352.53 384.49 2318.41 29.95 2012-02-15 00:42:43.000 046 33352.66 384.48 2318.33 29.95 2012-02-15 00:42:43.000 046 33352.68 384.49 2318.34 29.95 2012-02-15 00:42:45.000 046 33352.61 384.51 2318.32 29.95 2012-02-15 00:42:46.000 046 33352.60 384.52 2318.34 29.95 2012-02-15 00:42:47.000 046 33352.57 384.53 2318.36 29.95 2012-02-15 00:42:48.000 046 33352.58 384.51 2318.42 29.95 2012-02-15 00:42:49.000 046 33352.58 384.51 2318.43 29.95 2012-02-15 00:42:50.000 046 33352.62 384.57 2318.42 29.95 2012-02-15 00:42:51.000 046 33352.64 384.54 2318.43 29.95 2012-02-15 00:42:52.000 046 33352.51 384.50 2318.42 29.95 2012-02-15 00:42:53.000 046 33352.61 384.57 2318.39 29.95 2012-02-15 00:42:54.000 046 33352.61 384.57 2318.39 29.95 2012-02-15 00:42:55.000 046 33352.53 384.59 2318.41 29.95 2012-02-15 00:42:56.000 046 33352.67 384.54 2318.44 29.95 2012-02-15 00:42:57.000 046 33352.68 384.50 2318.40 29.95 2012-02-15 00:42:58.000 046 33352.50 384.51 2318.34 29.95 2012-02-15 00:42:59.000 046 33352.54 384.57 2318.39 29.95 2012-02-15 00:43:00.000 046 33352.54 384.58 2318.44 29.95 2012-02-15 00:43:01.000 046 33352.58 384.58 2318.43 29.95 2012-02-15 00:43:02.000 046 33352.62 384.62 2318.37 29.95 2012-02-15 00:43:03.000 046 33352.54 384.58 2318.40 29.95 2012-02-15 00:43:04.000 046 33352.65 384.57 2318.37 29.95 2012-02-15 00:43:05.000 046 33352.66 384.55 2318.40 29.95 2012-02-15 00:43:06.000 046 33352.62 384.54 2318.45 29.95 2012-02-15 00:43:07.000 046 33352.61 384.58 2318.46 29.95 2012-02-15 00:43:08.000 046 33352.54 384.61 2318.44 29.95 2012-02-15 00:43:09.000 046 33352.53 384.61 2318.39 29.95 2012-02-15 00:43:10.000 046 33352.60 384.59 2318.45 29.95 2012-02-15 00:43:11.000 046 33352.55 384.59 2318.45 29.95 2012-02-15 00:43:12.000 046 33352.56 384.63 2318.40 29.95 2012-02-15 00:43:13.000 046 33352.54 384.57 2318.39 29.95 2012-02-15 00:43:14.000 046 33352.54 384.60 2318.36 29.95 2012-02-15 00:43:15.000 046 33352.55 384.58 2318.51 29.95 2012-02-15 00:43:16.000 046 33352.48 384.54 2318.49 29.95 2012-02-15 00:43:17.000 046 33352.56 384.55 2318.50 29.95 2012-02-15 00:43:18.000 046 33352.63 384.56 2318.40 29.95 2012-02-15 00:43:19.000 046 33352.49 384.57 2318.48 29.95 2012-02-15 00:43:20.000 046 33352.43 384.59 2318.43 29.95 2012-02-15 00:43:21.000 046 33352.51 384.60 2318.48 29.95 2012-02-15 00:43:22.000 046 33352.51 384.62 2318.42 29.95 2012-02-15 00:43:23.000 046 33352.49 384.59 2318.43 29.95 2012-02-15 00:43:24.000 046 33352.48 384.61 2318.40 29.95 2012-02-15 00:43:24.000 046 33352.48 384.57 2318.46 29.95 2012-02-15 00:43:26.000 046 33352.36 384.60 2318.41 29.95 2012-02-15 00:43:27.000 046 33352.44 384.58 2318.49 29.95 2012-02-15 00:43:28.000 046 33352.43 384.58 2318.45 29.95 2012-02-15 00:43:29.000 046 33352.45 384.60 2318.42 29.95 2012-02-15 00:43:30.000 046 33352.43 384.61 2318.47 29.95 2012-02-15 00:43:31.000 046 33352.33 384.59 2318.55 29.95 2012-02-15 00:43:32.000 046 33352.41 384.62 2318.43 29.95 2012-02-15 00:43:33.000 046 33352.52 384.59 2318.49 29.95 2012-02-15 00:43:34.000 046 33352.42 384.59 2318.51 29.95 2012-02-15 00:43:35.000 046 33352.52 384.57 2318.50 29.95 2012-02-15 00:43:36.000 046 33352.43 384.62 2318.46 29.95 2012-02-15 00:43:37.000 046 33352.39 384.59 2318.43 29.95 2012-02-15 00:43:37.000 046 33352.55 384.62 2318.45 29.95 2012-02-15 00:43:39.000 046 33352.46 384.59 2318.51 29.95 2012-02-15 00:43:40.000 046 33352.50 384.60 2318.51 29.95 2012-02-15 00:43:41.000 046 33352.45 384.57 2318.52 29.95 2012-02-15 00:43:42.000 046 33352.46 384.63 2318.61 29.95 2012-02-15 00:43:43.000 046 33352.51 384.60 2318.45 29.95 2012-02-15 00:43:44.000 046 33352.45 384.62 2318.51 29.95 2012-02-15 00:43:45.000 046 33352.51 384.59 2318.43 29.95 2012-02-15 00:43:46.000 046 33352.38 384.62 2318.48 29.95 2012-02-15 00:43:47.000 046 33352.55 384.58 2318.34 29.95 2012-02-15 00:43:48.000 046 33352.50 384.61 2318.51 29.95 2012-02-15 00:43:49.000 046 33352.47 384.63 2318.45 29.95 2012-02-15 00:43:50.000 046 33352.48 384.61 2318.43 29.95 2012-02-15 00:43:51.000 046 33352.51 384.62 2318.45 29.95 2012-02-15 00:43:52.000 046 33352.40 384.60 2318.51 29.95 2012-02-15 00:43:53.000 046 33352.48 384.69 2318.48 29.95 2012-02-15 00:43:54.000 046 33352.42 384.69 2318.43 29.95 2012-02-15 00:43:55.000 046 33352.53 384.64 2318.43 29.95 2012-02-15 00:43:56.000 046 33352.36 384.65 2318.45 29.95 2012-02-15 00:43:57.000 046 33352.56 384.67 2318.48 29.95 2012-02-15 00:43:58.000 046 33352.45 384.66 2318.42 29.95 2012-02-15 00:43:59.000 046 33352.37 384.69 2318.38 29.95 2012-02-15 00:44:00.000 046 33352.45 384.67 2318.39 29.95 2012-02-15 00:44:01.000 046 33352.38 384.69 2318.43 29.95 2012-02-15 00:44:02.000 046 33352.36 384.65 2318.43 29.95 2012-02-15 00:44:03.000 046 33352.43 384.68 2318.45 29.95 2012-02-15 00:44:04.000 046 33352.41 384.69 2318.44 29.95 2012-02-15 00:44:05.000 046 33352.40 384.69 2318.44 29.95 2012-02-15 00:44:06.000 046 33352.40 384.68 2318.51 29.95 2012-02-15 00:44:07.000 046 33352.43 384.67 2318.39 29.95 2012-02-15 00:44:08.000 046 33352.37 384.69 2318.51 29.95 2012-02-15 00:44:09.000 046 33352.43 384.67 2318.46 29.95 2012-02-15 00:44:10.000 046 33352.34 384.71 2318.50 29.95 2012-02-15 00:44:11.000 046 33352.47 384.69 2318.54 29.95 2012-02-15 00:44:12.000 046 33352.46 384.69 2318.48 29.95 2012-02-15 00:44:13.000 046 33352.35 384.68 2318.58 29.95 2012-02-15 00:44:14.000 046 33352.36 384.73 2318.45 29.95 2012-02-15 00:44:15.000 046 33352.45 384.70 2318.55 29.95 2012-02-15 00:44:16.000 046 33352.45 384.72 2318.58 29.95 2012-02-15 00:44:17.000 046 33352.45 384.68 2318.62 29.95 2012-02-15 00:44:18.000 046 33352.43 384.70 2318.52 29.95 2012-02-15 00:44:18.000 046 33352.39 384.72 2318.63 29.95 2012-02-15 00:44:20.000 046 33352.37 384.73 2318.49 29.95 2012-02-15 00:44:21.000 046 33352.46 384.74 2318.51 29.95 2012-02-15 00:44:22.000 046 33352.40 384.72 2318.46 29.95 2012-02-15 00:44:23.000 046 33352.37 384.75 2318.46 29.95 2012-02-15 00:44:24.000 046 33352.52 384.74 2318.46 29.95 2012-02-15 00:44:25.000 046 33352.43 384.75 2318.53 29.95 2012-02-15 00:44:26.000 046 33352.46 384.73 2318.46 29.95 2012-02-15 00:44:27.000 046 33352.40 384.74 2318.52 29.95 2012-02-15 00:44:28.000 046 33352.54 384.77 2318.59 29.95 2012-02-15 00:44:29.000 046 33352.45 384.74 2318.52 29.95 2012-02-15 00:44:30.000 046 33352.56 384.71 2318.48 29.95 2012-02-15 00:44:31.000 046 33352.43 384.71 2318.49 29.95 2012-02-15 00:44:31.000 046 33352.40 384.75 2318.49 29.95 2012-02-15 00:44:33.000 046 33352.37 384.75 2318.58 29.95 2012-02-15 00:44:34.000 046 33352.42 384.73 2318.55 29.95 2012-02-15 00:44:35.000 046 33352.38 384.79 2318.52 29.95 2012-02-15 00:44:36.000 046 33352.36 384.79 2318.50 29.95 2012-02-15 00:44:37.000 046 33352.42 384.76 2318.42 29.95 2012-02-15 00:44:38.000 046 33352.43 384.75 2318.40 29.95 2012-02-15 00:44:39.000 046 33352.39 384.81 2318.53 29.95 2012-02-15 00:44:40.000 046 33352.37 384.79 2318.52 29.95 2012-02-15 00:44:41.000 046 33352.35 384.80 2318.47 29.95 2012-02-15 00:44:42.000 046 33352.45 384.75 2318.54 29.95 2012-02-15 00:44:43.000 046 33352.39 384.79 2318.47 29.95 2012-02-15 00:44:44.000 046 33352.37 384.80 2318.57 29.95 2012-02-15 00:44:45.000 046 33352.29 384.81 2318.52 29.95 2012-02-15 00:44:46.000 046 33352.42 384.79 2318.52 29.95 2012-02-15 00:44:47.000 046 33352.36 384.80 2318.48 29.95 2012-02-15 00:44:48.000 046 33352.42 384.78 2318.57 29.95 2012-02-15 00:44:49.000 046 33352.42 384.77 2318.49 29.95 2012-02-15 00:44:50.000 046 33352.42 384.80 2318.56 29.95 2012-02-15 00:44:51.000 046 33352.40 384.76 2318.62 29.95 2012-02-15 00:44:52.000 046 33352.37 384.81 2318.55 29.95 2012-02-15 00:44:53.000 046 33352.36 384.83 2318.45 29.95 2012-02-15 00:44:54.000 046 33352.34 384.80 2318.46 29.95 2012-02-15 00:44:55.000 046 33352.35 384.80 2318.55 29.95 2012-02-15 00:44:56.000 046 33352.32 384.81 2318.57 29.95 2012-02-15 00:44:57.000 046 33352.49 384.81 2318.53 29.95 2012-02-15 00:44:58.000 046 33352.37 384.81 2318.49 29.95 2012-02-15 00:44:59.000 046 33352.48 384.80 2318.52 29.95 2012-02-15 00:45:00.000 046 33352.40 384.84 2318.51 29.95 2012-02-15 00:45:01.000 046 33352.37 384.80 2318.50 29.95 2012-02-15 00:45:02.000 046 33352.36 384.86 2318.54 29.95 2012-02-15 00:45:03.000 046 33352.30 384.81 2318.47 29.95 2012-02-15 00:45:04.000 046 33352.43 384.78 2318.48 29.95 2012-02-15 00:45:05.000 046 33352.43 384.80 2318.45 29.95 2012-02-15 00:45:06.000 046 33352.41 384.84 2318.55 29.95 2012-02-15 00:45:07.000 046 33352.49 384.82 2318.52 29.95 2012-02-15 00:45:08.000 046 33352.36 384.84 2318.52 29.95 2012-02-15 00:45:09.000 046 33352.51 384.86 2318.53 29.95 2012-02-15 00:45:10.000 046 33352.35 384.87 2318.48 29.95 2012-02-15 00:45:11.000 046 33352.36 384.83 2318.48 29.95 2012-02-15 00:45:12.000 046 33352.40 384.85 2318.54 29.95 2012-02-15 00:45:12.000 046 33352.42 384.82 2318.51 29.95 2012-02-15 00:45:14.000 046 33352.45 384.84 2318.48 29.95 2012-02-15 00:45:15.000 046 33352.40 384.83 2318.57 29.95 2012-02-15 00:45:16.000 046 33352.39 384.83 2318.52 29.95 2012-02-15 00:45:17.000 046 33352.40 384.85 2318.52 29.95 2012-02-15 00:45:18.000 046 33352.35 384.86 2318.43 29.95 2012-02-15 00:45:19.000 046 33352.35 384.83 2318.57 29.95 2012-02-15 00:45:20.000 046 33352.37 384.84 2318.51 29.95 2012-02-15 00:45:21.000 046 33352.40 384.86 2318.52 29.95 2012-02-15 00:45:22.000 046 33352.38 384.86 2318.56 29.95 2012-02-15 00:45:23.000 046 33352.39 384.86 2318.53 29.95 2012-02-15 00:45:24.000 046 33352.45 384.90 2318.51 29.95 2012-02-15 00:45:25.000 046 33352.47 384.89 2318.56 29.95 2012-02-15 00:45:25.000 046 33352.33 384.91 2318.51 29.95 2012-02-15 00:45:27.000 046 33352.43 384.88 2318.59 29.95 2012-02-15 00:45:28.000 046 33352.32 384.92 2318.50 29.95 2012-02-15 00:45:29.000 046 33352.39 384.93 2318.49 29.95 2012-02-15 00:45:30.000 046 33352.35 384.90 2318.51 29.95 2012-02-15 00:45:31.000 046 33352.33 384.92 2318.49 29.95 2012-02-15 00:45:32.000 046 33352.33 384.92 2318.55 29.95 2012-02-15 00:45:33.000 046 33352.43 384.88 2318.43 29.95 2012-02-15 00:45:34.000 046 33352.35 384.89 2318.50 29.95 2012-02-15 00:45:35.000 046 33352.39 384.95 2318.51 29.95 2012-02-15 00:45:36.000 046 33352.36 384.93 2318.50 29.95 2012-02-15 00:45:37.000 046 33352.33 384.94 2318.52 29.95 2012-02-15 00:45:38.000 046 33352.42 384.94 2318.49 29.95 2012-02-15 00:45:39.000 046 33352.38 384.97 2318.52 29.95 2012-02-15 00:45:40.000 046 33352.33 384.97 2318.53 29.95 2012-02-15 00:45:41.000 046 33352.42 385.01 2318.53 29.95 2012-02-15 00:45:42.000 046 33352.37 384.97 2318.45 29.95 2012-02-15 00:45:43.000 046 33352.37 385.00 2318.41 29.95 2012-02-15 00:45:44.000 046 33352.46 384.99 2318.48 29.95 2012-02-15 00:45:45.000 046 33352.35 385.01 2318.42 29.95 2012-02-15 00:45:46.000 046 33352.38 385.00 2318.45 29.95 2012-02-15 00:45:47.000 046 33352.32 384.99 2318.55 29.95 2012-02-15 00:45:48.000 046 33352.44 385.00 2318.46 29.95 2012-02-15 00:45:49.000 046 33352.36 384.96 2318.53 29.95 2012-02-15 00:45:50.000 046 33352.42 385.01 2318.44 29.95 2012-02-15 00:45:51.000 046 33352.29 385.01 2318.58 29.95 2012-02-15 00:45:52.000 046 33352.32 384.99 2318.55 29.95 2012-02-15 00:45:53.000 046 33352.39 385.00 2318.52 29.95 2012-02-15 00:45:54.000 046 33352.39 385.01 2318.55 29.95 2012-02-15 00:45:55.000 046 33352.37 385.00 2318.55 29.95 2012-02-15 00:45:56.000 046 33352.27 385.04 2318.55 29.95 2012-02-15 00:45:57.000 046 33352.39 385.06 2318.54 29.95 2012-02-15 00:45:58.000 046 33352.39 385.06 2318.50 29.95 2012-02-15 00:45:59.000 046 33352.26 385.02 2318.42 29.95 2012-02-15 00:46:00.000 046 33352.30 385.01 2318.53 29.95 2012-02-15 00:46:01.000 046 33352.27 385.04 2318.47 29.95 2012-02-15 00:46:02.000 046 33352.32 385.07 2318.57 29.95 2012-02-15 00:46:03.000 046 33352.44 385.06 2318.48 29.95 2012-02-15 00:46:04.000 046 33352.29 385.02 2318.49 29.95 2012-02-15 00:46:05.000 046 33352.33 385.07 2318.53 29.95 2012-02-15 00:46:06.000 046 33352.32 385.03 2318.62 29.95 2012-02-15 00:46:06.000 046 33352.17 385.04 2318.57 29.95 2012-02-15 00:46:08.000 046 33352.36 385.06 2318.51 29.95 2012-02-15 00:46:09.000 046 33352.26 385.07 2318.57 29.95 2012-02-15 00:46:10.000 046 33352.33 385.05 2318.49 29.95 2012-02-15 00:46:11.000 046 33352.33 385.05 2318.62 29.95 2012-02-15 00:46:12.000 046 33352.32 385.05 2318.51 29.95 2012-02-15 00:46:13.000 046 33352.32 385.04 2318.58 29.95 2012-02-15 00:46:14.000 046 33352.35 385.07 2318.59 29.95 2012-02-15 00:46:15.000 046 33352.33 385.09 2318.52 29.95 2012-02-15 00:46:16.000 046 33352.32 385.06 2318.50 29.95 2012-02-15 00:46:17.000 046 33352.35 385.10 2318.49 29.95 2012-02-15 00:46:18.000 046 33352.28 385.07 2318.59 29.95 2012-02-15 00:46:19.000 046 33352.41 385.08 2318.53 29.95 2012-02-15 00:46:19.000 046 33352.29 385.07 2318.55 29.95 2012-02-15 00:46:21.000 046 33352.30 385.09 2318.58 29.95 2012-02-15 00:46:22.000 046 33352.33 385.09 2318.57 29.95 2012-02-15 00:46:23.000 046 33352.32 385.11 2318.54 29.95 2012-02-15 00:46:24.000 046 33352.35 385.13 2318.54 29.95 2012-02-15 00:46:25.000 046 33352.35 385.15 2318.54 29.95 2012-02-15 00:46:26.000 046 33352.35 385.08 2318.48 29.95 2012-02-15 00:46:27.000 046 33352.33 385.12 2318.53 29.95 2012-02-15 00:46:28.000 046 33352.34 385.13 2318.58 29.95 2012-02-15 00:46:29.000 046 33352.42 385.07 2318.53 29.95 2012-02-15 00:46:30.000 046 33352.40 385.17 2318.55 29.95 2012-02-15 00:46:31.000 046 33352.22 385.12 2318.55 29.95 2012-02-15 00:46:32.000 046 33352.44 385.16 2318.53 29.95 2012-02-15 00:46:33.000 046 33352.39 385.13 2318.57 29.95 2012-02-15 00:46:34.000 046 33352.36 385.15 2318.58 29.95 2012-02-15 00:46:35.000 046 33352.32 385.14 2318.60 29.95 2012-02-15 00:46:36.000 046 33352.38 385.16 2318.52 29.95 2012-02-15 00:46:37.000 046 33352.25 385.14 2318.53 29.95 2012-02-15 00:46:38.000 046 33352.28 385.17 2318.57 29.95 2012-02-15 00:46:39.000 046 33352.42 385.15 2318.51 29.95 2012-02-15 00:46:40.000 046 33352.36 385.15 2318.54 29.95 2012-02-15 00:46:41.000 046 33352.37 385.13 2318.58 29.95 2012-02-15 00:46:42.000 046 33352.32 385.18 2318.51 29.95 2012-02-15 00:46:43.000 046 33352.37 385.14 2318.61 29.95 2012-02-15 00:46:44.000 046 33352.32 385.20 2318.56 29.95 2012-02-15 00:46:45.000 046 33352.34 385.15 2318.52 29.95 2012-02-15 00:46:46.000 046 33352.33 385.17 2318.52 29.95 2012-02-15 00:46:47.000 046 33352.32 385.13 2318.48 29.95 2012-02-15 00:46:48.000 046 33352.40 385.20 2318.53 29.95 2012-02-15 00:46:49.000 046 33352.33 385.17 2318.54 29.95 2012-02-15 00:46:50.000 046 33352.33 385.22 2318.53 29.95 2012-02-15 00:46:51.000 046 33352.24 385.21 2318.59 29.95 2012-02-15 00:46:52.000 046 33352.27 385.22 2318.58 29.95 2012-02-15 00:46:53.000 046 33352.29 385.20 2318.56 29.95 2012-02-15 00:46:54.000 046 33352.27 385.19 2318.59 29.95 2012-02-15 00:46:55.000 046 33352.30 385.19 2318.52 29.95 2012-02-15 00:46:56.000 046 33352.37 385.24 2318.53 29.95 2012-02-15 00:46:57.000 046 33352.22 385.23 2318.51 29.95 2012-02-15 00:46:58.000 046 33352.27 385.22 2318.54 29.95 2012-02-15 00:46:59.000 046 33352.32 385.22 2318.58 29.95 2012-02-15 00:47:00.000 046 33352.26 385.20 2318.59 29.95 2012-02-15 00:47:00.000 046 33352.31 385.25 2318.64 29.95 2012-02-15 00:47:02.000 046 33352.26 385.24 2318.55 29.95 2012-02-15 00:47:03.000 046 33352.36 385.23 2318.55 29.95 2012-02-15 00:47:04.000 046 33352.32 385.20 2318.52 29.95 2012-02-15 00:47:05.000 046 33352.29 385.24 2318.55 29.95 2012-02-15 00:47:06.000 046 33352.31 385.25 2318.59 29.95 2012-02-15 00:47:07.000 046 33352.32 385.24 2318.64 29.95 2012-02-15 00:47:08.000 046 33352.35 385.26 2318.53 29.95 2012-02-15 00:47:09.000 046 33352.32 385.26 2318.61 29.95 2012-02-15 00:47:10.000 046 33352.25 385.26 2318.64 29.95 2012-02-15 00:47:11.000 046 33352.28 385.28 2318.66 29.95 2012-02-15 00:47:12.000 046 33352.31 385.26 2318.63 29.95 2012-02-15 00:47:13.000 046 33352.35 385.26 2318.59 29.95 2012-02-15 00:47:13.000 046 33352.28 385.30 2318.57 29.95 2012-02-15 00:47:15.000 046 33352.30 385.27 2318.62 29.95 2012-02-15 00:47:16.000 046 33352.29 385.29 2318.57 29.95 2012-02-15 00:47:17.000 046 33352.27 385.31 2318.64 29.95 2012-02-15 00:47:18.000 046 33352.27 385.31 2318.55 29.95 2012-02-15 00:47:19.000 046 33352.24 385.33 2318.54 29.95 2012-02-15 00:47:20.000 046 33352.26 385.31 2318.60 29.95 2012-02-15 00:47:21.000 046 33352.40 385.36 2318.68 29.95 2012-02-15 00:47:22.000 046 33352.33 385.36 2318.61 29.95 2012-02-15 00:47:23.000 046 33352.29 385.36 2318.63 29.95 2012-02-15 00:47:24.000 046 33352.27 385.33 2318.57 29.95 2012-02-15 00:47:25.000 046 33352.25 385.33 2318.58 29.95 2012-02-15 00:47:26.000 046 33352.33 385.31 2318.51 29.95 2012-02-15 00:47:27.000 046 33352.23 385.33 2318.63 29.95 2012-02-15 00:47:28.000 046 33352.26 385.36 2318.63 29.95 2012-02-15 00:47:29.000 046 33352.27 385.33 2318.62 29.95 2012-02-15 00:47:30.000 046 33352.33 385.37 2318.60 29.95 2012-02-15 00:47:31.000 046 33352.34 385.38 2318.55 29.95 2012-02-15 00:47:32.000 046 33352.23 385.35 2318.53 29.95 2012-02-15 00:47:33.000 046 33352.30 385.29 2318.59 29.95 2012-02-15 00:47:34.000 046 33352.27 385.30 2318.66 29.95 2012-02-15 00:47:35.000 046 33352.36 385.37 2318.61 29.95 2012-02-15 00:47:36.000 046 33352.26 385.33 2318.58 29.95 2012-02-15 00:47:37.000 046 33352.21 385.37 2318.66 29.95 2012-02-15 00:47:38.000 046 33352.27 385.34 2318.59 29.95 2012-02-15 00:47:39.000 046 33352.27 385.41 2318.61 29.95 2012-02-15 00:47:40.000 046 33352.22 385.39 2318.58 29.95 2012-02-15 00:47:41.000 046 33352.28 385.41 2318.60 29.95 2012-02-15 00:47:42.000 046 33352.15 385.41 2318.63 29.95 2012-02-15 00:47:43.000 046 33352.21 385.44 2318.51 29.95 2012-02-15 00:47:44.000 046 33352.16 385.42 2318.52 29.95 2012-02-15 00:47:45.000 046 33352.29 385.38 2318.58 29.95 2012-02-15 00:47:46.000 046 33352.18 385.40 2318.62 29.95 2012-02-15 00:47:47.000 046 33352.18 385.41 2318.64 29.95 2012-02-15 00:47:48.000 046 33352.15 385.40 2318.53 29.95 2012-02-15 00:47:49.000 046 33352.17 385.38 2318.55 29.95 2012-02-15 00:47:50.000 046 33352.20 385.39 2318.60 29.95 2012-02-15 00:47:51.000 046 33352.21 385.40 2318.59 29.95 2012-02-15 00:47:52.000 046 33352.19 385.39 2318.51 29.95 2012-02-15 00:47:53.000 046 33352.21 385.42 2318.67 29.95 2012-02-15 00:47:54.000 046 33352.18 385.42 2318.59 29.95 2012-02-15 00:47:54.000 046 33352.20 385.39 2318.65 29.95 2012-02-15 00:47:56.000 046 33352.13 385.39 2318.65 29.95 2012-02-15 00:47:57.000 046 33352.17 385.41 2318.61 29.95 2012-02-15 00:47:58.000 046 33352.17 385.37 2318.61 29.95 2012-02-15 00:47:59.000 046 33352.17 385.38 2318.64 29.95 2012-02-15 00:48:00.000 046 33352.20 385.38 2318.52 29.95 2012-02-15 00:48:01.000 046 33352.08 385.41 2318.58 29.95 2012-02-15 00:48:02.000 046 33352.24 385.41 2318.57 29.95 2012-02-15 00:48:03.000 046 33352.20 385.43 2318.58 29.95 2012-02-15 00:48:04.000 046 33352.23 385.41 2318.55 29.95 2012-02-15 00:48:05.000 046 33352.21 385.40 2318.57 29.95 2012-02-15 00:48:06.000 046 33352.25 385.38 2318.62 29.95 2012-02-15 00:48:07.000 046 33352.28 385.42 2318.69 29.95 2012-02-15 00:48:07.000 046 33352.23 385.44 2318.55 29.95 2012-02-15 00:48:09.000 046 33352.16 385.44 2318.60 29.95 2012-02-15 00:48:10.000 046 33352.21 385.39 2318.60 29.95 2012-02-15 00:48:11.000 046 33352.19 385.42 2318.61 29.95 2012-02-15 00:48:12.000 046 33352.23 385.40 2318.57 29.95 2012-02-15 00:48:13.000 046 33352.22 385.37 2318.51 29.95 2012-02-15 00:48:14.000 046 33352.15 385.42 2318.53 29.95 2012-02-15 00:48:15.000 046 33352.29 385.45 2318.59 29.95 2012-02-15 00:48:16.000 046 33352.10 385.44 2318.59 29.95 2012-02-15 00:48:17.000 046 33352.20 385.41 2318.58 29.95 2012-02-15 00:48:18.000 046 33352.25 385.37 2318.60 29.95 2012-02-15 00:48:19.000 046 33352.26 385.42 2318.59 29.95 2012-02-15 00:48:20.000 046 33352.27 385.41 2318.49 29.95 2012-02-15 00:48:21.000 046 33352.22 385.44 2318.68 29.95 2012-02-15 00:48:22.000 046 33352.21 385.44 2318.53 29.95 2012-02-15 00:48:23.000 046 33352.27 385.44 2318.59 29.95 2012-02-15 00:48:24.000 046 33352.23 385.43 2318.59 29.95 2012-02-15 00:48:25.000 046 33352.16 385.42 2318.64 29.95 2012-02-15 00:48:26.000 046 33352.25 385.42 2318.66 29.95 2012-02-15 00:48:27.000 046 33352.20 385.41 2318.70 29.95 2012-02-15 00:48:28.000 046 33352.21 385.42 2318.62 29.95 2012-02-15 00:48:29.000 046 33352.24 385.42 2318.59 29.95 2012-02-15 00:48:30.000 046 33352.18 385.44 2318.55 29.95 2012-02-15 00:48:31.000 046 33352.23 385.44 2318.49 29.95 2012-02-15 00:48:32.000 046 33352.15 385.42 2318.53 29.95 2012-02-15 00:48:33.000 046 33352.20 385.39 2318.60 29.95 2012-02-15 00:48:34.000 046 33352.16 385.42 2318.51 29.95 2012-02-15 00:48:35.000 046 33352.27 385.45 2318.61 29.95 2012-02-15 00:48:36.000 046 33352.21 385.46 2318.55 29.95 2012-02-15 00:48:37.000 046 33352.12 385.44 2318.57 29.95 2012-02-15 00:48:38.000 046 33352.22 385.44 2318.58 29.95 2012-02-15 00:48:39.000 046 33352.15 385.46 2318.52 29.95 2012-02-15 00:48:40.000 046 33352.19 385.43 2318.57 29.95 2012-02-15 00:48:41.000 046 33352.27 385.46 2318.51 29.95 2012-02-15 00:48:42.000 046 33352.20 385.45 2318.59 29.95 2012-02-15 00:48:43.000 046 33352.22 385.43 2318.59 29.95 2012-02-15 00:48:44.000 046 33352.14 385.45 2318.61 29.95 2012-02-15 00:48:45.000 046 33352.21 385.44 2318.55 29.95 2012-02-15 00:48:46.000 046 33352.23 385.46 2318.51 29.95 2012-02-15 00:48:47.000 046 33352.28 385.48 2318.51 29.95 2012-02-15 00:48:48.000 046 33352.30 385.50 2318.51 29.95 2012-02-15 00:48:48.000 046 33352.23 385.50 2318.46 29.95 2012-02-15 00:48:50.000 046 33352.14 385.47 2318.49 29.95 2012-02-15 00:48:51.000 046 33352.36 385.48 2318.51 29.95 2012-02-15 00:48:52.000 046 33352.19 385.44 2318.48 29.95 2012-02-15 00:48:53.000 046 33352.24 385.43 2318.52 29.95 2012-02-15 00:48:54.000 046 33352.30 385.44 2318.53 29.95 2012-02-15 00:48:55.000 046 33352.14 385.47 2318.48 29.95 2012-02-15 00:48:56.000 046 33352.26 385.48 2318.52 29.95 2012-02-15 00:48:57.000 046 33352.23 385.48 2318.46 29.95 2012-02-15 00:48:58.000 046 33352.24 385.45 2318.42 29.95 2012-02-15 00:48:59.000 046 33352.24 385.50 2318.50 29.95 2012-02-15 00:49:00.000 046 33352.26 385.48 2318.47 29.95 2012-02-15 00:49:01.000 046 33352.18 385.52 2318.48 29.96 2012-02-15 00:49:01.000 046 33352.23 385.52 2318.40 29.95 2012-02-15 00:49:03.000 046 33352.25 385.45 2318.45 29.96 2012-02-15 00:49:04.000 046 33352.22 385.48 2318.53 29.96 2012-02-15 00:49:05.000 046 33352.17 385.44 2318.53 29.95 2012-02-15 00:49:06.000 046 33352.21 385.45 2318.51 29.95 2012-02-15 00:49:07.000 046 33352.20 385.54 2318.47 29.95 2012-02-15 00:49:08.000 046 33352.20 385.50 2318.40 29.95 2012-02-15 00:49:09.000 046 33352.10 385.48 2318.48 29.95 2012-02-15 00:49:10.000 046 33352.10 385.50 2318.50 29.95 2012-02-15 00:49:11.000 046 33352.11 385.51 2318.45 29.95 2012-02-15 00:49:12.000 046 33352.14 385.50 2318.52 29.96 2012-02-15 00:49:13.000 046 33352.15 385.51 2318.53 29.95 2012-02-15 00:49:14.000 046 33352.05 385.48 2318.51 29.95 2012-02-15 00:49:15.000 046 33352.20 385.50 2318.42 29.95 2012-02-15 00:49:16.000 046 33352.13 385.48 2318.44 29.95 2012-02-15 00:49:17.000 046 33352.08 385.51 2318.54 29.95 2012-02-15 00:49:18.000 046 33352.14 385.46 2318.47 29.95 2012-02-15 00:49:19.000 046 33352.12 385.51 2318.52 29.95 2012-02-15 00:49:20.000 046 33352.07 385.51 2318.57 29.95 2012-02-15 00:49:21.000 046 33352.25 385.50 2318.52 29.95 2012-02-15 00:49:22.000 046 33352.09 385.51 2318.54 29.95 2012-02-15 00:49:23.000 046 33352.12 385.51 2318.55 29.96 2012-02-15 00:49:24.000 046 33352.11 385.53 2318.43 29.95 2012-02-15 00:49:25.000 046 33352.15 385.50 2318.46 29.96 2012-02-15 00:49:26.000 046 33352.10 385.50 2318.53 29.95 2012-02-15 00:49:27.000 046 33352.10 385.48 2318.47 29.95 2012-02-15 00:49:28.000 046 33352.05 385.53 2318.49 29.95 2012-02-15 00:49:29.000 046 33352.09 385.48 2318.51 29.95 2012-02-15 00:49:30.000 046 33352.16 385.48 2318.52 29.95 2012-02-15 00:49:31.000 046 33352.12 385.48 2318.43 29.95 2012-02-15 00:49:32.000 046 33352.20 385.53 2318.58 29.96 2012-02-15 00:49:33.000 046 33352.17 385.51 2318.48 29.96 2012-02-15 00:49:34.000 046 33352.08 385.50 2318.43 29.96 2012-02-15 00:49:35.000 046 33352.08 385.48 2318.44 29.96 2012-02-15 00:49:36.000 046 33352.14 385.53 2318.60 29.96 2012-02-15 00:49:37.000 046 33352.10 385.51 2318.57 29.96 2012-02-15 00:49:38.000 046 33352.09 385.49 2318.46 29.95 2012-02-15 00:49:39.000 046 33352.14 385.54 2318.49 29.96 2012-02-15 00:49:40.000 046 33352.09 385.52 2318.56 29.95 2012-02-15 00:49:41.000 046 33352.02 385.50 2318.51 29.96 2012-02-15 00:49:42.000 046 33352.06 385.48 2318.52 29.95 2012-02-15 00:49:42.000 046 33351.97 385.52 2318.46 29.96 2012-02-15 00:49:44.000 046 33352.04 385.52 2318.44 29.96 2012-02-15 00:49:45.000 046 33352.03 385.58 2318.45 29.95 2012-02-15 00:49:46.000 046 33352.01 385.54 2318.43 29.95 2012-02-15 00:49:47.000 046 33351.96 385.53 2318.54 29.96 2012-02-15 00:49:48.000 046 33352.08 385.55 2318.63 29.95 2012-02-15 00:49:49.000 046 33352.02 385.52 2318.45 29.95 2012-02-15 00:49:50.000 046 33352.03 385.53 2318.48 29.95 2012-02-15 00:49:51.000 046 33352.05 385.52 2318.52 29.96 2012-02-15 00:49:52.000 046 33351.98 385.54 2318.51 29.96 2012-02-15 00:49:53.000 046 33352.04 385.50 2318.44 29.95 2012-02-15 00:49:54.000 046 33351.97 385.54 2318.55 29.95 2012-02-15 00:49:55.000 046 33352.02 385.54 2318.48 29.96 2012-02-15 00:49:55.000 046 33351.94 385.50 2318.53 29.96 2012-02-15 00:49:57.000 046 33352.07 385.45 2318.49 29.95 2012-02-15 00:49:58.000 046 33352.00 385.48 2318.43 29.96 2012-02-15 00:49:59.000 046 33351.97 385.53 2318.55 29.95 2012-02-15 00:50:00.000 046 33351.96 385.49 2318.52 29.96 2012-02-15 00:50:01.000 046 33351.90 385.54 2318.49 29.95 2012-02-15 00:50:02.000 046 33352.00 385.47 2318.49 29.95 2012-02-15 00:50:03.000 046 33351.95 385.44 2318.48 29.96 2012-02-15 00:50:04.000 046 33351.93 385.45 2318.46 29.96 2012-02-15 00:50:05.000 046 33351.89 385.46 2318.54 29.95 2012-02-15 00:50:06.000 046 33351.94 385.48 2318.55 29.96 2012-02-15 00:50:07.000 046 33351.95 385.51 2318.46 29.96 2012-02-15 00:50:08.000 046 33351.99 385.48 2318.51 29.96 2012-02-15 00:50:09.000 046 33352.07 385.47 2318.52 29.96 2012-02-15 00:50:10.000 046 33351.99 385.52 2318.49 29.96 2012-02-15 00:50:11.000 046 33351.88 385.48 2318.57 29.96 2012-02-15 00:50:12.000 046 33351.94 385.52 2318.49 29.95 2012-02-15 00:50:13.000 046 33351.96 385.53 2318.47 29.95 2012-02-15 00:50:14.000 046 33351.93 385.53 2318.48 29.96 2012-02-15 00:50:15.000 046 33351.99 385.52 2318.52 29.96 2012-02-15 00:50:16.000 046 33351.94 385.53 2318.52 29.96 2012-02-15 00:50:17.000 046 33351.96 385.45 2318.48 29.96 2012-02-15 00:50:18.000 046 33351.94 385.54 2318.49 29.96 2012-02-15 00:50:19.000 046 33351.90 385.47 2318.49 29.96 2012-02-15 00:50:20.000 046 33351.97 385.53 2318.47 29.96 2012-02-15 00:50:21.000 046 33351.86 385.52 2318.50 29.96 2012-02-15 00:50:22.000 046 33351.95 385.54 2318.42 29.96 2012-02-15 00:50:23.000 046 33351.97 385.49 2318.43 29.96 2012-02-15 00:50:24.000 046 33351.93 385.55 2318.44 29.96 2012-02-15 00:50:25.000 046 33351.94 385.55 2318.37 29.96 2012-02-15 00:50:26.000 046 33351.97 385.51 2318.40 29.96 2012-02-15 00:50:27.000 046 33351.93 385.60 2318.44 29.96 2012-02-15 00:50:28.000 046 33351.93 385.58 2318.46 29.96 2012-02-15 00:50:29.000 046 33352.00 385.50 2318.42 29.96 2012-02-15 00:50:30.000 046 33351.94 385.54 2318.47 29.96 2012-02-15 00:50:31.000 046 33351.94 385.48 2318.48 29.96 2012-02-15 00:50:32.000 046 33351.93 385.54 2318.42 29.96 2012-02-15 00:50:33.000 046 33351.93 385.56 2318.43 29.96 2012-02-15 00:50:34.000 046 33351.93 385.56 2318.42 29.96 2012-02-15 00:50:35.000 046 33351.94 385.55 2318.47 29.96 2012-02-15 00:50:36.000 046 33351.92 385.52 2318.43 29.96 2012-02-15 00:50:36.000 046 33352.00 385.52 2318.49 29.95 2012-02-15 00:50:38.000 046 33351.92 385.54 2318.41 29.96 2012-02-15 00:50:39.000 046 33351.89 385.49 2318.36 29.96 2012-02-15 00:50:40.000 046 33351.94 385.49 2318.34 29.96 2012-02-15 00:50:41.000 046 33352.04 385.51 2318.39 29.96 2012-02-15 00:50:42.000 046 33351.91 385.51 2318.35 29.96 2012-02-15 00:50:43.000 046 33351.98 385.52 2318.42 29.96 2012-02-15 00:50:44.000 046 33351.95 385.52 2318.38 29.96 2012-02-15 00:50:45.000 046 33351.97 385.52 2318.48 29.96 2012-02-15 00:50:46.000 046 33351.94 385.51 2318.43 29.96 2012-02-15 00:50:47.000 046 33351.98 385.55 2318.35 29.96 2012-02-15 00:50:48.000 046 33351.90 385.51 2318.43 29.96 2012-02-15 00:50:49.000 046 33351.90 385.48 2318.41 29.96 2012-02-15 00:50:49.000 046 33351.97 385.50 2318.33 29.96 2012-02-15 00:50:51.000 046 33351.85 385.53 2318.34 29.96 2012-02-15 00:50:52.000 046 33351.95 385.52 2318.35 29.96 2012-02-15 00:50:53.000 046 33351.96 385.49 2318.39 29.96 2012-02-15 00:50:54.000 046 33351.97 385.51 2318.42 29.96 2012-02-15 00:50:55.000 046 33351.97 385.51 2318.43 29.96 2012-02-15 00:50:56.000 046 33352.04 385.50 2318.40 29.96 2012-02-15 00:50:57.000 046 33351.94 385.49 2318.40 29.96 2012-02-15 00:50:58.000 046 33351.97 385.51 2318.40 29.96 2012-02-15 00:50:59.000 046 33351.96 385.52 2318.42 29.96 2012-02-15 00:51:00.000 046 33352.00 385.51 2318.39 29.96 2012-02-15 00:51:01.000 046 33351.96 385.50 2318.47 29.96 2012-02-15 00:51:02.000 046 33351.94 385.50 2318.44 29.96 2012-02-15 00:51:03.000 046 33351.96 385.56 2318.43 29.96 2012-02-15 00:51:04.000 046 33352.03 385.53 2318.43 29.96 2012-02-15 00:51:05.000 046 33352.00 385.56 2318.39 29.96 2012-02-15 00:51:06.000 046 33351.99 385.56 2318.33 29.96 2012-02-15 00:51:07.000 046 33351.89 385.57 2318.33 29.96 2012-02-15 00:51:08.000 046 33351.97 385.54 2318.39 29.96 2012-02-15 00:51:09.000 046 33352.00 385.56 2318.36 29.96 2012-02-15 00:51:10.000 046 33352.02 385.57 2318.38 29.96 2012-02-15 00:51:11.000 046 33352.03 385.54 2318.37 29.96 2012-02-15 00:51:12.000 046 33351.95 385.56 2318.41 29.96 2012-02-15 00:51:13.000 046 33351.97 385.55 2318.40 29.96 2012-02-15 00:51:14.000 046 33351.89 385.58 2318.48 29.96 2012-02-15 00:51:15.000 046 33352.10 385.53 2318.34 29.96 2012-02-15 00:51:16.000 046 33351.95 385.54 2318.42 29.96 2012-02-15 00:51:17.000 046 33351.95 385.54 2318.35 29.96 2012-02-15 00:51:18.000 046 33351.96 385.54 2318.45 29.96 2012-02-15 00:51:19.000 046 33351.94 385.54 2318.35 29.96 2012-02-15 00:51:20.000 046 33351.94 385.54 2318.32 29.96 2012-02-15 00:51:21.000 046 33351.97 385.56 2318.43 29.96 2012-02-15 00:51:22.000 046 33351.89 385.55 2318.38 29.96 2012-02-15 00:51:23.000 046 33351.90 385.57 2318.36 29.96 2012-02-15 00:51:24.000 046 33351.85 385.54 2318.32 29.96 2012-02-15 00:51:25.000 046 33351.89 385.52 2318.44 29.96 2012-02-15 00:51:26.000 046 33351.85 385.56 2318.36 29.96 2012-02-15 00:51:27.000 046 33351.94 385.53 2318.36 29.96 2012-02-15 00:51:28.000 046 33351.94 385.52 2318.33 29.96 2012-02-15 00:51:29.000 046 33351.96 385.56 2318.41 29.96 2012-02-15 00:51:30.000 046 33351.87 385.55 2318.35 29.96 2012-02-15 00:51:30.000 046 33351.86 385.54 2318.32 29.96 2012-02-15 00:51:32.000 046 33351.93 385.57 2318.44 29.96 2012-02-15 00:51:33.000 046 33351.89 385.48 2318.32 29.96 2012-02-15 00:51:34.000 046 33351.84 385.49 2318.35 29.96 2012-02-15 00:51:35.000 046 33351.82 385.49 2318.39 29.96 2012-02-15 00:51:36.000 046 33351.83 385.53 2318.28 29.96 2012-02-15 00:51:37.000 046 33351.84 385.56 2318.43 29.96 2012-02-15 00:51:38.000 046 33351.74 385.49 2318.40 29.96 2012-02-15 00:51:39.000 046 33351.86 385.51 2318.36 29.96 2012-02-15 00:51:40.000 046 33351.76 385.50 2318.33 29.96 2012-02-15 00:51:41.000 046 33351.80 385.53 2318.33 29.96 2012-02-15 00:51:42.000 046 33351.75 385.56 2318.30 29.96 2012-02-15 00:51:43.000 046 33351.86 385.49 2318.37 29.96 2012-02-15 00:51:43.000 046 33351.70 385.53 2318.33 29.96 2012-02-15 00:51:45.000 046 33351.90 385.52 2318.32 29.96 2012-02-15 00:51:46.000 046 33351.76 385.50 2318.30 29.96 2012-02-15 00:51:47.000 046 33351.82 385.53 2318.24 29.96 2012-02-15 00:51:48.000 046 33351.84 385.51 2318.42 29.96 2012-02-15 00:51:49.000 046 33351.85 385.54 2318.37 29.96 2012-02-15 00:51:50.000 046 33351.83 385.55 2318.33 29.96 2012-02-15 00:51:51.000 046 33351.70 385.54 2318.31 29.96 2012-02-15 00:51:52.000 046 33351.75 385.52 2318.37 29.96 2012-02-15 00:51:53.000 046 33351.83 385.52 2318.39 29.96 2012-02-15 00:51:54.000 046 33351.81 385.55 2318.30 29.96 2012-02-15 00:51:55.000 046 33351.71 385.52 2318.34 29.96 2012-02-15 00:51:56.000 046 33351.80 385.53 2318.37 29.96 2012-02-15 00:51:57.000 046 33351.74 385.54 2318.41 29.96 2012-02-15 00:51:58.000 046 33351.72 385.51 2318.36 29.96 2012-02-15 00:51:59.000 046 33351.80 385.53 2318.39 29.96 2012-02-15 00:52:00.000 046 33351.83 385.56 2318.32 29.96 2012-02-15 00:52:01.000 046 33351.72 385.52 2318.34 29.96 2012-02-15 00:52:02.000 046 33351.85 385.54 2318.34 29.96 2012-02-15 00:52:03.000 046 33351.76 385.58 2318.40 29.96 2012-02-15 00:52:04.000 046 33351.75 385.56 2318.40 29.96 2012-02-15 00:52:05.000 046 33351.80 385.55 2318.33 29.96 2012-02-15 00:52:06.000 046 33351.77 385.52 2318.32 29.96 2012-02-15 00:52:07.000 046 33351.75 385.55 2318.36 29.96 2012-02-15 00:52:08.000 046 33351.80 385.50 2318.40 29.96 2012-02-15 00:52:09.000 046 33351.95 385.52 2318.34 29.96 2012-02-15 00:52:10.000 046 33351.81 385.54 2318.32 29.96 2012-02-15 00:52:11.000 046 33351.91 385.51 2318.42 29.96 2012-02-15 00:52:12.000 046 33351.86 385.53 2318.28 29.96 2012-02-15 00:52:13.000 046 33351.87 385.55 2318.36 29.96 2012-02-15 00:52:14.000 046 33351.80 385.50 2318.37 29.96 2012-02-15 00:52:15.000 046 33351.90 385.50 2318.34 29.96 2012-02-15 00:52:16.000 046 33351.76 385.53 2318.33 29.96 2012-02-15 00:52:17.000 046 33351.72 385.52 2318.36 29.96 2012-02-15 00:52:18.000 046 33351.89 385.53 2318.32 29.96 2012-02-15 00:52:19.000 046 33351.82 385.56 2318.23 29.96 2012-02-15 00:52:20.000 046 33351.83 385.53 2318.28 29.96 2012-02-15 00:52:21.000 046 33351.84 385.56 2318.33 29.96 2012-02-15 00:52:22.000 046 33351.84 385.53 2318.30 29.96 2012-02-15 00:52:23.000 046 33351.92 385.57 2318.33 29.96 2012-02-15 00:52:24.000 046 33351.81 385.56 2318.26 29.96 2012-02-15 00:52:24.000 046 33351.78 385.57 2318.18 29.96 2012-02-15 00:52:26.000 046 33351.77 385.54 2318.30 29.96 2012-02-15 00:52:27.000 046 33351.79 385.53 2318.28 29.96 2012-02-15 00:52:28.000 046 33351.81 385.54 2318.32 29.96 2012-02-15 00:52:29.000 046 33351.75 385.54 2318.27 29.96 2012-02-15 00:52:30.000 046 33351.80 385.56 2318.34 29.96 2012-02-15 00:52:31.000 046 33351.77 385.56 2318.30 29.96 2012-02-15 00:52:32.000 046 33351.77 385.56 2318.34 29.96 2012-02-15 00:52:33.000 046 33351.86 385.54 2318.28 29.96 2012-02-15 00:52:34.000 046 33351.71 385.55 2318.34 29.96 2012-02-15 00:52:35.000 046 33351.84 385.59 2318.30 29.96 2012-02-15 00:52:36.000 046 33351.81 385.55 2318.33 29.96 2012-02-15 00:52:37.000 046 33351.70 385.59 2318.33 29.96 2012-02-15 00:52:37.000 046 33351.68 385.58 2318.34 29.96 2012-02-15 00:52:39.000 046 33351.80 385.57 2318.38 29.96 2012-02-15 00:52:40.000 046 33351.78 385.58 2318.40 29.96 2012-02-15 00:52:41.000 046 33351.72 385.54 2318.36 29.96 2012-02-15 00:52:42.000 046 33351.75 385.63 2318.29 29.96 2012-02-15 00:52:43.000 046 33351.74 385.60 2318.34 29.96 2012-02-15 00:52:44.000 046 33351.80 385.59 2318.32 29.96 2012-02-15 00:52:45.000 046 33351.77 385.58 2318.28 29.96 2012-02-15 00:52:46.000 046 33351.74 385.58 2318.30 29.96 2012-02-15 00:52:47.000 046 33351.78 385.59 2318.24 29.96 2012-02-15 00:52:48.000 046 33351.74 385.58 2318.39 29.96 2012-02-15 00:52:49.000 046 33351.69 385.60 2318.28 29.96 2012-02-15 00:52:50.000 046 33351.76 385.57 2318.27 29.96 2012-02-15 00:52:51.000 046 33351.75 385.58 2318.32 29.96 2012-02-15 00:52:52.000 046 33351.74 385.58 2318.25 29.96 2012-02-15 00:52:53.000 046 33351.74 385.63 2318.33 29.96 2012-02-15 00:52:54.000 046 33351.72 385.63 2318.30 29.96 2012-02-15 00:52:55.000 046 33351.72 385.64 2318.37 29.96 2012-02-15 00:52:56.000 046 33351.74 385.63 2318.29 29.96 2012-02-15 00:52:57.000 046 33351.70 385.63 2318.33 29.96 2012-02-15 00:52:58.000 046 33351.72 385.62 2318.25 29.96 2012-02-15 00:52:59.000 046 33351.69 385.61 2318.30 29.96 2012-02-15 00:53:00.000 046 33351.81 385.69 2318.30 29.96 2012-02-15 00:53:01.000 046 33351.83 385.59 2318.31 29.96 2012-02-15 00:53:02.000 046 33351.71 385.66 2318.26 29.96 2012-02-15 00:53:03.000 046 33351.81 385.62 2318.30 29.96 2012-02-15 00:53:04.000 046 33351.79 385.63 2318.23 29.96 2012-02-15 00:53:05.000 046 33351.74 385.58 2318.38 29.96 2012-02-15 00:53:06.000 046 33351.75 385.64 2318.28 29.96 2012-02-15 00:53:07.000 046 33351.76 385.67 2318.27 29.96 2012-02-15 00:53:08.000 046 33351.71 385.67 2318.27 29.96 2012-02-15 00:53:09.000 046 33351.75 385.64 2318.31 29.96 2012-02-15 00:53:10.000 046 33351.72 385.63 2318.30 29.96 2012-02-15 00:53:11.000 046 33351.74 385.68 2318.24 29.96 2012-02-15 00:53:12.000 046 33351.74 385.64 2318.32 29.96 2012-02-15 00:53:13.000 046 33351.77 385.68 2318.31 29.96 2012-02-15 00:53:14.000 046 33351.71 385.66 2318.37 29.96 2012-02-15 00:53:15.000 046 33351.71 385.67 2318.30 29.96 2012-02-15 00:53:16.000 046 33351.78 385.67 2318.34 29.96 2012-02-15 00:53:17.000 046 33351.77 385.68 2318.23 29.96 2012-02-15 00:53:18.000 046 33351.68 385.69 2318.32 29.96 2012-02-15 00:53:18.000 046 33351.80 385.71 2318.36 29.96 2012-02-15 00:53:20.000 046 33351.79 385.67 2318.29 29.96 2012-02-15 00:53:21.000 046 33351.79 385.73 2318.34 29.96 2012-02-15 00:53:22.000 046 33351.68 385.73 2318.30 29.96 2012-02-15 00:53:23.000 046 33351.64 385.63 2318.30 29.96 2012-02-15 00:53:24.000 046 33351.75 385.70 2318.25 29.96 2012-02-15 00:53:25.000 046 33351.69 385.75 2318.34 29.96 2012-02-15 00:53:26.000 046 33351.69 385.71 2318.31 29.96 2012-02-15 00:53:27.000 046 33351.81 385.72 2318.36 29.96 2012-02-15 00:53:28.000 046 33351.72 385.69 2318.32 29.96 2012-02-15 00:53:29.000 046 33351.75 385.75 2318.33 29.96 2012-02-15 00:53:30.000 046 33351.80 385.72 2318.35 29.96 2012-02-15 00:53:31.000 046 33351.75 385.70 2318.36 29.96 2012-02-15 00:53:31.000 046 33351.75 385.73 2318.28 29.96 2012-02-15 00:53:33.000 046 33351.72 385.76 2318.37 29.96 2012-02-15 00:53:34.000 046 33351.75 385.73 2318.32 29.96 2012-02-15 00:53:35.000 046 33351.81 385.75 2318.32 29.96 2012-02-15 00:53:36.000 046 33351.76 385.73 2318.28 29.96 2012-02-15 00:53:37.000 046 33351.75 385.74 2318.33 29.96 2012-02-15 00:53:38.000 046 33351.71 385.77 2318.39 29.96 2012-02-15 00:53:39.000 046 33351.69 385.77 2318.25 29.96 2012-02-15 00:53:40.000 046 33351.67 385.77 2318.23 29.96 2012-02-15 00:53:41.000 046 33351.78 385.75 2318.28 29.96 2012-02-15 00:53:42.000 046 33351.72 385.80 2318.37 29.96 2012-02-15 00:53:43.000 046 33351.76 385.74 2318.24 29.96 2012-02-15 00:53:44.000 046 33351.64 385.77 2318.36 29.96 2012-02-15 00:53:45.000 046 33351.74 385.75 2318.28 29.96 2012-02-15 00:53:46.000 046 33351.73 385.76 2318.29 29.96 2012-02-15 00:53:47.000 046 33351.69 385.82 2318.36 29.96 2012-02-15 00:53:48.000 046 33351.72 385.79 2318.33 29.96 2012-02-15 00:53:49.000 046 33351.72 385.80 2318.22 29.96 2012-02-15 00:53:50.000 046 33351.63 385.83 2318.30 29.96 2012-02-15 00:53:51.000 046 33351.66 385.81 2318.33 29.96 2012-02-15 00:53:52.000 046 33351.64 385.82 2318.26 29.96 2012-02-15 00:53:53.000 046 33351.70 385.79 2318.25 29.96 2012-02-15 00:53:54.000 046 33351.68 385.82 2318.35 29.96 2012-02-15 00:53:55.000 046 33351.67 385.79 2318.29 29.96 2012-02-15 00:53:56.000 046 33351.64 385.84 2318.38 29.96 2012-02-15 00:53:57.000 046 33351.65 385.82 2318.35 29.96 2012-02-15 00:53:58.000 046 33351.71 385.83 2318.37 29.96 2012-02-15 00:53:59.000 046 33351.67 385.83 2318.30 29.96 2012-02-15 00:54:00.000 046 33351.60 385.83 2318.37 29.96 2012-02-15 00:54:01.000 046 33351.62 385.81 2318.28 29.96 2012-02-15 00:54:02.000 046 33351.50 385.80 2318.34 29.96 2012-02-15 00:54:03.000 046 33351.65 385.82 2318.42 29.96 2012-02-15 00:54:04.000 046 33351.57 385.82 2318.37 29.96 2012-02-15 00:54:05.000 046 33351.60 385.85 2318.30 29.96 2012-02-15 00:54:06.000 046 33351.58 385.88 2318.27 29.96 2012-02-15 00:54:07.000 046 33351.56 385.80 2318.25 29.96 2012-02-15 00:54:08.000 046 33351.54 385.87 2318.33 29.96 2012-02-15 00:54:09.000 046 33351.58 385.91 2318.32 29.96 2012-02-15 00:54:10.000 046 33351.53 385.89 2318.28 29.96 2012-02-15 00:54:11.000 046 33351.56 385.85 2318.33 29.96 2012-02-15 00:54:12.000 046 33351.46 385.84 2318.34 29.96 2012-02-15 00:54:12.000 046 33351.41 385.84 2318.26 29.96 2012-02-15 00:54:14.000 046 33351.44 385.84 2318.32 29.96 2012-02-15 00:54:15.000 046 33351.60 385.83 2318.34 29.96 2012-02-15 00:54:16.000 046 33351.50 385.84 2318.40 29.96 2012-02-15 00:54:17.000 046 33351.51 385.89 2318.30 29.96 2012-02-15 00:54:18.000 046 33351.55 385.85 2318.27 29.96 2012-02-15 00:54:19.000 046 33351.49 385.90 2318.37 29.96 2012-02-15 00:54:20.000 046 33351.42 385.85 2318.30 29.96 2012-02-15 00:54:21.000 046 33351.49 385.88 2318.37 29.96 2012-02-15 00:54:22.000 046 33351.47 385.86 2318.32 29.96 2012-02-15 00:54:23.000 046 33351.50 385.92 2318.36 29.96 2012-02-15 00:54:24.000 046 33351.47 385.89 2318.43 29.96 2012-02-15 00:54:25.000 046 33351.44 385.90 2318.35 29.96 2012-02-15 00:54:25.000 046 33351.44 385.89 2318.33 29.96 2012-02-15 00:54:27.000 046 33351.61 385.85 2318.39 29.96 2012-02-15 00:54:28.000 046 33351.50 385.85 2318.33 29.96 2012-02-15 00:54:29.000 046 33351.48 385.86 2318.39 29.96 2012-02-15 00:54:30.000 046 33351.48 385.87 2318.41 29.96 2012-02-15 00:54:31.000 046 33351.45 385.89 2318.33 29.96 2012-02-15 00:54:32.000 046 33351.54 385.85 2318.29 29.96 2012-02-15 00:54:33.000 046 33351.54 385.88 2318.40 29.96 2012-02-15 00:54:34.000 046 33351.41 385.88 2318.34 29.96 2012-02-15 00:54:35.000 046 33351.47 385.89 2318.38 29.96 2012-02-15 00:54:36.000 046 33351.55 385.89 2318.46 29.96 2012-02-15 00:54:37.000 046 33351.37 385.88 2318.38 29.96 2012-02-15 00:54:38.000 046 33351.53 385.92 2318.37 29.96 2012-02-15 00:54:39.000 046 33351.39 385.87 2318.36 29.96 2012-02-15 00:54:40.000 046 33351.42 385.87 2318.31 29.96 2012-02-15 00:54:41.000 046 33351.47 385.89 2318.39 29.96 2012-02-15 00:54:42.000 046 33351.37 385.88 2318.36 29.96 2012-02-15 00:54:43.000 046 33351.39 385.84 2318.30 29.96 2012-02-15 00:54:44.000 046 33351.43 385.81 2318.36 29.96 2012-02-15 00:54:45.000 046 33351.39 385.88 2318.35 29.96 2012-02-15 00:54:46.000 046 33351.36 385.87 2318.36 29.96 2012-02-15 00:54:47.000 046 33351.32 385.87 2318.34 29.96 2012-02-15 00:54:48.000 046 33351.44 385.90 2318.49 29.96 2012-02-15 00:54:49.000 046 33351.39 385.85 2318.40 29.96 2012-02-15 00:54:50.000 046 33351.38 385.85 2318.40 29.96 2012-02-15 00:54:51.000 046 33351.32 385.86 2318.40 29.96 2012-02-15 00:54:52.000 046 33351.34 385.84 2318.32 29.96 2012-02-15 00:54:53.000 046 33351.37 385.87 2318.37 29.96 2012-02-15 00:54:54.000 046 33351.40 385.91 2318.24 29.96 2012-02-15 00:54:55.000 046 33351.28 385.87 2318.34 29.96 2012-02-15 00:54:56.000 046 33351.32 385.89 2318.32 29.96 2012-02-15 00:54:57.000 046 33351.36 385.82 2318.33 29.96 2012-02-15 00:54:58.000 046 33351.36 385.85 2318.34 29.96 2012-02-15 00:54:59.000 046 33351.40 385.89 2318.26 29.96 2012-02-15 00:55:00.000 046 33351.34 385.86 2318.30 29.96 2012-02-15 00:55:01.000 046 33351.32 385.88 2318.44 29.96 2012-02-15 00:55:02.000 046 33351.36 385.90 2318.40 29.96 2012-02-15 00:55:03.000 046 33351.30 385.88 2318.37 29.96 2012-02-15 00:55:04.000 046 33351.32 385.86 2318.34 29.96 2012-02-15 00:55:05.000 046 33351.37 385.87 2318.35 29.96 2012-02-15 00:55:06.000 046 33351.34 385.87 2318.33 29.96 2012-02-15 00:55:06.000 046 33351.36 385.86 2318.32 29.96 2012-02-15 00:55:08.000 046 33351.37 385.87 2318.29 29.96 2012-02-15 00:55:09.000 046 33351.30 385.84 2318.39 29.96 2012-02-15 00:55:10.000 046 33351.30 385.84 2318.42 29.96 2012-02-15 00:55:11.000 046 33351.31 385.86 2318.27 29.96 2012-02-15 00:55:12.000 046 33351.41 385.89 2318.33 29.96 2012-02-15 00:55:13.000 046 33351.31 385.85 2318.30 29.96 2012-02-15 00:55:14.000 046 33351.37 385.87 2318.34 29.96 2012-02-15 00:55:15.000 046 33351.34 385.85 2318.29 29.96 2012-02-15 00:55:16.000 046 33351.30 385.83 2318.24 29.96 2012-02-15 00:55:17.000 046 33351.27 385.85 2318.26 29.96 2012-02-15 00:55:18.000 046 33351.32 385.89 2318.32 29.96 2012-02-15 00:55:19.000 046 33351.25 385.85 2318.32 29.96 2012-02-15 00:55:19.000 046 33351.40 385.82 2318.29 29.96 2012-02-15 00:55:21.000 046 33351.22 385.84 2318.30 29.96 2012-02-15 00:55:22.000 046 33351.27 385.82 2318.32 29.96 2012-02-15 00:55:23.000 046 33351.31 385.85 2318.32 29.96 2012-02-15 00:55:24.000 046 33351.30 385.84 2318.37 29.96 2012-02-15 00:55:25.000 046 33351.39 385.87 2318.34 29.96 2012-02-15 00:55:26.000 046 33351.37 385.85 2318.29 29.96 2012-02-15 00:55:27.000 046 33351.29 385.82 2318.30 29.96 2012-02-15 00:55:28.000 046 33351.28 385.82 2318.26 29.96 2012-02-15 00:55:29.000 046 33351.30 385.81 2318.33 29.96 2012-02-15 00:55:30.000 046 33351.34 385.85 2318.26 29.96 2012-02-15 00:55:31.000 046 33351.22 385.83 2318.33 29.96 2012-02-15 00:55:32.000 046 33351.27 385.84 2318.30 29.96 2012-02-15 00:55:33.000 046 33351.24 385.81 2318.25 29.96 2012-02-15 00:55:34.000 046 33351.33 385.81 2318.25 29.96 2012-02-15 00:55:35.000 046 33351.30 385.81 2318.28 29.96 2012-02-15 00:55:36.000 046 33351.25 385.80 2318.28 29.96 2012-02-15 00:55:37.000 046 33351.22 385.81 2318.28 29.96 2012-02-15 00:55:38.000 046 33351.29 385.82 2318.29 29.96 2012-02-15 00:55:39.000 046 33351.28 385.81 2318.30 29.96 2012-02-15 00:55:40.000 046 33351.29 385.80 2318.22 29.96 2012-02-15 00:55:41.000 046 33351.25 385.81 2318.32 29.96 2012-02-15 00:55:42.000 046 33351.30 385.86 2318.28 29.96 2012-02-15 00:55:43.000 046 33351.26 385.79 2318.24 29.96 2012-02-15 00:55:44.000 046 33351.19 385.77 2318.35 29.96 2012-02-15 00:55:45.000 046 33351.21 385.81 2318.27 29.96 2012-02-15 00:55:46.000 046 33351.23 385.83 2318.20 29.96 2012-02-15 00:55:47.000 046 33351.25 385.78 2318.25 29.96 2012-02-15 00:55:48.000 046 33351.29 385.78 2318.27 29.96 2012-02-15 00:55:49.000 046 33351.27 385.79 2318.24 29.96 2012-02-15 00:55:50.000 046 33351.30 385.79 2318.15 29.96 2012-02-15 00:55:51.000 046 33351.23 385.77 2318.28 29.96 2012-02-15 00:55:52.000 046 33351.25 385.77 2318.28 29.96 2012-02-15 00:55:53.000 046 33351.22 385.79 2318.21 29.96 2012-02-15 00:55:54.000 046 33351.29 385.78 2318.20 29.96 2012-02-15 00:55:55.000 046 33351.11 385.78 2318.23 29.96 2012-02-15 00:55:56.000 046 33351.28 385.79 2318.30 29.96 2012-02-15 00:55:57.000 046 33351.25 385.76 2318.26 29.96 2012-02-15 00:55:58.000 046 33351.26 385.76 2318.21 29.96 2012-02-15 00:55:59.000 046 33351.28 385.79 2318.25 29.96 2012-02-15 00:56:00.000 046 33351.27 385.78 2318.30 29.96 2012-02-15 00:56:00.000 046 33351.28 385.78 2318.14 29.96 2012-02-15 00:56:02.000 046 33351.16 385.76 2318.26 29.96 2012-02-15 00:56:03.000 046 33351.24 385.75 2318.32 29.96 2012-02-15 00:56:04.000 046 33351.24 385.75 2318.19 29.96 2012-02-15 00:56:05.000 046 33351.22 385.77 2318.21 29.96 2012-02-15 00:56:06.000 046 33351.17 385.73 2318.19 29.96 2012-02-15 00:56:07.000 046 33351.21 385.78 2318.21 29.96 2012-02-15 00:56:08.000 046 33351.18 385.73 2318.27 29.96 2012-02-15 00:56:09.000 046 33351.16 385.78 2318.21 29.96 2012-02-15 00:56:10.000 046 33351.11 385.78 2318.24 29.96 2012-02-15 00:56:11.000 046 33351.12 385.75 2318.27 29.96 2012-02-15 00:56:12.000 046 33351.22 385.77 2318.23 29.96 2012-02-15 00:56:13.000 046 33351.09 385.76 2318.24 29.96 2012-02-15 00:56:13.000 046 33351.12 385.80 2318.22 29.96 2012-02-15 00:56:15.000 046 33351.13 385.76 2318.21 29.96 2012-02-15 00:56:16.000 046 33351.11 385.76 2318.19 29.96 2012-02-15 00:56:17.000 046 33351.14 385.75 2318.22 29.96 2012-02-15 00:56:18.000 046 33351.17 385.80 2318.22 29.96 2012-02-15 00:56:19.000 046 33351.16 385.75 2318.22 29.96 2012-02-15 00:56:20.000 046 33351.06 385.77 2318.15 29.96 2012-02-15 00:56:21.000 046 33351.21 385.74 2318.16 29.96 2012-02-15 00:56:22.000 046 33351.05 385.73 2318.18 29.96 2012-02-15 00:56:23.000 046 33351.08 385.74 2318.25 29.96 2012-02-15 00:56:24.000 046 33351.09 385.79 2318.30 29.96 2012-02-15 00:56:25.000 046 33351.11 385.73 2318.21 29.96 2012-02-15 00:56:26.000 046 33351.15 385.78 2318.22 29.96 2012-02-15 00:56:27.000 046 33351.04 385.72 2318.27 29.96 2012-02-15 00:56:28.000 046 33351.17 385.81 2318.15 29.96 2012-02-15 00:56:29.000 046 33351.06 385.79 2318.17 29.96 2012-02-15 00:56:30.000 046 33351.07 385.80 2318.29 29.96 2012-02-15 00:56:31.000 046 33351.05 385.79 2318.26 29.96 2012-02-15 00:56:32.000 046 33351.11 385.75 2318.24 29.96 2012-02-15 00:56:33.000 046 33351.12 385.77 2318.26 29.96 2012-02-15 00:56:34.000 046 33351.10 385.78 2318.30 29.96 2012-02-15 00:56:35.000 046 33351.05 385.78 2318.28 29.96 2012-02-15 00:56:36.000 046 33351.12 385.77 2318.24 29.96 2012-02-15 00:56:37.000 046 33351.14 385.77 2318.21 29.96 2012-02-15 00:56:38.000 046 33351.09 385.79 2318.31 29.96 2012-02-15 00:56:39.000 046 33351.03 385.77 2318.20 29.96 2012-02-15 00:56:40.000 046 33351.01 385.80 2318.25 29.96 2012-02-15 00:56:41.000 046 33351.00 385.77 2318.24 29.96 2012-02-15 00:56:42.000 046 33351.11 385.81 2318.24 29.96 2012-02-15 00:56:43.000 046 33351.01 385.79 2318.17 29.96 2012-02-15 00:56:44.000 046 33351.06 385.75 2318.19 29.96 2012-02-15 00:56:45.000 046 33350.93 385.79 2318.18 29.96 2012-02-15 00:56:46.000 046 33350.95 385.78 2318.24 29.96 2012-02-15 00:56:47.000 046 33351.04 385.78 2318.20 29.96 2012-02-15 00:56:48.000 046 33351.03 385.79 2318.24 29.96 2012-02-15 00:56:49.000 046 33351.02 385.82 2318.18 29.96 2012-02-15 00:56:50.000 046 33350.94 385.80 2318.15 29.96 2012-02-15 00:56:51.000 046 33350.94 385.77 2318.21 29.96 2012-02-15 00:56:52.000 046 33350.93 385.75 2318.26 29.96 2012-02-15 00:56:53.000 046 33350.94 385.76 2318.16 29.96 2012-02-15 00:56:54.000 046 33350.90 385.80 2318.28 29.96 2012-02-15 00:56:54.000 046 33350.95 385.79 2318.18 29.96 2012-02-15 00:56:56.000 046 33350.97 385.79 2318.20 29.96 2012-02-15 00:56:57.000 046 33350.93 385.73 2318.20 29.96 2012-02-15 00:56:58.000 046 33351.03 385.80 2318.21 29.96 2012-02-15 00:56:59.000 046 33350.89 385.77 2318.22 29.96 2012-02-15 00:57:00.000 046 33350.89 385.81 2318.24 29.96 2012-02-15 00:57:01.000 046 33350.93 385.80 2318.22 29.96 2012-02-15 00:57:02.000 046 33350.90 385.79 2318.23 29.96 2012-02-15 00:57:03.000 046 33350.89 385.81 2318.24 29.96 2012-02-15 00:57:04.000 046 33350.93 385.83 2318.17 29.96 2012-02-15 00:57:05.000 046 33350.93 385.82 2318.15 29.96 2012-02-15 00:57:06.000 046 33350.88 385.81 2318.24 29.96 2012-02-15 00:57:07.000 046 33350.88 385.82 2318.14 29.96 2012-02-15 00:57:07.000 046 33350.94 385.86 2318.28 29.96 2012-02-15 00:57:09.000 046 33350.82 385.83 2318.24 29.96 2012-02-15 00:57:10.000 046 33350.79 385.82 2318.19 29.96 2012-02-15 00:57:11.000 046 33350.82 385.82 2318.21 29.96 2012-02-15 00:57:12.000 046 33350.88 385.84 2318.18 29.96 2012-02-15 00:57:13.000 046 33350.88 385.80 2318.22 29.96 2012-02-15 00:57:14.000 046 33350.86 385.80 2318.20 29.96 2012-02-15 00:57:15.000 046 33350.94 385.82 2318.28 29.96 2012-02-15 00:57:16.000 046 33350.86 385.79 2318.13 29.96 2012-02-15 00:57:17.000 046 33350.96 385.82 2318.15 29.96 2012-02-15 00:57:18.000 046 33350.82 385.84 2318.22 29.96 2012-02-15 00:57:19.000 046 33350.81 385.85 2318.27 29.96 2012-02-15 00:57:20.000 046 33350.84 385.80 2318.21 29.96 2012-02-15 00:57:21.000 046 33350.87 385.80 2318.17 29.96 2012-02-15 00:57:22.000 046 33350.86 385.83 2318.23 29.96 2012-02-15 00:57:23.000 046 33350.79 385.83 2318.24 29.96 2012-02-15 00:57:24.000 046 33350.76 385.79 2318.19 29.96 2012-02-15 00:57:25.000 046 33350.83 385.81 2318.20 29.96 2012-02-15 00:57:26.000 046 33350.78 385.84 2318.26 29.96 2012-02-15 00:57:27.000 046 33350.76 385.86 2318.24 29.96 2012-02-15 00:57:28.000 046 33350.71 385.84 2318.27 29.96 2012-02-15 00:57:29.000 046 33350.74 385.84 2318.24 29.96 2012-02-15 00:57:30.000 046 33350.79 385.87 2318.15 29.96 2012-02-15 00:57:31.000 046 33350.78 385.79 2318.21 29.96 2012-02-15 00:57:32.000 046 33350.81 385.85 2318.34 29.96 2012-02-15 00:57:33.000 046 33350.81 385.88 2318.26 29.96 2012-02-15 00:57:34.000 046 33350.79 385.83 2318.28 29.96 2012-02-15 00:57:35.000 046 33350.79 385.85 2318.29 29.96 2012-02-15 00:57:36.000 046 33350.85 385.92 2318.28 29.96 2012-02-15 00:57:37.000 046 33350.78 385.84 2318.20 29.96 2012-02-15 00:57:38.000 046 33350.65 385.87 2318.18 29.96 2012-02-15 00:57:39.000 046 33350.77 385.89 2318.27 29.96 2012-02-15 00:57:40.000 046 33350.82 385.90 2318.24 29.96 2012-02-15 00:57:41.000 046 33350.80 385.87 2318.24 29.96 2012-02-15 00:57:42.000 046 33350.75 385.84 2318.21 29.96 2012-02-15 00:57:43.000 046 33350.76 385.89 2318.25 29.96 2012-02-15 00:57:44.000 046 33350.76 385.91 2318.24 29.96 2012-02-15 00:57:45.000 046 33350.58 385.90 2318.26 29.96 2012-02-15 00:57:46.000 046 33350.81 385.92 2318.28 29.96 2012-02-15 00:57:47.000 046 33350.66 385.93 2318.22 29.96 2012-02-15 00:57:48.000 046 33350.70 385.89 2318.23 29.96 2012-02-15 00:57:48.000 046 33350.66 385.92 2318.28 29.96 2012-02-15 00:57:50.000 046 33350.75 385.88 2318.26 29.96 2012-02-15 00:57:51.000 046 33350.66 385.92 2318.29 29.96 2012-02-15 00:57:52.000 046 33350.59 385.89 2318.24 29.96 2012-02-15 00:57:53.000 046 33350.69 385.93 2318.26 29.96 2012-02-15 00:57:54.000 046 33350.68 385.92 2318.23 29.96 2012-02-15 00:57:55.000 046 33350.73 385.93 2318.24 29.96 2012-02-15 00:57:56.000 046 33350.63 385.99 2318.26 29.96 2012-02-15 00:57:57.000 046 33350.68 385.95 2318.22 29.96 2012-02-15 00:57:58.000 046 33350.60 385.90 2318.32 29.96 2012-02-15 00:57:59.000 046 33350.68 385.87 2318.35 29.96 2012-02-15 00:58:00.000 046 33350.65 385.92 2318.20 29.96 2012-02-15 00:58:01.000 046 33350.69 385.95 2318.15 29.96 2012-02-15 00:58:01.000 046 33350.59 385.95 2318.22 29.96 2012-02-15 00:58:03.000 046 33350.66 385.98 2318.25 29.96 2012-02-15 00:58:04.000 046 33350.65 385.96 2318.22 29.96 2012-02-15 00:58:05.000 046 33350.63 385.94 2318.28 29.96 2012-02-15 00:58:06.000 046 33350.62 385.96 2318.23 29.96 2012-02-15 00:58:07.000 046 33350.52 385.99 2318.26 29.96 2012-02-15 00:58:08.000 046 33350.55 385.98 2318.18 29.96 2012-02-15 00:58:09.000 046 33350.60 385.98 2318.26 29.96 2012-02-15 00:58:10.000 046 33350.63 386.00 2318.21 29.96 2012-02-15 00:58:11.000 046 33350.55 386.00 2318.20 29.96 2012-02-15 00:58:12.000 046 33350.65 385.98 2318.23 29.96 2012-02-15 00:58:13.000 046 33350.62 385.98 2318.22 29.96 2012-02-15 00:58:14.000 046 33350.65 385.98 2318.30 29.96 2012-02-15 00:58:15.000 046 33350.57 385.97 2318.18 29.96 2012-02-15 00:58:16.000 046 33350.56 386.00 2318.29 29.96 2012-02-15 00:58:17.000 046 33350.57 385.97 2318.36 29.96 2012-02-15 00:58:18.000 046 33350.66 386.01 2318.21 29.96 2012-02-15 00:58:19.000 046 33350.57 386.03 2318.23 29.96 2012-02-15 00:58:20.000 046 33350.47 386.00 2318.28 29.96 2012-02-15 00:58:21.000 046 33350.56 385.98 2318.25 29.96 2012-02-15 00:58:22.000 046 33350.51 386.00 2318.26 29.96 2012-02-15 00:58:23.000 046 33350.52 385.97 2318.22 29.96 2012-02-15 00:58:24.000 046 33350.61 385.96 2318.29 29.96 2012-02-15 00:58:25.000 046 33350.64 385.97 2318.26 29.96 2012-02-15 00:58:26.000 046 33350.58 385.97 2318.23 29.96 2012-02-15 00:58:27.000 046 33350.61 386.03 2318.21 29.96 2012-02-15 00:58:28.000 046 33350.58 385.97 2318.14 29.96 2012-02-15 00:58:29.000 046 33350.57 385.96 2318.17 29.96 2012-02-15 00:58:30.000 046 33350.63 385.99 2318.20 29.96 2012-02-15 00:58:31.000 046 33350.57 385.96 2318.26 29.96 2012-02-15 00:58:32.000 046 33350.62 385.97 2318.22 29.96 2012-02-15 00:58:33.000 046 33350.54 385.98 2318.22 29.96 2012-02-15 00:58:34.000 046 33350.54 385.96 2318.20 29.96 2012-02-15 00:58:35.000 046 33350.54 385.98 2318.25 29.96 2012-02-15 00:58:36.000 046 33350.56 386.03 2318.17 29.96 2012-02-15 00:58:37.000 046 33350.51 386.03 2318.33 29.96 2012-02-15 00:58:38.000 046 33350.55 386.02 2318.23 29.96 2012-02-15 00:58:39.000 046 33350.54 386.02 2318.26 29.96 2012-02-15 00:58:40.000 046 33350.50 385.98 2318.33 29.96 2012-02-15 00:58:41.000 046 33350.56 385.99 2318.28 29.96 2012-02-15 00:58:42.000 046 33350.56 386.04 2318.29 29.96 2012-02-15 00:58:42.000 046 33350.50 386.02 2318.31 29.96 2012-02-15 00:58:44.000 046 33350.56 386.03 2318.30 29.96 2012-02-15 00:58:45.000 046 33350.50 385.99 2318.27 29.96 2012-02-15 00:58:46.000 046 33350.43 386.05 2318.27 29.96 2012-02-15 00:58:47.000 046 33350.45 386.04 2318.28 29.96 2012-02-15 00:58:48.000 046 33350.52 386.04 2318.30 29.96 2012-02-15 00:58:49.000 046 33350.56 386.04 2318.28 29.96 2012-02-15 00:58:50.000 046 33350.44 386.04 2318.22 29.96 2012-02-15 00:58:51.000 046 33350.46 386.05 2318.28 29.96 2012-02-15 00:58:52.000 046 33350.41 386.02 2318.36 29.96 2012-02-15 00:58:53.000 046 33350.46 386.00 2318.31 29.96 2012-02-15 00:58:54.000 046 33350.46 386.03 2318.30 29.96 2012-02-15 00:58:55.000 046 33350.43 386.04 2318.37 29.96 2012-02-15 00:58:55.000 046 33350.41 386.04 2318.33 29.96 2012-02-15 00:58:57.000 046 33350.38 386.02 2318.23 29.96 2012-02-15 00:58:58.000 046 33350.52 386.05 2318.23 29.96 2012-02-15 00:58:59.000 046 33350.35 386.06 2318.22 29.96 2012-02-15 00:59:00.000 046 33350.36 386.05 2318.28 29.96 2012-02-15 00:59:01.000 046 33350.43 386.06 2318.33 29.96 2012-02-15 00:59:02.000 046 33350.42 386.05 2318.30 29.96 2012-02-15 00:59:03.000 046 33350.33 386.06 2318.25 29.96 2012-02-15 00:59:04.000 046 33350.43 386.08 2318.23 29.96 2012-02-15 00:59:05.000 046 33350.37 386.08 2318.24 29.96 2012-02-15 00:59:06.000 046 33350.41 386.07 2318.27 29.96 2012-02-15 00:59:07.000 046 33350.34 386.10 2318.17 29.96 2012-02-15 00:59:08.000 046 33350.33 386.07 2318.20 29.96 2012-02-15 00:59:09.000 046 33350.29 386.05 2318.27 29.96 2012-02-15 00:59:10.000 046 33350.34 386.06 2318.14 29.96 2012-02-15 00:59:11.000 046 33350.35 386.03 2318.15 29.96 2012-02-15 00:59:12.000 046 33350.43 386.01 2318.27 29.96 2012-02-15 00:59:13.000 046 33350.37 386.11 2318.28 29.96 2012-02-15 00:59:14.000 046 33350.39 386.08 2318.24 29.96 2012-02-15 00:59:15.000 046 33350.36 386.10 2318.21 29.96 2012-02-15 00:59:16.000 046 33350.34 386.08 2318.26 29.96 2012-02-15 00:59:17.000 046 33350.38 386.08 2318.23 29.96 2012-02-15 00:59:18.000 046 33350.39 386.10 2318.25 29.96 2012-02-15 00:59:19.000 046 33350.38 386.11 2318.28 29.96 2012-02-15 00:59:20.000 046 33350.39 386.12 2318.30 29.96 2012-02-15 00:59:21.000 046 33350.28 386.14 2318.25 29.96 2012-02-15 00:59:22.000 046 33350.36 386.11 2318.16 29.96 2012-02-15 00:59:23.000 046 33350.30 386.08 2318.15 29.96 2012-02-15 00:59:24.000 046 33350.38 386.12 2318.23 29.96 2012-02-15 00:59:25.000 046 33350.36 386.13 2318.30 29.96 2012-02-15 00:59:26.000 046 33350.41 386.17 2318.26 29.96 2012-02-15 00:59:27.000 046 33350.35 386.12 2318.35 29.96 2012-02-15 00:59:28.000 046 33350.38 386.14 2318.20 29.96 2012-02-15 00:59:29.000 046 33350.31 386.15 2318.21 29.96 2012-02-15 00:59:30.000 046 33350.38 386.17 2318.24 29.96 2012-02-15 00:59:31.000 046 33350.40 386.17 2318.20 29.96 2012-02-15 00:59:32.000 046 33350.41 386.17 2318.21 29.96 2012-02-15 00:59:33.000 046 33350.31 386.10 2318.24 29.96 2012-02-15 00:59:34.000 046 33350.47 386.15 2318.17 29.96 2012-02-15 00:59:35.000 046 33350.35 386.15 2318.26 29.96 2012-02-15 00:59:36.000 046 33350.34 386.14 2318.26 29.96 2012-02-15 00:59:36.000 046 33350.35 386.19 2318.22 29.96 2012-02-15 00:59:38.000 046 33350.38 386.17 2318.14 29.96 2012-02-15 00:59:39.000 046 33350.33 386.17 2318.24 29.96 2012-02-15 00:59:40.000 046 33350.44 386.12 2318.27 29.96 2012-02-15 00:59:41.000 046 33350.34 386.11 2318.24 29.96 2012-02-15 00:59:42.000 046 33350.36 386.17 2318.23 29.96 2012-02-15 00:59:43.000 046 33350.40 386.15 2318.17 29.96 2012-02-15 00:59:44.000 046 33350.40 386.19 2318.24 29.96 2012-02-15 00:59:45.000 046 33350.35 386.16 2318.26 29.96 2012-02-15 00:59:46.000 046 33350.32 386.15 2318.14 29.96 2012-02-15 00:59:47.000 046 33350.38 386.12 2318.17 29.96 2012-02-15 00:59:48.000 046 33350.31 386.12 2318.21 29.96 2012-02-15 00:59:49.000 046 33350.31 386.13 2318.22 29.96 2012-02-15 00:59:49.000 046 33350.35 386.18 2318.16 29.96 2012-02-15 00:59:51.000 046 33350.32 386.12 2318.18 29.96 2012-02-15 00:59:52.000 046 33350.33 386.16 2318.17 29.96 2012-02-15 00:59:53.000 046 33350.36 386.12 2318.19 29.96 2012-02-15 00:59:54.000 046 33350.35 386.15 2318.17 29.96 2012-02-15 00:59:55.000 046 33350.34 386.15 2318.15 29.96 2012-02-15 00:59:56.000 046 33350.34 386.19 2318.20 29.96 2012-02-15 00:59:57.000 046 33350.26 386.17 2318.19 29.96 2012-02-15 00:59:58.000 046 33350.36 386.19 2318.25 29.96 2012-02-15 00:59:59.000 046 33350.39 386.14 2318.20 29.96 2012-02-15 01:00:00.000 046 33350.32 386.14 2318.12 29.96 2012-02-15 01:00:01.000 046 33350.31 386.18 2318.24 29.96 2012-02-15 01:00:02.000 046 33350.34 386.12 2318.21 29.96 2012-02-15 01:00:03.000 046 33350.40 386.13 2318.18 29.96 2012-02-15 01:00:04.000 046 33350.26 386.16 2318.23 29.96 2012-02-15 01:00:05.000 046 33350.36 386.14 2318.17 29.96 2012-02-15 01:00:06.000 046 33350.36 386.16 2318.19 29.96 2012-02-15 01:00:07.000 046 33350.26 386.16 2318.21 29.96 2012-02-15 01:00:08.000 046 33350.28 386.16 2318.23 29.96 2012-02-15 01:00:09.000 046 33350.29 386.18 2318.16 29.96 2012-02-15 01:00:10.000 046 33350.33 386.12 2318.18 29.96 2012-02-15 01:00:11.000 046 33350.32 386.08 2318.15 29.96 2012-02-15 01:00:12.000 046 33350.32 386.17 2318.19 29.96 2012-02-15 01:00:13.000 046 33350.28 386.13 2318.20 29.96 2012-02-15 01:00:14.000 046 33350.34 386.18 2318.12 29.96 2012-02-15 01:00:15.000 046 33350.41 386.11 2318.16 29.96 2012-02-15 01:00:16.000 046 33350.34 386.17 2318.21 29.96 2012-02-15 01:00:17.000 046 33350.35 386.13 2318.23 29.96 2012-02-15 01:00:18.000 046 33350.42 386.13 2318.16 29.96 2012-02-15 01:00:19.000 046 33350.27 386.17 2318.05 29.96 2012-02-15 01:00:20.000 046 33350.29 386.14 2318.17 29.96 2012-02-15 01:00:21.000 046 33350.37 386.14 2318.19 29.96 2012-02-15 01:00:22.000 046 33350.43 386.16 2318.03 29.96 2012-02-15 01:00:23.000 046 33350.30 386.17 2318.07 29.96 2012-02-15 01:00:24.000 046 33350.38 386.15 2318.20 29.96 2012-02-15 01:00:25.000 046 33350.43 386.15 2318.17 29.96 2012-02-15 01:00:26.000 046 33350.28 386.11 2318.14 29.96 2012-02-15 01:00:27.000 046 33350.35 386.17 2318.12 29.96 2012-02-15 01:00:28.000 046 33350.35 386.10 2318.11 29.96 2012-02-15 01:00:29.000 046 33350.40 386.08 2318.18 29.96 2012-02-15 01:00:30.000 046 33350.34 386.11 2318.05 29.96 2012-02-15 01:00:30.000 046 33350.31 386.15 2318.09 29.96 2012-02-15 01:00:32.000 046 33350.34 386.09 2318.21 29.96 2012-02-15 01:00:33.000 046 33350.32 386.10 2318.14 29.96 2012-02-15 01:00:34.000 046 33350.45 386.13 2318.17 29.96 2012-02-15 01:00:35.000 046 33350.38 386.09 2318.05 29.96 2012-02-15 01:00:36.000 046 33350.41 386.10 2318.08 29.96 2012-02-15 01:00:37.000 046 33350.32 386.08 2318.08 29.96 2012-02-15 01:00:38.000 046 33350.27 386.11 2318.09 29.96 2012-02-15 01:00:39.000 046 33350.40 386.10 2318.16 29.96 2012-02-15 01:00:40.000 046 33350.35 386.09 2318.09 29.96 2012-02-15 01:00:41.000 046 33350.32 386.06 2318.10 29.96 2012-02-15 01:00:42.000 046 33350.40 386.08 2318.05 29.96 2012-02-15 01:00:43.000 046 33350.41 386.09 2318.09 29.96 2012-02-15 01:00:43.000 046 33350.36 386.10 2318.15 29.96 2012-02-15 01:00:45.000 046 33350.38 386.14 2318.11 29.96 2012-02-15 01:00:46.000 046 33350.37 386.06 2318.06 29.96 2012-02-15 01:00:47.000 046 33350.38 386.10 2318.07 29.96 2012-02-15 01:00:48.000 046 33350.39 386.09 2318.05 29.96 2012-02-15 01:00:49.000 046 33350.44 386.09 2317.97 29.96 2012-02-15 01:00:50.000 046 33350.42 386.11 2318.07 29.96 2012-02-15 01:00:51.000 046 33350.42 386.07 2318.05 29.96 2012-02-15 01:00:52.000 046 33350.35 386.05 2318.07 29.96 2012-02-15 01:00:53.000 046 33350.32 386.06 2318.06 29.96 2012-02-15 01:00:54.000 046 33350.35 386.05 2318.07 29.96 2012-02-15 01:00:55.000 046 33350.40 386.02 2318.05 29.96 2012-02-15 01:00:56.000 046 33350.40 386.04 2318.07 29.96 2012-02-15 01:00:57.000 046 33350.34 386.08 2318.05 29.96 2012-02-15 01:00:58.000 046 33350.41 386.06 2317.99 29.96 2012-02-15 01:00:59.000 046 33350.44 386.06 2317.97 29.96 2012-02-15 01:01:00.000 046 33350.44 386.05 2318.05 29.96 2012-02-15 01:01:01.000 046 33350.41 386.09 2317.95 29.96 2012-02-15 01:01:02.000 046 33350.40 386.06 2318.02 29.96 2012-02-15 01:01:03.000 046 33350.48 386.03 2318.00 29.96 2012-02-15 01:01:04.000 046 33350.47 386.04 2318.03 29.96 2012-02-15 01:01:05.000 046 33350.40 386.02 2318.05 29.96 2012-02-15 01:01:06.000 046 33350.48 386.02 2317.99 29.96 2012-02-15 01:01:07.000 046 33350.46 385.99 2317.97 29.96 2012-02-15 01:01:08.000 046 33350.37 386.04 2318.03 29.96 2012-02-15 01:01:09.000 046 33350.44 386.01 2318.09 29.96 2012-02-15 01:01:10.000 046 33350.50 386.06 2317.99 29.96 2012-02-15 01:01:11.000 046 33350.44 386.02 2317.97 29.96 2012-02-15 01:01:12.000 046 33350.43 385.97 2318.06 29.96 2012-02-15 01:01:13.000 046 33350.43 386.04 2317.97 29.96 2012-02-15 01:01:14.000 046 33350.41 386.00 2317.90 29.96 2012-02-15 01:01:15.000 046 33350.46 386.05 2318.02 29.96 2012-02-15 01:01:16.000 046 33350.50 386.06 2317.89 29.96 2012-02-15 01:01:17.000 046 33350.44 386.03 2317.93 29.96 2012-02-15 01:01:18.000 046 33350.42 386.01 2317.97 29.96 2012-02-15 01:01:19.000 046 33350.49 386.06 2317.89 29.96 2012-02-15 01:01:20.000 046 33350.37 386.03 2317.89 29.96 2012-02-15 01:01:21.000 046 33350.53 386.02 2318.04 29.96 2012-02-15 01:01:22.000 046 33350.48 386.02 2318.01 29.96 2012-02-15 01:01:23.000 046 33350.47 386.00 2318.05 29.96 2012-02-15 01:01:24.000 046 33350.52 385.97 2317.92 29.96 2012-02-15 01:01:24.000 046 33350.46 386.03 2317.96 29.96 2012-02-15 01:01:26.000 046 33350.42 386.01 2317.92 29.96 2012-02-15 01:01:27.000 046 33350.49 385.96 2317.98 29.96 2012-02-15 01:01:28.000 046 33350.38 386.00 2317.93 29.96 2012-02-15 01:01:29.000 046 33350.52 386.01 2317.94 29.96 2012-02-15 01:01:30.000 046 33350.51 386.03 2317.90 29.96 2012-02-15 01:01:31.000 046 33350.45 386.00 2317.96 29.96 2012-02-15 01:01:32.000 046 33350.37 386.03 2317.94 29.96 2012-02-15 01:01:33.000 046 33350.49 385.97 2317.92 29.96 2012-02-15 01:01:34.000 046 33350.49 385.95 2317.93 29.96 2012-02-15 01:01:35.000 046 33350.49 385.96 2317.94 29.96 2012-02-15 01:01:36.000 046 33350.51 385.98 2317.88 29.96 2012-02-15 01:01:37.000 046 33350.46 385.93 2317.97 29.96 2012-02-15 01:01:37.000 046 33350.53 385.97 2317.91 29.96 2012-02-15 01:01:39.000 046 33350.51 385.96 2317.85 29.96 2012-02-15 01:01:40.000 046 33350.49 385.98 2317.91 29.96 2012-02-15 01:01:41.000 046 33350.50 385.95 2317.84 29.96 2012-02-15 01:01:42.000 046 33350.54 385.96 2317.88 29.96 2012-02-15 01:01:43.000 046 33350.44 385.97 2317.93 29.96 2012-02-15 01:01:44.000 046 33350.43 385.95 2317.90 29.96 2012-02-15 01:01:45.000 046 33350.49 385.94 2317.91 29.96 2012-02-15 01:01:46.000 046 33350.46 385.91 2317.89 29.96 2012-02-15 01:01:47.000 046 33350.49 385.93 2317.89 29.96 2012-02-15 01:01:48.000 046 33350.56 385.91 2317.89 29.96 2012-02-15 01:01:49.000 046 33350.49 385.95 2317.89 29.96 2012-02-15 01:01:50.000 046 33350.56 385.91 2317.94 29.96 2012-02-15 01:01:51.000 046 33350.53 385.94 2317.83 29.96 2012-02-15 01:01:52.000 046 33350.52 385.87 2317.87 29.96 2012-02-15 01:01:53.000 046 33350.55 385.87 2317.95 29.96 2012-02-15 01:01:54.000 046 33350.47 385.87 2317.88 29.96 2012-02-15 01:01:55.000 046 33350.56 385.86 2317.88 29.96 2012-02-15 01:01:56.000 046 33350.58 385.88 2317.81 29.96 2012-02-15 01:01:57.000 046 33350.52 385.88 2317.89 29.96 2012-02-15 01:01:58.000 046 33350.48 385.86 2317.92 29.96 2012-02-15 01:01:59.000 046 33350.56 385.88 2317.90 29.96 2012-02-15 01:02:00.000 046 33350.47 385.90 2317.87 29.96 2012-02-15 01:02:01.000 046 33350.52 385.83 2317.82 29.96 2012-02-15 01:02:02.000 046 33350.46 385.87 2317.96 29.96 2012-02-15 01:02:03.000 046 33350.54 385.89 2317.92 29.96 2012-02-15 01:02:04.000 046 33350.53 385.86 2317.84 29.96 2012-02-15 01:02:05.000 046 33350.54 385.85 2317.82 29.96 2012-02-15 01:02:06.000 046 33350.55 385.83 2317.86 29.96 2012-02-15 01:02:07.000 046 33350.51 385.80 2317.85 29.96 2012-02-15 01:02:08.000 046 33350.41 385.82 2317.89 29.96 2012-02-15 01:02:09.000 046 33350.47 385.79 2317.83 29.96 2012-02-15 01:02:10.000 046 33350.51 385.80 2317.89 29.96 2012-02-15 01:02:11.000 046 33350.49 385.78 2317.83 29.96 2012-02-15 01:02:12.000 046 33350.46 385.86 2317.87 29.96 2012-02-15 01:02:13.000 046 33350.46 385.83 2317.88 29.96 2012-02-15 01:02:14.000 046 33350.44 385.79 2317.82 29.96 2012-02-15 01:02:15.000 046 33350.47 385.77 2317.84 29.96 2012-02-15 01:02:16.000 046 33350.53 385.81 2317.77 29.96 2012-02-15 01:02:17.000 046 33350.49 385.77 2317.87 29.96 2012-02-15 01:02:18.000 046 33350.50 385.79 2317.83 29.96 2012-02-15 01:02:18.000 046 33350.54 385.78 2317.84 29.96 2012-02-15 01:02:20.000 046 33350.47 385.77 2317.83 29.96 2012-02-15 01:02:21.000 046 33350.54 385.76 2317.81 29.96 2012-02-15 01:02:22.000 046 33350.54 385.78 2317.83 29.96 2012-02-15 01:02:23.000 046 33350.56 385.78 2317.80 29.96 2012-02-15 01:02:24.000 046 33350.51 385.78 2317.76 29.96 2012-02-15 01:02:25.000 046 33350.49 385.79 2317.72 29.96 2012-02-15 01:02:26.000 046 33350.51 385.76 2317.73 29.96 2012-02-15 01:02:27.000 046 33350.56 385.77 2317.79 29.96 2012-02-15 01:02:28.000 046 33350.52 385.77 2317.73 29.96 2012-02-15 01:02:29.000 046 33350.53 385.75 2317.67 29.96 2012-02-15 01:02:30.000 046 33350.59 385.77 2317.76 29.96 2012-02-15 01:02:31.000 046 33350.56 385.76 2317.65 29.96 2012-02-15 01:02:31.000 046 33350.61 385.77 2317.85 29.96 2012-02-15 01:02:33.000 046 33350.51 385.77 2317.76 29.96 2012-02-15 01:02:34.000 046 33350.39 385.77 2317.74 29.96 2012-02-15 01:02:35.000 046 33350.47 385.76 2317.76 29.96 2012-02-15 01:02:36.000 046 33350.61 385.77 2317.73 29.96 2012-02-15 01:02:37.000 046 33350.51 385.76 2317.82 29.96 2012-02-15 01:02:38.000 046 33350.54 385.71 2317.72 29.96 2012-02-15 01:02:39.000 046 33350.49 385.81 2317.70 29.96 2012-02-15 01:02:40.000 046 33350.59 385.76 2317.77 29.96 2012-02-15 01:02:41.000 046 33350.57 385.74 2317.74 29.96 2012-02-15 01:02:42.000 046 33350.53 385.72 2317.74 29.96 2012-02-15 01:02:43.000 046 33350.51 385.77 2317.72 29.96 2012-02-15 01:02:44.000 046 33350.55 385.75 2317.70 29.96 2012-02-15 01:02:45.000 046 33350.54 385.74 2317.74 29.96 2012-02-15 01:02:46.000 046 33350.49 385.69 2317.67 29.96 2012-02-15 01:02:47.000 046 33350.57 385.70 2317.74 29.96 2012-02-15 01:02:48.000 046 33350.49 385.74 2317.77 29.96 2012-02-15 01:02:49.000 046 33350.54 385.73 2317.72 29.96 2012-02-15 01:02:50.000 046 33350.66 385.69 2317.76 29.96 2012-02-15 01:02:51.000 046 33350.57 385.72 2317.76 29.96 2012-02-15 01:02:52.000 046 33350.59 385.74 2317.76 29.96 2012-02-15 01:02:53.000 046 33350.56 385.74 2317.78 29.96 2012-02-15 01:02:54.000 046 33350.59 385.68 2317.76 29.96 2012-02-15 01:02:55.000 046 33350.51 385.71 2317.75 29.96 2012-02-15 01:02:56.000 046 33350.56 385.72 2317.78 29.96 2012-02-15 01:02:57.000 046 33350.58 385.72 2317.70 29.96 2012-02-15 01:02:58.000 046 33350.60 385.68 2317.65 29.96 2012-02-15 01:02:59.000 046 33350.61 385.69 2317.66 29.96 2012-02-15 01:03:00.000 046 33350.53 385.68 2317.68 29.96 2012-02-15 01:03:01.000 046 33350.62 385.71 2317.74 29.96 2012-02-15 01:03:02.000 046 33350.64 385.73 2317.76 29.96 2012-02-15 01:03:03.000 046 33350.60 385.74 2317.75 29.96 2012-02-15 01:03:04.000 046 33350.50 385.66 2317.71 29.96 2012-02-15 01:03:05.000 046 33350.51 385.67 2317.73 29.96 2012-02-15 01:03:06.000 046 33350.61 385.71 2317.70 29.96 2012-02-15 01:03:07.000 046 33350.54 385.67 2317.71 29.96 2012-02-15 01:03:08.000 046 33350.58 385.70 2317.72 29.96 2012-02-15 01:03:09.000 046 33350.60 385.66 2317.64 29.96 2012-02-15 01:03:10.000 046 33350.59 385.67 2317.72 29.96 2012-02-15 01:03:11.000 046 33350.58 385.66 2317.66 29.96 2012-02-15 01:03:12.000 046 33350.54 385.65 2317.74 29.96 2012-02-15 01:03:12.000 046 33350.61 385.67 2317.72 29.96 2012-02-15 01:03:14.000 046 33350.60 385.67 2317.66 29.96 2012-02-15 01:03:15.000 046 33350.62 385.64 2317.63 29.96 2012-02-15 01:03:16.000 046 33350.58 385.67 2317.64 29.96 2012-02-15 01:03:17.000 046 33350.47 385.67 2317.64 29.96 2012-02-15 01:03:18.000 046 33350.53 385.65 2317.61 29.96 2012-02-15 01:03:19.000 046 33350.64 385.64 2317.66 29.96 2012-02-15 01:03:20.000 046 33350.57 385.67 2317.68 29.96 2012-02-15 01:03:21.000 046 33350.57 385.63 2317.65 29.96 2012-02-15 01:03:22.000 046 33350.49 385.67 2317.71 29.96 2012-02-15 01:03:23.000 046 33350.49 385.66 2317.74 29.96 2012-02-15 01:03:24.000 046 33350.54 385.66 2317.76 29.96 2012-02-15 01:03:25.000 046 33350.68 385.68 2317.64 29.96 2012-02-15 01:03:25.000 046 33350.58 385.62 2317.73 29.96 2012-02-15 01:03:27.000 046 33350.68 385.62 2317.68 29.96 2012-02-15 01:03:28.000 046 33350.53 385.62 2317.65 29.96 2012-02-15 01:03:29.000 046 33350.62 385.63 2317.62 29.96 2012-02-15 01:03:30.000 046 33350.57 385.64 2317.65 29.96 2012-02-15 01:03:31.000 046 33350.53 385.64 2317.62 29.96 2012-02-15 01:03:32.000 046 33350.57 385.66 2317.70 29.96 2012-02-15 01:03:33.000 046 33350.50 385.64 2317.60 29.96 2012-02-15 01:03:34.000 046 33350.66 385.65 2317.76 29.96 2012-02-15 01:03:35.000 046 33350.57 385.64 2317.70 29.96 2012-02-15 01:03:36.000 046 33350.57 385.64 2317.60 29.96 2012-02-15 01:03:37.000 046 33350.59 385.62 2317.61 29.96 2012-02-15 01:03:38.000 046 33350.60 385.60 2317.61 29.96 2012-02-15 01:03:39.000 046 33350.62 385.63 2317.71 29.96 2012-02-15 01:03:40.000 046 33350.62 385.62 2317.77 29.96 2012-02-15 01:03:41.000 046 33350.63 385.59 2317.63 29.96 2012-02-15 01:03:42.000 046 33350.69 385.62 2317.68 29.96 2012-02-15 01:03:43.000 046 33350.63 385.64 2317.70 29.96 2012-02-15 01:03:44.000 046 33350.63 385.62 2317.69 29.96 2012-02-15 01:03:45.000 046 33350.68 385.56 2317.62 29.96 2012-02-15 01:03:46.000 046 33350.70 385.65 2317.65 29.96 2012-02-15 01:03:47.000 046 33350.65 385.62 2317.56 29.96 2012-02-15 01:03:48.000 046 33350.62 385.62 2317.73 29.96 2012-02-15 01:03:49.000 046 33350.68 385.63 2317.59 29.96 2012-02-15 01:03:50.000 046 33350.69 385.61 2317.67 29.96 2012-02-15 01:03:51.000 046 33350.60 385.57 2317.69 29.96 2012-02-15 01:03:52.000 046 33350.66 385.60 2317.71 29.96 2012-02-15 01:03:53.000 046 33350.60 385.61 2317.61 29.96 2012-02-15 01:03:54.000 046 33350.64 385.64 2317.74 29.96 2012-02-15 01:03:55.000 046 33350.62 385.60 2317.63 29.96 2012-02-15 01:03:56.000 046 33350.59 385.61 2317.70 29.96 2012-02-15 01:03:57.000 046 33350.60 385.61 2317.58 29.96 2012-02-15 01:03:58.000 046 33350.64 385.62 2317.63 29.96 2012-02-15 01:03:59.000 046 33350.60 385.65 2317.61 29.96 2012-02-15 01:04:00.000 046 33350.62 385.62 2317.64 29.96 2012-02-15 01:04:01.000 046 33350.65 385.62 2317.63 29.96 2012-02-15 01:04:02.000 046 33350.69 385.60 2317.63 29.96 2012-02-15 01:04:03.000 046 33350.56 385.64 2317.67 29.96 2012-02-15 01:04:04.000 046 33350.60 385.60 2317.70 29.97 2012-02-15 01:04:05.000 046 33350.60 385.58 2317.62 29.96 2012-02-15 01:04:06.000 046 33350.65 385.62 2317.71 29.96 2012-02-15 01:04:06.000 046 33350.68 385.63 2317.61 29.96 2012-02-15 01:04:08.000 046 33350.65 385.55 2317.58 29.96 2012-02-15 01:04:09.000 046 33350.60 385.58 2317.66 29.96 2012-02-15 01:04:10.000 046 33350.63 385.62 2317.61 29.96 2012-02-15 01:04:11.000 046 33350.68 385.59 2317.61 29.97 2012-02-15 01:04:12.000 046 33350.63 385.59 2317.59 29.96 2012-02-15 01:04:13.000 046 33350.65 385.60 2317.63 29.96 2012-02-15 01:04:14.000 046 33350.62 385.59 2317.58 29.96 2012-02-15 01:04:15.000 046 33350.71 385.58 2317.61 29.97 2012-02-15 01:04:16.000 046 33350.68 385.60 2317.67 29.97 2012-02-15 01:04:17.000 046 33350.59 385.60 2317.68 29.97 2012-02-15 01:04:18.000 046 33350.65 385.59 2317.66 29.97 2012-02-15 01:04:19.000 046 33350.60 385.59 2317.58 29.96 2012-02-15 01:04:19.000 046 33350.68 385.56 2317.58 29.96 2012-02-15 01:04:21.000 046 33350.53 385.57 2317.63 29.96 2012-02-15 01:04:22.000 046 33350.63 385.57 2317.70 29.96 2012-02-15 01:04:23.000 046 33350.61 385.58 2317.59 29.96 2012-02-15 01:04:24.000 046 33350.58 385.58 2317.61 29.96 2012-02-15 01:04:25.000 046 33350.55 385.56 2317.66 29.96 2012-02-15 01:04:26.000 046 33350.57 385.56 2317.57 29.97 2012-02-15 01:04:27.000 046 33350.65 385.57 2317.65 29.96 2012-02-15 01:04:28.000 046 33350.62 385.52 2317.65 29.96 2012-02-15 01:04:29.000 046 33350.56 385.50 2317.61 29.96 2012-02-15 01:04:30.000 046 33350.61 385.51 2317.66 29.97 2012-02-15 01:04:31.000 046 33350.62 385.50 2317.59 29.96 2012-02-15 01:04:32.000 046 33350.54 385.54 2317.58 29.96 2012-02-15 01:04:33.000 046 33350.58 385.50 2317.65 29.97 2012-02-15 01:04:34.000 046 33350.57 385.54 2317.65 29.96 2012-02-15 01:04:35.000 046 33350.57 385.53 2317.61 29.96 2012-02-15 01:04:36.000 046 33350.53 385.55 2317.59 29.96 2012-02-15 01:04:37.000 046 33350.59 385.54 2317.66 29.96 2012-02-15 01:04:38.000 046 33350.64 385.52 2317.58 29.96 2012-02-15 01:04:39.000 046 33350.61 385.56 2317.64 29.97 2012-02-15 01:04:40.000 046 33350.56 385.59 2317.68 29.96 2012-02-15 01:04:41.000 046 33350.53 385.57 2317.62 29.96 2012-02-15 01:04:42.000 046 33350.59 385.53 2317.74 29.96 2012-02-15 01:04:43.000 046 33350.63 385.52 2317.68 29.96 2012-02-15 01:04:44.000 046 33350.63 385.56 2317.67 29.96 2012-02-15 01:04:45.000 046 33350.57 385.54 2317.64 29.96 2012-02-15 01:04:46.000 046 33350.59 385.52 2317.59 29.96 2012-02-15 01:04:47.000 046 33350.53 385.49 2317.55 29.96 2012-02-15 01:04:48.000 046 33350.59 385.49 2317.55 29.97 2012-02-15 01:04:49.000 046 33350.55 385.48 2317.57 29.97 2012-02-15 01:04:50.000 046 33350.61 385.50 2317.62 29.97 2012-02-15 01:04:51.000 046 33350.53 385.53 2317.64 29.97 2012-02-15 01:04:52.000 046 33350.50 385.52 2317.65 29.97 2012-02-15 01:04:53.000 046 33350.53 385.51 2317.66 29.96 2012-02-15 01:04:54.000 046 33350.52 385.50 2317.66 29.97 2012-02-15 01:04:55.000 046 33350.55 385.49 2317.61 29.97 2012-02-15 01:04:56.000 046 33350.62 385.47 2317.61 29.97 2012-02-15 01:04:57.000 046 33350.50 385.46 2317.70 29.97 2012-02-15 01:04:58.000 046 33350.57 385.49 2317.67 29.97 2012-02-15 01:04:59.000 046 33350.54 385.47 2317.57 29.97 2012-02-15 01:05:00.000 046 33350.54 385.48 2317.69 29.97 2012-02-15 01:05:00.000 046 33350.51 385.48 2317.67 29.97 2012-02-15 01:05:02.000 046 33350.53 385.47 2317.60 29.97 2012-02-15 01:05:03.000 046 33350.51 385.44 2317.53 29.97 2012-02-15 01:05:04.000 046 33350.56 385.47 2317.69 29.97 2012-02-15 01:05:05.000 046 33350.57 385.46 2317.68 29.96 2012-02-15 01:05:06.000 046 33350.51 385.45 2317.67 29.97 2012-02-15 01:05:07.000 046 33350.54 385.44 2317.72 29.97 2012-02-15 01:05:08.000 046 33350.56 385.47 2317.61 29.96 2012-02-15 01:05:09.000 046 33350.46 385.42 2317.63 29.97 2012-02-15 01:05:10.000 046 33350.48 385.48 2317.62 29.97 2012-02-15 01:05:11.000 046 33350.44 385.44 2317.71 29.97 2012-02-15 01:05:12.000 046 33350.51 385.43 2317.65 29.97 2012-02-15 01:05:13.000 046 33350.63 385.44 2317.61 29.97 2012-02-15 01:05:13.000 046 33350.54 385.40 2317.55 29.97 2012-02-15 01:05:15.000 046 33350.56 385.44 2317.67 29.97 2012-02-15 01:05:16.000 046 33350.56 385.42 2317.67 29.97 2012-02-15 01:05:17.000 046 33350.43 385.40 2317.68 29.97 2012-02-15 01:05:18.000 046 33350.51 385.40 2317.67 29.96 2012-02-15 01:05:19.000 046 33350.60 385.41 2317.60 29.97 2012-02-15 01:05:20.000 046 33350.45 385.39 2317.61 29.97 2012-02-15 01:05:21.000 046 33350.46 385.39 2317.57 29.97 2012-02-15 01:05:22.000 046 33350.52 385.43 2317.64 29.97 2012-02-15 01:05:23.000 046 33350.49 385.42 2317.62 29.97 2012-02-15 01:05:24.000 046 33350.48 385.42 2317.64 29.97 2012-02-15 01:05:25.000 046 33350.45 385.39 2317.65 29.97 2012-02-15 01:05:26.000 046 33350.52 385.40 2317.62 29.97 2012-02-15 01:05:27.000 046 33350.48 385.45 2317.53 29.97 2012-02-15 01:05:28.000 046 33350.59 385.40 2317.62 29.97 2012-02-15 01:05:29.000 046 33350.50 385.41 2317.57 29.97 2012-02-15 01:05:30.000 046 33350.48 385.37 2317.69 29.97 2012-02-15 01:05:31.000 046 33350.50 385.41 2317.58 29.97 2012-02-15 01:05:32.000 046 33350.50 385.37 2317.54 29.97 2012-02-15 01:05:33.000 046 33350.53 385.38 2317.58 29.97 2012-02-15 01:05:34.000 046 33350.54 385.38 2317.56 29.97 2012-02-15 01:05:35.000 046 33350.50 385.39 2317.56 29.97 2012-02-15 01:05:36.000 046 33350.46 385.37 2317.51 29.97 2012-02-15 01:05:37.000 046 33350.46 385.36 2317.61 29.97 2012-02-15 01:05:38.000 046 33350.41 385.38 2317.56 29.97 2012-02-15 01:05:39.000 046 33350.47 385.36 2317.62 29.97 2012-02-15 01:05:40.000 046 33350.47 385.36 2317.54 29.97 2012-02-15 01:05:41.000 046 33350.38 385.39 2317.53 29.97 2012-02-15 01:05:42.000 046 33350.38 385.42 2317.61 29.97 2012-02-15 01:05:43.000 046 33350.48 385.39 2317.55 29.97 2012-02-15 01:05:44.000 046 33350.36 385.33 2317.50 29.96 2012-02-15 01:05:45.000 046 33350.43 385.32 2317.49 29.97 2012-02-15 01:05:46.000 046 33350.34 385.35 2317.55 29.97 2012-02-15 01:05:47.000 046 33350.41 385.38 2317.53 29.97 2012-02-15 01:05:48.000 046 33350.46 385.34 2317.56 29.97 2012-02-15 01:05:49.000 046 33350.45 385.37 2317.58 29.97 2012-02-15 01:05:50.000 046 33350.35 385.34 2317.64 29.97 2012-02-15 01:05:51.000 046 33350.45 385.36 2317.56 29.97 2012-02-15 01:05:52.000 046 33350.40 385.37 2317.46 29.97 2012-02-15 01:05:53.000 046 33350.37 385.37 2317.52 29.97 2012-02-15 01:05:54.000 046 33350.47 385.35 2317.54 29.97 2012-02-15 01:05:54.000 046 33350.38 385.35 2317.53 29.97 2012-02-15 01:05:56.000 046 33350.46 385.34 2317.56 29.97 2012-02-15 01:05:57.000 046 33350.35 385.33 2317.61 29.97 2012-02-15 01:05:58.000 046 33350.49 385.28 2317.57 29.97 2012-02-15 01:05:59.000 046 33350.42 385.31 2317.56 29.97 2012-02-15 01:06:00.000 046 33350.46 385.32 2317.64 29.97 2012-02-15 01:06:01.000 046 33350.41 385.28 2317.54 29.97 2012-02-15 01:06:02.000 046 33350.44 385.30 2317.58 29.97 2012-02-15 01:06:03.000 046 33350.46 385.32 2317.54 29.97 2012-02-15 01:06:04.000 046 33350.51 385.29 2317.57 29.97 2012-02-15 01:06:05.000 046 33350.43 385.29 2317.59 29.97 2012-02-15 01:06:06.000 046 33350.38 385.32 2317.55 29.97 2012-02-15 01:06:07.000 046 33350.38 385.30 2317.49 29.97 2012-02-15 01:06:07.000 046 33350.47 385.29 2317.55 29.97 2012-02-15 01:06:09.000 046 33350.35 385.24 2317.58 29.97 2012-02-15 01:06:10.000 046 33350.44 385.28 2317.53 29.97 2012-02-15 01:06:11.000 046 33350.38 385.28 2317.53 29.97 2012-02-15 01:06:12.000 046 33350.45 385.27 2317.54 29.97 2012-02-15 01:06:13.000 046 33350.42 385.31 2317.62 29.97 2012-02-15 01:06:14.000 046 33350.45 385.28 2317.52 29.97 2012-02-15 01:06:15.000 046 33350.43 385.31 2317.52 29.97 2012-02-15 01:06:16.000 046 33350.37 385.27 2317.52 29.97 2012-02-15 01:06:17.000 046 33350.38 385.26 2317.50 29.97 2012-02-15 01:06:18.000 046 33350.41 385.26 2317.56 29.97 2012-02-15 01:06:19.000 046 33350.45 385.23 2317.61 29.97 2012-02-15 01:06:20.000 046 33350.43 385.32 2317.51 29.97 2012-02-15 01:06:21.000 046 33350.37 385.26 2317.51 29.97 2012-02-15 01:06:22.000 046 33350.47 385.26 2317.54 29.97 2012-02-15 01:06:23.000 046 33350.47 385.25 2317.58 29.97 2012-02-15 01:06:24.000 046 33350.39 385.27 2317.56 29.97 2012-02-15 01:06:25.000 046 33350.53 385.25 2317.53 29.97 2012-02-15 01:06:26.000 046 33350.46 385.29 2317.49 29.97 2012-02-15 01:06:27.000 046 33350.35 385.28 2317.53 29.97 2012-02-15 01:06:28.000 046 33350.53 385.27 2317.53 29.97 2012-02-15 01:06:29.000 046 33350.43 385.26 2317.53 29.97 2012-02-15 01:06:30.000 046 33350.41 385.27 2317.52 29.97 2012-02-15 01:06:31.000 046 33350.42 385.24 2317.54 29.97 2012-02-15 01:06:32.000 046 33350.43 385.22 2317.48 29.97 2012-02-15 01:06:33.000 046 33350.43 385.27 2317.53 29.97 2012-02-15 01:06:34.000 046 33350.38 385.26 2317.52 29.97 2012-02-15 01:06:35.000 046 33350.40 385.24 2317.53 29.97 2012-02-15 01:06:36.000 046 33350.46 385.23 2317.58 29.97 2012-02-15 01:06:37.000 046 33350.41 385.25 2317.52 29.97 2012-02-15 01:06:38.000 046 33350.40 385.27 2317.57 29.97 2012-02-15 01:06:39.000 046 33350.38 385.31 2317.54 29.97 2012-02-15 01:06:40.000 046 33350.38 385.26 2317.55 29.97 2012-02-15 01:06:41.000 046 33350.30 385.29 2317.52 29.97 2012-02-15 01:06:42.000 046 33350.34 385.24 2317.55 29.97 2012-02-15 01:06:43.000 046 33350.37 385.25 2317.56 29.97 2012-02-15 01:06:44.000 046 33350.50 385.31 2317.43 29.97 2012-02-15 01:06:45.000 046 33350.34 385.28 2317.45 29.97 2012-02-15 01:06:46.000 046 33350.49 385.27 2317.49 29.97 2012-02-15 01:06:47.000 046 33350.35 385.25 2317.53 29.97 2012-02-15 01:06:48.000 046 33350.37 385.24 2317.53 29.97 2012-02-15 01:06:48.000 046 33350.32 385.30 2317.52 29.97 2012-02-15 01:06:50.000 046 33350.35 385.25 2317.54 29.97 2012-02-15 01:06:51.000 046 33350.39 385.25 2317.53 29.97 2012-02-15 01:06:52.000 046 33350.38 385.22 2317.57 29.97 2012-02-15 01:06:53.000 046 33350.36 385.25 2317.54 29.97 2012-02-15 01:06:54.000 046 33350.40 385.29 2317.52 29.97 2012-02-15 01:06:55.000 046 33350.35 385.28 2317.55 29.97 2012-02-15 01:06:56.000 046 33350.29 385.27 2317.56 29.97 2012-02-15 01:06:57.000 046 33350.32 385.27 2317.49 29.97 2012-02-15 01:06:58.000 046 33350.34 385.26 2317.52 29.97 2012-02-15 01:06:59.000 046 33350.36 385.27 2317.45 29.97 2012-02-15 01:07:00.000 046 33350.44 385.29 2317.53 29.97 2012-02-15 01:07:01.000 046 33350.37 385.27 2317.53 29.97 2012-02-15 01:07:01.000 046 33350.37 385.25 2317.53 29.97 2012-02-15 01:07:03.000 046 33350.37 385.26 2317.49 29.97 2012-02-15 01:07:04.000 046 33350.41 385.29 2317.55 29.97 2012-02-15 01:07:05.000 046 33350.32 385.32 2317.48 29.97 2012-02-15 01:07:06.000 046 33350.33 385.33 2317.56 29.97 2012-02-15 01:07:07.000 046 33350.29 385.27 2317.59 29.97 2012-02-15 01:07:08.000 046 33350.31 385.28 2317.54 29.97 2012-02-15 01:07:09.000 046 33350.37 385.34 2317.51 29.97 2012-02-15 01:07:10.000 046 33350.44 385.29 2317.49 29.97 2012-02-15 01:07:11.000 046 33350.37 385.28 2317.45 29.97 2012-02-15 01:07:12.000 046 33350.39 385.32 2317.52 29.97 2012-02-15 01:07:13.000 046 33350.30 385.34 2317.51 29.97 2012-02-15 01:07:14.000 046 33350.32 385.29 2317.52 29.97 2012-02-15 01:07:15.000 046 33350.28 385.27 2317.52 29.97 2012-02-15 01:07:16.000 046 33350.31 385.28 2317.62 29.97 2012-02-15 01:07:17.000 046 33350.32 385.28 2317.62 29.97 2012-02-15 01:07:18.000 046 33350.36 385.30 2317.53 29.97 2012-02-15 01:07:19.000 046 33350.33 385.35 2317.48 29.97 2012-02-15 01:07:20.000 046 33350.24 385.29 2317.53 29.97 2012-02-15 01:07:21.000 046 33350.30 385.28 2317.49 29.97 2012-02-15 01:07:22.000 046 33350.38 385.29 2317.58 29.97 2012-02-15 01:07:23.000 046 33350.32 385.30 2317.55 29.97 2012-02-15 01:07:24.000 046 33350.25 385.32 2317.64 29.97 2012-02-15 01:07:25.000 046 33350.38 385.31 2317.57 29.97 2012-02-15 01:07:26.000 046 33350.39 385.31 2317.56 29.97 2012-02-15 01:07:27.000 046 33350.22 385.31 2317.56 29.97 2012-02-15 01:07:28.000 046 33350.45 385.34 2317.65 29.97 2012-02-15 01:07:29.000 046 33350.28 385.31 2317.57 29.97 2012-02-15 01:07:30.000 046 33350.28 385.27 2317.58 29.97 2012-02-15 01:07:31.000 046 33350.34 385.28 2317.58 29.97 2012-02-15 01:07:32.000 046 33350.29 385.28 2317.52 29.97 2012-02-15 01:07:33.000 046 33350.32 385.25 2317.62 29.97 2012-02-15 01:07:34.000 046 33350.28 385.28 2317.52 29.97 2012-02-15 01:07:35.000 046 33350.30 385.24 2317.53 29.97 2012-02-15 01:07:36.000 046 33350.38 385.29 2317.54 29.97 2012-02-15 01:07:37.000 046 33350.29 385.30 2317.50 29.97 2012-02-15 01:07:38.000 046 33350.34 385.28 2317.56 29.97 2012-02-15 01:07:39.000 046 33350.29 385.24 2317.49 29.97 2012-02-15 01:07:40.000 046 33350.34 385.28 2317.63 29.97 2012-02-15 01:07:41.000 046 33350.28 385.27 2317.59 29.97 2012-02-15 01:07:42.000 046 33350.37 385.29 2317.47 29.97 2012-02-15 01:07:42.000 046 33350.32 385.30 2317.50 29.97 2012-02-15 01:07:44.000 046 33350.29 385.22 2317.52 29.97 2012-02-15 01:07:45.000 046 33350.36 385.29 2317.49 29.97 2012-02-15 01:07:46.000 046 33350.37 385.24 2317.56 29.97 2012-02-15 01:07:47.000 046 33350.28 385.24 2317.49 29.97 2012-02-15 01:07:48.000 046 33350.32 385.29 2317.50 29.97 2012-02-15 01:07:49.000 046 33350.31 385.27 2317.52 29.97 2012-02-15 01:07:50.000 046 33350.30 385.25 2317.46 29.97 2012-02-15 01:07:51.000 046 33350.39 385.30 2317.55 29.97 2012-02-15 01:07:52.000 046 33350.32 385.27 2317.53 29.97 2012-02-15 01:07:53.000 046 33350.37 385.27 2317.56 29.97 2012-02-15 01:07:54.000 046 33350.32 385.28 2317.49 29.97 2012-02-15 01:07:55.000 046 33350.35 385.28 2317.55 29.97 2012-02-15 01:07:55.000 046 33350.26 385.22 2317.56 29.97 2012-02-15 01:07:57.000 046 33350.37 385.24 2317.57 29.97 2012-02-15 01:07:58.000 046 33350.38 385.23 2317.52 29.97 2012-02-15 01:07:59.000 046 33350.32 385.25 2317.51 29.97 2012-02-15 01:08:00.000 046 33350.33 385.24 2317.49 29.97 2012-02-15 01:08:01.000 046 33350.33 385.25 2317.40 29.97 2012-02-15 01:08:02.000 046 33350.40 385.20 2317.50 29.97 2012-02-15 01:08:03.000 046 33350.29 385.21 2317.53 29.97 2012-02-15 01:08:04.000 046 33350.35 385.24 2317.53 29.97 2012-02-15 01:08:05.000 046 33350.34 385.21 2317.52 29.97 2012-02-15 01:08:06.000 046 33350.34 385.18 2317.46 29.97 2012-02-15 01:08:07.000 046 33350.35 385.24 2317.52 29.97 2012-02-15 01:08:08.000 046 33350.38 385.22 2317.41 29.97 2012-02-15 01:08:09.000 046 33350.37 385.23 2317.49 29.97 2012-02-15 01:08:10.000 046 33350.42 385.18 2317.53 29.97 2012-02-15 01:08:11.000 046 33350.34 385.17 2317.50 29.97 2012-02-15 01:08:12.000 046 33350.33 385.20 2317.49 29.97 2012-02-15 01:08:13.000 046 33350.37 385.18 2317.52 29.97 2012-02-15 01:08:14.000 046 33350.39 385.23 2317.51 29.97 2012-02-15 01:08:15.000 046 33350.32 385.20 2317.56 29.97 2012-02-15 01:08:16.000 046 33350.38 385.18 2317.46 29.97 2012-02-15 01:08:17.000 046 33350.32 385.19 2317.44 29.97 2012-02-15 01:08:18.000 046 33350.42 385.20 2317.52 29.97 2012-02-15 01:08:19.000 046 33350.38 385.17 2317.50 29.97 2012-02-15 01:08:20.000 046 33350.29 385.25 2317.47 29.97 2012-02-15 01:08:21.000 046 33350.36 385.19 2317.47 29.97 2012-02-15 01:08:22.000 046 33350.39 385.17 2317.47 29.97 2012-02-15 01:08:23.000 046 33350.40 385.14 2317.42 29.97 2012-02-15 01:08:24.000 046 33350.40 385.15 2317.48 29.97 2012-02-15 01:08:25.000 046 33350.38 385.17 2317.51 29.97 2012-02-15 01:08:26.000 046 33350.45 385.17 2317.43 29.97 2012-02-15 01:08:27.000 046 33350.39 385.14 2317.51 29.97 2012-02-15 01:08:28.000 046 33350.39 385.20 2317.45 29.97 2012-02-15 01:08:29.000 046 33350.35 385.19 2317.41 29.97 2012-02-15 01:08:30.000 046 33350.39 385.17 2317.54 29.97 2012-02-15 01:08:31.000 046 33350.37 385.15 2317.45 29.97 2012-02-15 01:08:32.000 046 33350.30 385.18 2317.54 29.97 2012-02-15 01:08:33.000 046 33350.29 385.19 2317.58 29.97 2012-02-15 01:08:34.000 046 33350.32 385.13 2317.48 29.97 2012-02-15 01:08:35.000 046 33350.34 385.10 2317.49 29.97 2012-02-15 01:08:36.000 046 33350.39 385.18 2317.45 29.97 2012-02-15 01:08:36.000 046 33350.31 385.18 2317.58 29.97 2012-02-15 01:08:38.000 046 33350.25 385.15 2317.42 29.97 2012-02-15 01:08:39.000 046 33350.29 385.10 2317.52 29.97 2012-02-15 01:08:40.000 046 33350.27 385.13 2317.51 29.97 2012-02-15 01:08:41.000 046 33350.25 385.10 2317.51 29.97 2012-02-15 01:08:42.000 046 33350.31 385.11 2317.40 29.97 2012-02-15 01:08:43.000 046 33350.35 385.12 2317.47 29.97 2012-02-15 01:08:44.000 046 33350.34 385.15 2317.51 29.97 2012-02-15 01:08:45.000 046 33350.36 385.10 2317.46 29.97 2012-02-15 01:08:46.000 046 33350.29 385.08 2317.43 29.97 2012-02-15 01:08:47.000 046 33350.36 385.08 2317.42 29.97 2012-02-15 01:08:48.000 046 33350.34 385.11 2317.52 29.97 2012-02-15 01:08:49.000 046 33350.37 385.10 2317.42 29.97 2012-02-15 01:08:49.000 046 33350.38 385.15 2317.47 29.97 2012-02-15 01:08:51.000 046 33350.39 385.12 2317.50 29.97 2012-02-15 01:08:52.000 046 33350.37 385.07 2317.39 29.97 2012-02-15 01:08:53.000 046 33350.40 385.07 2317.38 29.97 2012-02-15 01:08:54.000 046 33350.47 385.08 2317.44 29.97 2012-02-15 01:08:55.000 046 33350.43 385.08 2317.44 29.97 2012-02-15 01:08:56.000 046 33350.43 385.06 2317.46 29.97 2012-02-15 01:08:57.000 046 33350.49 385.07 2317.49 29.97 2012-02-15 01:08:58.000 046 33350.37 385.11 2317.45 29.97 2012-02-15 01:08:59.000 046 33350.38 385.13 2317.43 29.97 2012-02-15 01:09:00.000 046 33350.43 385.11 2317.42 29.97 2012-02-15 01:09:01.000 046 33350.44 385.13 2317.43 29.97 2012-02-15 01:09:02.000 046 33350.44 385.06 2317.47 29.97 2012-02-15 01:09:03.000 046 33350.40 385.08 2317.38 29.97 2012-02-15 01:09:04.000 046 33350.32 385.09 2317.35 29.97 2012-02-15 01:09:05.000 046 33350.43 385.06 2317.34 29.97 2012-02-15 01:09:06.000 046 33350.39 385.08 2317.35 29.97 2012-02-15 01:09:07.000 046 33350.49 385.07 2317.49 29.97 2012-02-15 01:09:08.000 046 33350.46 385.11 2317.40 29.97 2012-02-15 01:09:09.000 046 33350.44 385.04 2317.43 29.97 2012-02-15 01:09:10.000 046 33350.35 385.12 2317.46 29.97 2012-02-15 01:09:11.000 046 33350.33 385.11 2317.42 29.97 2012-02-15 01:09:12.000 046 33350.45 385.06 2317.39 29.97 2012-02-15 01:09:13.000 046 33350.37 385.08 2317.39 29.97 2012-02-15 01:09:14.000 046 33350.38 385.06 2317.43 29.97 2012-02-15 01:09:15.000 046 33350.35 385.05 2317.34 29.97 2012-02-15 01:09:16.000 046 33350.44 385.10 2317.43 29.97 2012-02-15 01:09:17.000 046 33350.40 385.08 2317.46 29.97 2012-02-15 01:09:18.000 046 33350.38 385.07 2317.37 29.97 2012-02-15 01:09:19.000 046 33350.34 385.05 2317.42 29.97 2012-02-15 01:09:20.000 046 33350.31 385.08 2317.43 29.97 2012-02-15 01:09:21.000 046 33350.47 385.05 2317.36 29.97 2012-02-15 01:09:22.000 046 33350.38 385.08 2317.46 29.97 2012-02-15 01:09:23.000 046 33350.34 385.11 2317.41 29.97 2012-02-15 01:09:24.000 046 33350.41 385.09 2317.40 29.97 2012-02-15 01:09:25.000 046 33350.43 385.09 2317.39 29.97 2012-02-15 01:09:26.000 046 33350.34 385.11 2317.42 29.97 2012-02-15 01:09:27.000 046 33350.47 385.06 2317.46 29.97 2012-02-15 01:09:28.000 046 33350.24 385.11 2317.37 29.97 2012-02-15 01:09:29.000 046 33350.43 385.09 2317.45 29.97 2012-02-15 01:09:30.000 046 33350.34 385.05 2317.41 29.97 2012-02-15 01:09:30.000 046 33350.38 385.07 2317.41 29.97 2012-02-15 01:09:32.000 046 33350.37 385.05 2317.36 29.97 2012-02-15 01:09:33.000 046 33350.45 385.08 2317.45 29.97 2012-02-15 01:09:34.000 046 33350.38 385.04 2317.31 29.97 2012-02-15 01:09:35.000 046 33350.41 385.05 2317.32 29.97 2012-02-15 01:09:36.000 046 33350.37 385.09 2317.41 29.97 2012-02-15 01:09:37.000 046 33350.45 385.06 2317.37 29.97 2012-02-15 01:09:38.000 046 33350.35 385.01 2317.45 29.97 2012-02-15 01:09:39.000 046 33350.29 385.01 2317.39 29.97 2012-02-15 01:09:40.000 046 33350.42 385.05 2317.40 29.97 2012-02-15 01:09:41.000 046 33350.38 385.07 2317.41 29.97 2012-02-15 01:09:42.000 046 33350.32 385.12 2317.37 29.97 2012-02-15 01:09:43.000 046 33350.33 385.02 2317.35 29.97 2012-02-15 01:09:43.000 046 33350.38 385.03 2317.35 29.97 2012-02-15 01:09:45.000 046 33350.24 385.04 2317.44 29.97 2012-02-15 01:09:46.000 046 33350.35 385.05 2317.41 29.97 2012-02-15 01:09:47.000 046 33350.33 385.05 2317.46 29.97 2012-02-15 01:09:48.000 046 33350.34 385.03 2317.54 29.97 2012-02-15 01:09:49.000 046 33350.30 385.05 2317.32 29.97 2012-02-15 01:09:50.000 046 33350.34 385.04 2317.43 29.97 2012-02-15 01:09:51.000 046 33350.17 385.08 2317.41 29.97 2012-02-15 01:09:52.000 046 33350.35 385.08 2317.42 29.97 2012-02-15 01:09:53.000 046 33350.34 385.06 2317.39 29.97 2012-02-15 01:09:54.000 046 33350.32 385.05 2317.37 29.97 2012-02-15 01:09:55.000 046 33350.30 385.08 2317.44 29.97 2012-02-15 01:09:56.000 046 33350.30 385.07 2317.36 29.97 2012-02-15 01:09:57.000 046 33350.37 385.06 2317.41 29.97 2012-02-15 01:09:58.000 046 33350.37 385.07 2317.39 29.97 2012-02-15 01:09:59.000 046 33350.32 385.06 2317.41 29.97 2012-02-15 01:10:00.000 046 33350.31 385.04 2317.40 29.97 2012-02-15 01:10:01.000 046 33350.33 385.01 2317.39 29.97 2012-02-15 01:10:02.000 046 33350.41 385.01 2317.44 29.97 2012-02-15 01:10:03.000 046 33350.38 385.01 2317.43 29.97 2012-02-15 01:10:04.000 046 33350.28 384.99 2317.41 29.97 2012-02-15 01:10:05.000 046 33350.37 385.00 2317.33 29.97 2012-02-15 01:10:06.000 046 33350.36 385.00 2317.33 29.97 2012-02-15 01:10:07.000 046 33350.28 385.02 2317.34 29.97 2012-02-15 01:10:08.000 046 33350.34 385.03 2317.40 29.97 2012-02-15 01:10:09.000 046 33350.40 385.01 2317.28 29.97 2012-02-15 01:10:10.000 046 33350.28 385.02 2317.34 29.97 2012-02-15 01:10:11.000 046 33350.42 385.01 2317.34 29.97 2012-02-15 01:10:12.000 046 33350.31 384.98 2317.37 29.97 2012-02-15 01:10:13.000 046 33350.44 384.96 2317.36 29.97 2012-02-15 01:10:14.000 046 33350.43 385.04 2317.45 29.97 2012-02-15 01:10:15.000 046 33350.41 384.98 2317.37 29.97 2012-02-15 01:10:16.000 046 33350.37 385.00 2317.44 29.97 2012-02-15 01:10:17.000 046 33350.38 384.96 2317.44 29.97 2012-02-15 01:10:18.000 046 33350.42 384.96 2317.43 29.97 2012-02-15 01:10:19.000 046 33350.46 384.97 2317.47 29.97 2012-02-15 01:10:20.000 046 33350.40 384.94 2317.46 29.97 2012-02-15 01:10:21.000 046 33350.51 384.99 2317.42 29.97 2012-02-15 01:10:22.000 046 33350.31 384.99 2317.39 29.97 2012-02-15 01:10:23.000 046 33350.43 385.01 2317.44 29.97 2012-02-15 01:10:24.000 046 33350.43 384.96 2317.39 29.97 2012-02-15 01:10:24.000 046 33350.36 384.97 2317.38 29.97 2012-02-15 01:10:26.000 046 33350.40 384.96 2317.37 29.97 2012-02-15 01:10:27.000 046 33350.52 384.96 2317.36 29.97 2012-02-15 01:10:28.000 046 33350.37 384.94 2317.39 29.97 2012-02-15 01:10:29.000 046 33350.39 384.93 2317.34 29.97 2012-02-15 01:10:30.000 046 33350.43 384.96 2317.37 29.97 2012-02-15 01:10:31.000 046 33350.47 384.95 2317.39 29.97 2012-02-15 01:10:32.000 046 33350.49 384.99 2317.37 29.97 2012-02-15 01:10:33.000 046 33350.47 384.93 2317.33 29.97 2012-02-15 01:10:34.000 046 33350.41 384.93 2317.30 29.97 2012-02-15 01:10:35.000 046 33350.50 384.91 2317.36 29.97 2012-02-15 01:10:36.000 046 33350.46 384.91 2317.45 29.97 2012-02-15 01:10:37.000 046 33350.45 384.92 2317.36 29.97 2012-02-15 01:10:37.000 046 33350.43 384.93 2317.31 29.97 2012-02-15 01:10:39.000 046 33350.44 384.92 2317.35 29.97 2012-02-15 01:10:40.000 046 33350.44 384.89 2317.37 29.97 2012-02-15 01:10:41.000 046 33350.53 384.92 2317.37 29.97 2012-02-15 01:10:42.000 046 33350.46 384.92 2317.40 29.97 2012-02-15 01:10:43.000 046 33350.55 384.91 2317.36 29.97 2012-02-15 01:10:44.000 046 33350.52 384.92 2317.41 29.97 2012-02-15 01:10:45.000 046 33350.47 384.94 2317.32 29.97 2012-02-15 01:10:46.000 046 33350.48 384.94 2317.30 29.97 2012-02-15 01:10:47.000 046 33350.44 384.92 2317.37 29.97 2012-02-15 01:10:48.000 046 33350.44 384.91 2317.32 29.97 2012-02-15 01:10:49.000 046 33350.47 384.97 2317.41 29.97 2012-02-15 01:10:50.000 046 33350.49 384.94 2317.46 29.97 2012-02-15 01:10:51.000 046 33350.46 384.92 2317.33 29.97 2012-02-15 01:10:52.000 046 33350.44 384.91 2317.34 29.97 2012-02-15 01:10:53.000 046 33350.46 384.92 2317.21 29.97 2012-02-15 01:10:54.000 046 33350.43 384.93 2317.30 29.97 2012-02-15 01:10:55.000 046 33350.46 384.93 2317.30 29.97 2012-02-15 01:10:56.000 046 33350.47 384.91 2317.29 29.97 2012-02-15 01:10:57.000 046 33350.58 384.91 2317.30 29.97 2012-02-15 01:10:58.000 046 33350.44 384.93 2317.30 29.97 2012-02-15 01:10:59.000 046 33350.49 384.93 2317.32 29.97 2012-02-15 01:11:00.000 046 33350.39 384.93 2317.28 29.97 2012-02-15 01:11:01.000 046 33350.49 384.91 2317.37 29.97 2012-02-15 01:11:02.000 046 33350.44 384.92 2317.25 29.97 2012-02-15 01:11:03.000 046 33350.53 384.91 2317.32 29.97 2012-02-15 01:11:04.000 046 33350.51 384.87 2317.26 29.97 2012-02-15 01:11:05.000 046 33350.37 384.92 2317.38 29.97 2012-02-15 01:11:06.000 046 33350.45 384.86 2317.32 29.97 2012-02-15 01:11:07.000 046 33350.51 384.91 2317.36 29.97 2012-02-15 01:11:08.000 046 33350.46 384.89 2317.28 29.97 2012-02-15 01:11:09.000 046 33350.57 384.85 2317.32 29.97 2012-02-15 01:11:10.000 046 33350.43 384.89 2317.38 29.97 2012-02-15 01:11:11.000 046 33350.54 384.89 2317.31 29.97 2012-02-15 01:11:12.000 046 33350.49 384.89 2317.37 29.97 2012-02-15 01:11:13.000 046 33350.50 384.91 2317.28 29.97 2012-02-15 01:11:14.000 046 33350.49 384.89 2317.30 29.97 2012-02-15 01:11:15.000 046 33350.53 384.86 2317.36 29.97 2012-02-15 01:11:16.000 046 33350.49 384.90 2317.29 29.97 2012-02-15 01:11:17.000 046 33350.56 384.85 2317.39 29.97 2012-02-15 01:11:18.000 046 33350.54 384.85 2317.36 29.97 2012-02-15 01:11:18.000 046 33350.51 384.88 2317.31 29.97 2012-02-15 01:11:20.000 046 33350.47 384.82 2317.32 29.97 2012-02-15 01:11:21.000 046 33350.56 384.88 2317.32 29.97 2012-02-15 01:11:22.000 046 33350.47 384.89 2317.28 29.97 2012-02-15 01:11:23.000 046 33350.50 384.86 2317.32 29.97 2012-02-15 01:11:24.000 046 33350.53 384.87 2317.34 29.97 2012-02-15 01:11:25.000 046 33350.62 384.86 2317.34 29.97 2012-02-15 01:11:26.000 046 33350.50 384.85 2317.27 29.97 2012-02-15 01:11:27.000 046 33350.52 384.85 2317.37 29.97 2012-02-15 01:11:28.000 046 33350.55 384.87 2317.42 29.97 2012-02-15 01:11:29.000 046 33350.58 384.88 2317.22 29.97 2012-02-15 01:11:30.000 046 33350.51 384.88 2317.25 29.97 2012-02-15 01:11:31.000 046 33350.54 384.89 2317.28 29.97 2012-02-15 01:11:31.000 046 33350.60 384.88 2317.33 29.97 2012-02-15 01:11:33.000 046 33350.62 384.88 2317.34 29.97 2012-02-15 01:11:34.000 046 33350.52 384.88 2317.35 29.97 2012-02-15 01:11:35.000 046 33350.60 384.85 2317.34 29.97 2012-02-15 01:11:36.000 046 33350.56 384.85 2317.27 29.97 2012-02-15 01:11:37.000 046 33350.54 384.90 2317.25 29.97 2012-02-15 01:11:38.000 046 33350.54 384.92 2317.42 29.97 2012-02-15 01:11:39.000 046 33350.55 384.85 2317.30 29.97 2012-02-15 01:11:40.000 046 33350.56 384.83 2317.27 29.97 2012-02-15 01:11:41.000 046 33350.62 384.84 2317.30 29.97 2012-02-15 01:11:42.000 046 33350.57 384.82 2317.40 29.97 2012-02-15 01:11:43.000 046 33350.63 384.89 2317.25 29.97 2012-02-15 01:11:44.000 046 33350.62 384.88 2317.27 29.97 2012-02-15 01:11:45.000 046 33350.44 384.88 2317.21 29.97 2012-02-15 01:11:46.000 046 33350.58 384.86 2317.28 29.97 2012-02-15 01:11:47.000 046 33350.66 384.84 2317.25 29.97 2012-02-15 01:11:48.000 046 33350.60 384.82 2317.27 29.97 2012-02-15 01:11:49.000 046 33350.59 384.87 2317.21 29.97 2012-02-15 01:11:50.000 046 33350.58 384.82 2317.31 29.97 2012-02-15 01:11:51.000 046 33350.66 384.83 2317.36 29.97 2012-02-15 01:11:52.000 046 33350.54 384.82 2317.27 29.97 2012-02-15 01:11:53.000 046 33350.67 384.84 2317.27 29.97 2012-02-15 01:11:54.000 046 33350.66 384.83 2317.24 29.97 2012-02-15 01:11:55.000 046 33350.66 384.84 2317.19 29.97 2012-02-15 01:11:56.000 046 33350.62 384.83 2317.17 29.97 2012-02-15 01:11:57.000 046 33350.66 384.88 2317.22 29.97 2012-02-15 01:11:58.000 046 33350.59 384.88 2317.26 29.97 2012-02-15 01:11:59.000 046 33350.62 384.87 2317.21 29.97 2012-02-15 01:12:00.000 046 33350.65 384.87 2317.23 29.97 2012-02-15 01:12:01.000 046 33350.54 384.88 2317.25 29.97 2012-02-15 01:12:02.000 046 33350.57 384.88 2317.24 29.97 2012-02-15 01:12:03.000 046 33350.66 384.89 2317.25 29.97 2012-02-15 01:12:04.000 046 33350.51 384.88 2317.28 29.97 2012-02-15 01:12:05.000 046 33350.56 384.86 2317.26 29.97 2012-02-15 01:12:06.000 046 33350.53 384.88 2317.21 29.97 2012-02-15 01:12:07.000 046 33350.60 384.88 2317.28 29.97 2012-02-15 01:12:08.000 046 33350.65 384.89 2317.26 29.97 2012-02-15 01:12:09.000 046 33350.59 384.91 2317.26 29.97 2012-02-15 01:12:10.000 046 33350.57 384.88 2317.30 29.97 2012-02-15 01:12:11.000 046 33350.50 384.87 2317.23 29.97 2012-02-15 01:12:12.000 046 33350.56 384.92 2317.22 29.97 2012-02-15 01:12:12.000 046 33350.60 384.89 2317.20 29.97 2012-02-15 01:12:14.000 046 33350.62 384.86 2317.27 29.97 2012-02-15 01:12:15.000 046 33350.57 384.89 2317.36 29.97 2012-02-15 01:12:16.000 046 33350.62 384.86 2317.27 29.97 2012-02-15 01:12:17.000 046 33350.60 384.91 2317.22 29.97 2012-02-15 01:12:18.000 046 33350.60 384.89 2317.17 29.97 2012-02-15 01:12:19.000 046 33350.68 384.81 2317.28 29.97 2012-02-15 01:12:20.000 046 33350.60 384.92 2317.32 29.97 2012-02-15 01:12:21.000 046 33350.53 384.88 2317.34 29.97 2012-02-15 01:12:22.000 046 33350.59 384.89 2317.24 29.97 2012-02-15 01:12:23.000 046 33350.63 384.87 2317.33 29.97 2012-02-15 01:12:24.000 046 33350.58 384.87 2317.30 29.97 2012-02-15 01:12:25.000 046 33350.65 384.90 2317.30 29.97 2012-02-15 01:12:25.000 046 33350.65 384.84 2317.32 29.97 2012-02-15 01:12:27.000 046 33350.65 384.87 2317.25 29.97 2012-02-15 01:12:28.000 046 33350.62 384.88 2317.32 29.97 2012-02-15 01:12:29.000 046 33350.54 384.86 2317.22 29.97 2012-02-15 01:12:30.000 046 33350.56 384.87 2317.37 29.97 2012-02-15 01:12:31.000 046 33350.63 384.91 2317.27 29.97 2012-02-15 01:12:32.000 046 33350.54 384.84 2317.31 29.97 2012-02-15 01:12:33.000 046 33350.60 384.88 2317.24 29.97 2012-02-15 01:12:34.000 046 33350.54 384.88 2317.28 29.97 2012-02-15 01:12:35.000 046 33350.63 384.86 2317.31 29.97 2012-02-15 01:12:36.000 046 33350.60 384.86 2317.30 29.97 2012-02-15 01:12:37.000 046 33350.63 384.86 2317.27 29.97 2012-02-15 01:12:38.000 046 33350.60 384.87 2317.25 29.97 2012-02-15 01:12:39.000 046 33350.66 384.89 2317.27 29.97 2012-02-15 01:12:40.000 046 33350.61 384.90 2317.25 29.97 2012-02-15 01:12:41.000 046 33350.62 384.86 2317.30 29.97 2012-02-15 01:12:42.000 046 33350.62 384.86 2317.29 29.97 2012-02-15 01:12:43.000 046 33350.61 384.91 2317.23 29.97 2012-02-15 01:12:44.000 046 33350.64 384.84 2317.31 29.97 2012-02-15 01:12:45.000 046 33350.58 384.86 2317.28 29.97 2012-02-15 01:12:46.000 046 33350.70 384.86 2317.31 29.97 2012-02-15 01:12:47.000 046 33350.63 384.89 2317.21 29.97 2012-02-15 01:12:48.000 046 33350.59 384.86 2317.24 29.97 2012-02-15 01:12:49.000 046 33350.62 384.88 2317.29 29.97 2012-02-15 01:12:50.000 046 33350.65 384.87 2317.28 29.97 2012-02-15 01:12:51.000 046 33350.69 384.92 2317.27 29.97 2012-02-15 01:12:52.000 046 33350.56 384.91 2317.27 29.97 2012-02-15 01:12:53.000 046 33350.68 384.88 2317.35 29.97 2012-02-15 01:12:54.000 046 33350.58 384.88 2317.30 29.97 2012-02-15 01:12:55.000 046 33350.64 384.91 2317.21 29.97 2012-02-15 01:12:56.000 046 33350.63 384.92 2317.33 29.97 2012-02-15 01:12:57.000 046 33350.57 384.87 2317.32 29.97 2012-02-15 01:12:58.000 046 33350.61 384.88 2317.32 29.97 2012-02-15 01:12:59.000 046 33350.60 384.92 2317.32 29.97 2012-02-15 01:13:00.000 046 33350.67 384.89 2317.27 29.97 2012-02-15 01:13:01.000 046 33350.59 384.90 2317.31 29.97 2012-02-15 01:13:02.000 046 33350.60 384.88 2317.32 29.97 2012-02-15 01:13:03.000 046 33350.52 384.91 2317.34 29.97 2012-02-15 01:13:04.000 046 33350.56 384.90 2317.33 29.97 2012-02-15 01:13:05.000 046 33350.62 384.87 2317.31 29.97 2012-02-15 01:13:06.000 046 33350.55 384.87 2317.36 29.97 2012-02-15 01:13:06.000 046 33350.56 384.88 2317.29 29.97 2012-02-15 01:13:08.000 046 33350.61 384.89 2317.36 29.97 2012-02-15 01:13:09.000 046 33350.61 384.88 2317.37 29.97 2012-02-15 01:13:10.000 046 33350.60 384.88 2317.35 29.97 2012-02-15 01:13:11.000 046 33350.59 384.86 2317.38 29.97 2012-02-15 01:13:12.000 046 33350.66 384.86 2317.32 29.97 2012-02-15 01:13:13.000 046 33350.59 384.88 2317.38 29.97 2012-02-15 01:13:14.000 046 33350.57 384.89 2317.37 29.97 2012-02-15 01:13:15.000 046 33350.54 384.86 2317.37 29.97 2012-02-15 01:13:16.000 046 33350.59 384.90 2317.34 29.97 2012-02-15 01:13:17.000 046 33350.56 384.87 2317.36 29.97 2012-02-15 01:13:18.000 046 33350.51 384.82 2317.33 29.97 2012-02-15 01:13:19.000 046 33350.62 384.87 2317.37 29.97 2012-02-15 01:13:19.000 046 33350.54 384.88 2317.33 29.97 2012-02-15 01:13:21.000 046 33350.47 384.86 2317.32 29.97 2012-02-15 01:13:22.000 046 33350.59 384.85 2317.38 29.97 2012-02-15 01:13:23.000 046 33350.69 384.84 2317.34 29.97 2012-02-15 01:13:24.000 046 33350.56 384.83 2317.32 29.97 2012-02-15 01:13:25.000 046 33350.62 384.87 2317.32 29.97 2012-02-15 01:13:26.000 046 33350.56 384.82 2317.35 29.97 2012-02-15 01:13:27.000 046 33350.53 384.84 2317.32 29.97 2012-02-15 01:13:28.000 046 33350.56 384.82 2317.31 29.97 2012-02-15 01:13:29.000 046 33350.54 384.82 2317.31 29.97 2012-02-15 01:13:30.000 046 33350.59 384.81 2317.37 29.97 2012-02-15 01:13:31.000 046 33350.49 384.84 2317.33 29.97 2012-02-15 01:13:32.000 046 33350.53 384.86 2317.26 29.97 2012-02-15 01:13:33.000 046 33350.56 384.89 2317.36 29.97 2012-02-15 01:13:34.000 046 33350.50 384.86 2317.35 29.97 2012-02-15 01:13:35.000 046 33350.41 384.84 2317.37 29.97 2012-02-15 01:13:36.000 046 33350.50 384.81 2317.32 29.97 2012-02-15 01:13:37.000 046 33350.57 384.86 2317.27 29.97 2012-02-15 01:13:38.000 046 33350.55 384.81 2317.40 29.97 2012-02-15 01:13:39.000 046 33350.59 384.84 2317.36 29.97 2012-02-15 01:13:40.000 046 33350.51 384.78 2317.34 29.97 2012-02-15 01:13:41.000 046 33350.49 384.82 2317.33 29.97 2012-02-15 01:13:42.000 046 33350.46 384.76 2317.37 29.97 2012-02-15 01:13:43.000 046 33350.49 384.81 2317.30 29.97 2012-02-15 01:13:44.000 046 33350.50 384.82 2317.39 29.97 2012-02-15 01:13:45.000 046 33350.56 384.80 2317.40 29.97 2012-02-15 01:13:46.000 046 33350.56 384.79 2317.34 29.97 2012-02-15 01:13:47.000 046 33350.35 384.80 2317.40 29.97 2012-02-15 01:13:48.000 046 33350.37 384.81 2317.32 29.97 2012-02-15 01:13:49.000 046 33350.42 384.80 2317.30 29.97 2012-02-15 01:13:50.000 046 33350.47 384.80 2317.27 29.97 2012-02-15 01:13:51.000 046 33350.51 384.79 2317.39 29.97 2012-02-15 01:13:52.000 046 33350.38 384.86 2317.37 29.97 2012-02-15 01:13:53.000 046 33350.47 384.83 2317.22 29.97 2012-02-15 01:13:54.000 046 33350.52 384.84 2317.30 29.97 2012-02-15 01:13:55.000 046 33350.49 384.82 2317.37 29.97 2012-02-15 01:13:56.000 046 33350.42 384.88 2317.36 29.97 2012-02-15 01:13:57.000 046 33350.46 384.86 2317.35 29.97 2012-02-15 01:13:58.000 046 33350.47 384.84 2317.32 29.97 2012-02-15 01:13:59.000 046 33350.47 384.82 2317.32 29.97 2012-02-15 01:14:00.000 046 33350.42 384.85 2317.27 29.97 2012-02-15 01:14:00.000 046 33350.37 384.82 2317.28 29.97 2012-02-15 01:14:02.000 046 33350.47 384.88 2317.37 29.97 2012-02-15 01:14:03.000 046 33350.47 384.91 2317.28 29.97 2012-02-15 01:14:04.000 046 33350.43 384.82 2317.34 29.97 2012-02-15 01:14:05.000 046 33350.42 384.87 2317.31 29.97 2012-02-15 01:14:06.000 046 33350.41 384.84 2317.32 29.97 2012-02-15 01:14:07.000 046 33350.43 384.88 2317.41 29.97 2012-02-15 01:14:08.000 046 33350.51 384.83 2317.36 29.97 2012-02-15 01:14:09.000 046 33350.39 384.84 2317.32 29.97 2012-02-15 01:14:10.000 046 33350.35 384.84 2317.34 29.97 2012-02-15 01:14:11.000 046 33350.44 384.79 2317.37 29.97 2012-02-15 01:14:12.000 046 33350.35 384.80 2317.37 29.97 2012-02-15 01:14:13.000 046 33350.35 384.84 2317.39 29.97 2012-02-15 01:14:13.000 046 33350.39 384.80 2317.35 29.97 2012-02-15 01:14:15.000 046 33350.40 384.82 2317.36 29.97 2012-02-15 01:14:16.000 046 33350.35 384.85 2317.40 29.97 2012-02-15 01:14:17.000 046 33350.43 384.81 2317.40 29.97 2012-02-15 01:14:18.000 046 33350.39 384.83 2317.37 29.97 2012-02-15 01:14:19.000 046 33350.42 384.80 2317.31 29.97 2012-02-15 01:14:20.000 046 33350.34 384.90 2317.35 29.97 2012-02-15 01:14:21.000 046 33350.31 384.86 2317.36 29.97 2012-02-15 01:14:22.000 046 33350.22 384.85 2317.34 29.97 2012-02-15 01:14:23.000 046 33350.40 384.82 2317.39 29.97 2012-02-15 01:14:24.000 046 33350.34 384.79 2317.49 29.97 2012-02-15 01:14:25.000 046 33350.43 384.83 2317.30 29.97 2012-02-15 01:14:26.000 046 33350.37 384.86 2317.24 29.97 2012-02-15 01:14:27.000 046 33350.29 384.82 2317.37 29.97 2012-02-15 01:14:28.000 046 33350.33 384.83 2317.40 29.97 2012-02-15 01:14:29.000 046 33350.31 384.89 2317.34 29.97 2012-02-15 01:14:30.000 046 33350.30 384.86 2317.25 29.97 2012-02-15 01:14:31.000 046 33350.32 384.78 2317.38 29.97 2012-02-15 01:14:32.000 046 33350.36 384.78 2317.34 29.97 2012-02-15 01:14:33.000 046 33350.37 384.82 2317.38 29.97 2012-02-15 01:14:34.000 046 33350.31 384.80 2317.37 29.97 2012-02-15 01:14:35.000 046 33350.33 384.80 2317.46 29.97 2012-02-15 01:14:36.000 046 33350.26 384.77 2317.41 29.97 2012-02-15 01:14:37.000 046 33350.27 384.80 2317.35 29.97 2012-02-15 01:14:38.000 046 33350.37 384.86 2317.33 29.97 2012-02-15 01:14:39.000 046 33350.32 384.80 2317.32 29.97 2012-02-15 01:14:40.000 046 33350.34 384.84 2317.40 29.97 2012-02-15 01:14:41.000 046 33350.34 384.79 2317.43 29.97 2012-02-15 01:14:42.000 046 33350.31 384.80 2317.42 29.97 2012-02-15 01:14:43.000 046 33350.34 384.81 2317.34 29.97 2012-02-15 01:14:44.000 046 33350.32 384.81 2317.31 29.97 2012-02-15 01:14:45.000 046 33350.37 384.80 2317.32 29.97 2012-02-15 01:14:46.000 046 33350.32 384.81 2317.36 29.97 2012-02-15 01:14:47.000 046 33350.32 384.82 2317.36 29.97 2012-02-15 01:14:48.000 046 33350.26 384.84 2317.34 29.97 2012-02-15 01:14:49.000 046 33350.31 384.81 2317.36 29.97 2012-02-15 01:14:50.000 046 33350.34 384.83 2317.32 29.97 2012-02-15 01:14:51.000 046 33350.29 384.80 2317.29 29.97 2012-02-15 01:14:52.000 046 33350.37 384.82 2317.27 29.97 2012-02-15 01:14:53.000 046 33350.34 384.80 2317.34 29.97 2012-02-15 01:14:54.000 046 33350.27 384.79 2317.31 29.97 2012-02-15 01:14:54.000 046 33350.32 384.83 2317.31 29.97 2012-02-15 01:14:56.000 046 33350.35 384.82 2317.34 29.97 2012-02-15 01:14:57.000 046 33350.36 384.84 2317.29 29.97 2012-02-15 01:14:58.000 046 33350.35 384.80 2317.29 29.97 2012-02-15 01:14:59.000 046 33350.28 384.81 2317.28 29.97 2012-02-15 01:15:00.000 046 33350.33 384.80 2317.21 29.97 2012-02-15 01:15:01.000 046 33350.30 384.78 2317.30 29.97 2012-02-15 01:15:02.000 046 33350.37 384.80 2317.27 29.97 2012-02-15 01:15:03.000 046 33350.38 384.82 2317.27 29.97 2012-02-15 01:15:04.000 046 33350.37 384.83 2317.24 29.97 2012-02-15 01:15:05.000 046 33350.46 384.81 2317.25 29.97 2012-02-15 01:15:06.000 046 33350.44 384.79 2317.32 29.97 2012-02-15 01:15:07.000 046 33350.34 384.80 2317.34 29.97 2012-02-15 01:15:07.000 046 33350.38 384.82 2317.32 29.97 2012-02-15 01:15:09.000 046 33350.37 384.78 2317.32 29.97 2012-02-15 01:15:10.000 046 33350.47 384.84 2317.30 29.97 2012-02-15 01:15:11.000 046 33350.44 384.79 2317.25 29.97 2012-02-15 01:15:12.000 046 33350.34 384.80 2317.22 29.97 2012-02-15 01:15:13.000 046 33350.41 384.84 2317.23 29.97 2012-02-15 01:15:14.000 046 33350.44 384.83 2317.28 29.97 2012-02-15 01:15:15.000 046 33350.38 384.82 2317.21 29.97 2012-02-15 01:15:16.000 046 33350.37 384.81 2317.30 29.97 2012-02-15 01:15:17.000 046 33350.44 384.80 2317.28 29.97 2012-02-15 01:15:18.000 046 33350.41 384.81 2317.22 29.97 2012-02-15 01:15:19.000 046 33350.34 384.82 2317.27 29.97 2012-02-15 01:15:20.000 046 33350.37 384.83 2317.30 29.97 2012-02-15 01:15:21.000 046 33350.41 384.80 2317.23 29.97 2012-02-15 01:15:22.000 046 33350.41 384.80 2317.36 29.97 2012-02-15 01:15:23.000 046 33350.44 384.82 2317.34 29.97 2012-02-15 01:15:24.000 046 33350.42 384.80 2317.27 29.97 2012-02-15 01:15:25.000 046 33350.41 384.80 2317.28 29.97 2012-02-15 01:15:26.000 046 33350.34 384.79 2317.27 29.97 2012-02-15 01:15:27.000 046 33350.31 384.82 2317.24 29.97 2012-02-15 01:15:28.000 046 33350.31 384.80 2317.30 29.97 2012-02-15 01:15:29.000 046 33350.41 384.79 2317.31 29.97 2012-02-15 01:15:30.000 046 33350.41 384.75 2317.32 29.97 2012-02-15 01:15:31.000 046 33350.35 384.75 2317.30 29.97 2012-02-15 01:15:32.000 046 33350.31 384.77 2317.25 29.97 2012-02-15 01:15:33.000 046 33350.39 384.84 2317.21 29.97 2012-02-15 01:15:34.000 046 33350.34 384.78 2317.31 29.97 2012-02-15 01:15:35.000 046 33350.42 384.80 2317.26 29.97 2012-02-15 01:15:36.000 046 33350.41 384.79 2317.28 29.97 2012-02-15 01:15:37.000 046 33350.35 384.81 2317.34 29.97 2012-02-15 01:15:38.000 046 33350.35 384.78 2317.34 29.97 2012-02-15 01:15:39.000 046 33350.46 384.76 2317.28 29.97 2012-02-15 01:15:40.000 046 33350.40 384.80 2317.24 29.97 2012-02-15 01:15:41.000 046 33350.52 384.81 2317.27 29.97 2012-02-15 01:15:42.000 046 33350.33 384.81 2317.27 29.97 2012-02-15 01:15:43.000 046 33350.40 384.80 2317.25 29.97 2012-02-15 01:15:44.000 046 33350.40 384.80 2317.29 29.97 2012-02-15 01:15:45.000 046 33350.34 384.80 2317.36 29.97 2012-02-15 01:15:46.000 046 33350.40 384.84 2317.24 29.97 2012-02-15 01:15:47.000 046 33350.56 384.79 2317.27 29.97 2012-02-15 01:15:48.000 046 33350.35 384.81 2317.26 29.97 2012-02-15 01:15:48.000 046 33350.37 384.82 2317.28 29.97 2012-02-15 01:15:50.000 046 33350.43 384.79 2317.34 29.97 2012-02-15 01:15:51.000 046 33350.47 384.76 2317.28 29.97 2012-02-15 01:15:52.000 046 33350.39 384.80 2317.32 29.97 2012-02-15 01:15:53.000 046 33350.44 384.79 2317.28 29.97 2012-02-15 01:15:54.000 046 33350.35 384.76 2317.33 29.97 2012-02-15 01:15:55.000 046 33350.40 384.77 2317.25 29.97 2012-02-15 01:15:56.000 046 33350.46 384.77 2317.28 29.97 2012-02-15 01:15:57.000 046 33350.49 384.78 2317.30 29.97 2012-02-15 01:15:58.000 046 33350.34 384.78 2317.28 29.97 2012-02-15 01:15:59.000 046 33350.54 384.78 2317.29 29.97 2012-02-15 01:16:00.000 046 33350.51 384.78 2317.35 29.97 2012-02-15 01:16:01.000 046 33350.40 384.80 2317.27 29.97 2012-02-15 01:16:01.000 046 33350.50 384.78 2317.32 29.98 2012-02-15 01:16:03.000 046 33350.44 384.77 2317.22 29.98 2012-02-15 01:16:04.000 046 33350.46 384.74 2317.22 29.98 2012-02-15 01:16:05.000 046 33350.38 384.78 2317.25 29.97 2012-02-15 01:16:06.000 046 33350.38 384.79 2317.21 29.98 2012-02-15 01:16:07.000 046 33350.37 384.76 2317.26 29.98 2012-02-15 01:16:08.000 046 33350.39 384.77 2317.25 29.97 2012-02-15 01:16:09.000 046 33350.33 384.76 2317.25 29.98 2012-02-15 01:16:10.000 046 33350.53 384.82 2317.24 29.98 2012-02-15 01:16:11.000 046 33350.49 384.81 2317.31 29.98 2012-02-15 01:16:12.000 046 33350.46 384.78 2317.22 29.98 2012-02-15 01:16:13.000 046 33350.46 384.78 2317.28 29.98 2012-02-15 01:16:14.000 046 33350.35 384.78 2317.25 29.98 2012-02-15 01:16:15.000 046 33350.37 384.80 2317.18 29.98 2012-02-15 01:16:16.000 046 33350.41 384.78 2317.39 29.98 2012-02-15 01:16:17.000 046 33350.42 384.78 2317.22 29.98 2012-02-15 01:16:18.000 046 33350.39 384.80 2317.19 29.98 2012-02-15 01:16:19.000 046 33350.37 384.77 2317.31 29.98 2012-02-15 01:16:20.000 046 33350.43 384.80 2317.26 29.98 2012-02-15 01:16:21.000 046 33350.37 384.77 2317.31 29.98 2012-02-15 01:16:22.000 046 33350.40 384.81 2317.24 29.98 2012-02-15 01:16:23.000 046 33350.44 384.80 2317.28 29.98 2012-02-15 01:16:24.000 046 33350.39 384.83 2317.22 29.98 2012-02-15 01:16:25.000 046 33350.36 384.82 2317.30 29.98 2012-02-15 01:16:26.000 046 33350.41 384.82 2317.31 29.98 2012-02-15 01:16:27.000 046 33350.39 384.80 2317.31 29.98 2012-02-15 01:16:28.000 046 33350.45 384.80 2317.24 29.98 2012-02-15 01:16:29.000 046 33350.33 384.79 2317.28 29.98 2012-02-15 01:16:30.000 046 33350.40 384.77 2317.30 29.98 2012-02-15 01:16:31.000 046 33350.34 384.84 2317.30 29.98 2012-02-15 01:16:32.000 046 33350.41 384.84 2317.30 29.98 2012-02-15 01:16:33.000 046 33350.33 384.81 2317.19 29.98 2012-02-15 01:16:34.000 046 33350.28 384.82 2317.23 29.98 2012-02-15 01:16:35.000 046 33350.45 384.84 2317.20 29.98 2012-02-15 01:16:36.000 046 33350.36 384.86 2317.24 29.98 2012-02-15 01:16:37.000 046 33350.41 384.85 2317.28 29.98 2012-02-15 01:16:38.000 046 33350.32 384.81 2317.22 29.98 2012-02-15 01:16:39.000 046 33350.29 384.82 2317.16 29.98 2012-02-15 01:16:40.000 046 33350.49 384.88 2317.31 29.98 2012-02-15 01:16:41.000 046 33350.26 384.86 2317.25 29.98 2012-02-15 01:16:42.000 046 33350.25 384.84 2317.25 29.98 2012-02-15 01:16:42.000 046 33350.36 384.89 2317.22 29.98 2012-02-15 01:16:44.000 046 33350.26 384.81 2317.26 29.98 2012-02-15 01:16:45.000 046 33350.28 384.88 2317.22 29.98 2012-02-15 01:16:46.000 046 33350.22 384.89 2317.26 29.98 2012-02-15 01:16:47.000 046 33350.27 384.86 2317.26 29.98 2012-02-15 01:16:48.000 046 33350.12 384.86 2317.30 29.98 2012-02-15 01:16:49.000 046 33350.35 384.88 2317.24 29.98 2012-02-15 01:16:50.000 046 33350.29 384.86 2317.28 29.98 2012-02-15 01:16:51.000 046 33350.16 384.83 2317.30 29.98 2012-02-15 01:16:52.000 046 33350.25 384.89 2317.25 29.98 2012-02-15 01:16:53.000 046 33350.28 384.90 2317.41 29.98 2012-02-15 01:16:54.000 046 33350.24 384.92 2317.34 29.98 2012-02-15 01:16:55.000 046 33350.24 384.91 2317.30 29.98 2012-02-15 01:16:55.000 046 33350.29 384.89 2317.24 29.98 2012-02-15 01:16:57.000 046 33350.21 384.89 2317.39 29.98 2012-02-15 01:16:58.000 046 33350.28 384.89 2317.22 29.98 2012-02-15 01:16:59.000 046 33350.23 384.90 2317.34 29.98 2012-02-15 01:17:00.000 046 33350.21 384.86 2317.36 29.98 2012-02-15 01:17:01.000 046 33350.24 384.92 2317.29 29.98 2012-02-15 01:17:02.000 046 33350.24 384.94 2317.34 29.98 2012-02-15 01:17:03.000 046 33350.23 384.91 2317.29 29.98 2012-02-15 01:17:04.000 046 33350.24 384.90 2317.22 29.98 2012-02-15 01:17:05.000 046 33350.28 384.89 2317.40 29.98 2012-02-15 01:17:06.000 046 33350.24 384.91 2317.34 29.98 2012-02-15 01:17:07.000 046 33350.29 384.91 2317.29 29.98 2012-02-15 01:17:08.000 046 33350.24 384.89 2317.36 29.98 2012-02-15 01:17:09.000 046 33350.24 384.89 2317.34 29.98 2012-02-15 01:17:10.000 046 33350.23 384.94 2317.32 29.98 2012-02-15 01:17:11.000 046 33350.24 384.95 2317.35 29.98 2012-02-15 01:17:12.000 046 33350.32 384.92 2317.39 29.98 2012-02-15 01:17:13.000 046 33350.33 384.94 2317.28 29.98 2012-02-15 01:17:14.000 046 33350.16 384.90 2317.40 29.98 2012-02-15 01:17:15.000 046 33350.13 384.89 2317.30 29.98 2012-02-15 01:17:16.000 046 33350.24 384.94 2317.25 29.98 2012-02-15 01:17:17.000 046 33350.18 384.93 2317.30 29.98 2012-02-15 01:17:18.000 046 33350.20 384.94 2317.30 29.98 2012-02-15 01:17:19.000 046 33350.23 384.91 2317.34 29.98 2012-02-15 01:17:20.000 046 33350.24 384.92 2317.31 29.98 2012-02-15 01:17:21.000 046 33350.27 384.91 2317.34 29.98 2012-02-15 01:17:22.000 046 33350.12 384.96 2317.30 29.98 2012-02-15 01:17:23.000 046 33350.32 384.90 2317.36 29.98 2012-02-15 01:17:24.000 046 33350.22 384.90 2317.38 29.98 2012-02-15 01:17:25.000 046 33350.20 384.90 2317.35 29.98 2012-02-15 01:17:26.000 046 33350.22 384.96 2317.40 29.98 2012-02-15 01:17:27.000 046 33350.13 384.90 2317.45 29.98 2012-02-15 01:17:28.000 046 33350.20 384.92 2317.24 29.98 2012-02-15 01:17:29.000 046 33350.16 384.95 2317.39 29.98 2012-02-15 01:17:30.000 046 33350.13 384.96 2317.37 29.98 2012-02-15 01:17:31.000 046 33350.25 384.95 2317.33 29.98 2012-02-15 01:17:32.000 046 33350.24 384.95 2317.30 29.98 2012-02-15 01:17:33.000 046 33350.28 384.93 2317.32 29.98 2012-02-15 01:17:34.000 046 33350.02 384.97 2317.27 29.98 2012-02-15 01:17:35.000 046 33350.19 384.92 2317.42 29.98 2012-02-15 01:17:36.000 046 33350.23 384.90 2317.41 29.98 2012-02-15 01:17:36.000 046 33350.22 384.98 2317.21 29.98 2012-02-15 01:17:38.000 046 33350.24 384.94 2317.32 29.98 2012-02-15 01:17:39.000 046 33350.20 384.94 2317.27 29.98 2012-02-15 01:17:40.000 046 33350.14 385.00 2317.37 29.98 2012-02-15 01:17:41.000 046 33350.18 384.99 2317.38 29.98 2012-02-15 01:17:42.000 046 33350.19 385.00 2317.32 29.98 2012-02-15 01:17:43.000 046 33350.16 385.02 2317.28 29.98 2012-02-15 01:17:44.000 046 33350.15 385.01 2317.32 29.98 2012-02-15 01:17:45.000 046 33350.16 384.97 2317.36 29.98 2012-02-15 01:17:46.000 046 33350.15 384.98 2317.32 29.98 2012-02-15 01:17:47.000 046 33350.16 385.02 2317.34 29.98 2012-02-15 01:17:48.000 046 33350.06 385.02 2317.29 29.98 2012-02-15 01:17:49.000 046 33350.09 384.98 2317.24 29.98 2012-02-15 01:17:49.000 046 33350.17 385.01 2317.31 29.98 2012-02-15 01:17:51.000 046 33350.04 385.02 2317.31 29.98 2012-02-15 01:17:52.000 046 33350.14 385.00 2317.36 29.98 2012-02-15 01:17:53.000 046 33350.11 384.99 2317.37 29.98 2012-02-15 01:17:54.000 046 33350.12 385.00 2317.40 29.98 2012-02-15 01:17:55.000 046 33350.14 385.01 2317.33 29.98 2012-02-15 01:17:56.000 046 33350.06 384.98 2317.28 29.98 2012-02-15 01:17:57.000 046 33350.15 385.00 2317.37 29.98 2012-02-15 01:17:58.000 046 33350.03 384.99 2317.42 29.98 2012-02-15 01:17:59.000 046 33350.22 384.97 2317.33 29.98 2012-02-15 01:18:00.000 046 33350.04 384.98 2317.38 29.98 2012-02-15 01:18:01.000 046 33350.12 385.03 2317.38 29.98 2012-02-15 01:18:02.000 046 33350.07 384.97 2317.36 29.98 2012-02-15 01:18:03.000 046 33350.00 385.00 2317.30 29.98 2012-02-15 01:18:04.000 046 33350.14 385.06 2317.40 29.98 2012-02-15 01:18:05.000 046 33350.08 385.02 2317.37 29.98 2012-02-15 01:18:06.000 046 33350.06 385.03 2317.30 29.98 2012-02-15 01:18:07.000 046 33350.13 385.00 2317.36 29.98 2012-02-15 01:18:08.000 046 33350.04 385.01 2317.41 29.98 2012-02-15 01:18:09.000 046 33349.98 385.01 2317.31 29.98 2012-02-15 01:18:10.000 046 33350.09 384.99 2317.38 29.98 2012-02-15 01:18:11.000 046 33350.02 384.98 2317.35 29.98 2012-02-15 01:18:12.000 046 33349.98 384.98 2317.32 29.98 2012-02-15 01:18:13.000 046 33350.09 384.98 2317.43 29.98 2012-02-15 01:18:14.000 046 33350.06 385.02 2317.45 29.98 2012-02-15 01:18:15.000 046 33350.10 385.03 2317.34 29.98 2012-02-15 01:18:16.000 046 33350.05 385.01 2317.40 29.98 2012-02-15 01:18:17.000 046 33350.16 384.98 2317.31 29.98 2012-02-15 01:18:18.000 046 33350.00 385.00 2317.37 29.98 2012-02-15 01:18:19.000 046 33350.02 384.99 2317.31 29.98 2012-02-15 01:18:20.000 046 33350.03 385.06 2317.46 29.98 2012-02-15 01:18:21.000 046 33350.09 384.99 2317.29 29.98 2012-02-15 01:18:22.000 046 33350.06 384.99 2317.36 29.98 2012-02-15 01:18:23.000 046 33350.05 385.02 2317.33 29.98 2012-02-15 01:18:24.000 046 33350.00 385.04 2317.29 29.98 2012-02-15 01:18:25.000 046 33350.07 385.01 2317.39 29.98 2012-02-15 01:18:26.000 046 33350.11 385.04 2317.33 29.98 2012-02-15 01:18:27.000 046 33350.12 385.06 2317.31 29.98 2012-02-15 01:18:28.000 046 33350.03 385.04 2317.36 29.98 2012-02-15 01:18:29.000 046 33350.02 385.05 2317.39 29.98 2012-02-15 01:18:30.000 046 33350.00 385.04 2317.36 29.98 2012-02-15 01:18:30.000 046 33350.09 385.06 2317.40 29.98 2012-02-15 01:18:32.000 046 33350.05 385.02 2317.34 29.98 2012-02-15 01:18:33.000 046 33350.16 385.01 2317.36 29.98 2012-02-15 01:18:34.000 046 33350.01 385.03 2317.40 29.98 2012-02-15 01:18:35.000 046 33350.07 385.05 2317.32 29.98 2012-02-15 01:18:36.000 046 33350.04 385.05 2317.39 29.98 2012-02-15 01:18:37.000 046 33350.06 385.05 2317.31 29.98 2012-02-15 01:18:38.000 046 33350.07 385.07 2317.44 29.98 2012-02-15 01:18:39.000 046 33350.06 385.08 2317.40 29.98 2012-02-15 01:18:40.000 046 33350.08 385.06 2317.34 29.98 2012-02-15 01:18:41.000 046 33349.98 385.09 2317.36 29.98 2012-02-15 01:18:42.000 046 33350.03 385.06 2317.40 29.98 2012-02-15 01:18:43.000 046 33350.01 385.02 2317.36 29.98 2012-02-15 01:18:43.000 046 33349.97 385.11 2317.27 29.98 2012-02-15 01:18:45.000 046 33349.98 385.07 2317.37 29.98 2012-02-15 01:18:46.000 046 33349.93 385.06 2317.42 29.98 2012-02-15 01:18:47.000 046 33350.01 385.08 2317.31 29.98 2012-02-15 01:18:48.000 046 33349.97 385.09 2317.33 29.98 2012-02-15 01:18:49.000 046 33349.98 385.12 2317.32 29.98 2012-02-15 01:18:50.000 046 33350.07 385.05 2317.31 29.98 2012-02-15 01:18:51.000 046 33350.06 385.12 2317.36 29.98 2012-02-15 01:18:52.000 046 33349.96 385.08 2317.43 29.98 2012-02-15 01:18:53.000 046 33350.09 385.04 2317.34 29.98 2012-02-15 01:18:54.000 046 33350.02 385.06 2317.37 29.98 2012-02-15 01:18:55.000 046 33349.90 385.07 2317.37 29.98 2012-02-15 01:18:56.000 046 33350.05 385.05 2317.42 29.98 2012-02-15 01:18:57.000 046 33349.94 385.03 2317.40 29.98 2012-02-15 01:18:58.000 046 33349.96 385.03 2317.32 29.98 2012-02-15 01:18:59.000 046 33349.90 385.09 2317.34 29.98 2012-02-15 01:19:00.000 046 33349.97 385.07 2317.36 29.98 2012-02-15 01:19:01.000 046 33349.90 385.07 2317.38 29.98 2012-02-15 01:19:02.000 046 33350.04 385.11 2317.27 29.98 2012-02-15 01:19:03.000 046 33349.91 385.09 2317.30 29.98 2012-02-15 01:19:04.000 046 33349.91 385.06 2317.38 29.98 2012-02-15 01:19:05.000 046 33349.85 385.09 2317.28 29.98 2012-02-15 01:19:06.000 046 33349.85 385.06 2317.36 29.98 2012-02-15 01:19:07.000 046 33349.95 385.09 2317.37 29.98 2012-02-15 01:19:08.000 046 33349.89 385.08 2317.32 29.98 2012-02-15 01:19:09.000 046 33349.86 385.09 2317.30 29.98 2012-02-15 01:19:10.000 046 33349.89 385.08 2317.44 29.98 2012-02-15 01:19:11.000 046 33349.93 385.08 2317.35 29.98 2012-02-15 01:19:12.000 046 33349.91 385.06 2317.36 29.98 2012-02-15 01:19:13.000 046 33349.92 385.09 2317.34 29.98 2012-02-15 01:19:14.000 046 33349.91 385.07 2317.28 29.98 2012-02-15 01:19:15.000 046 33349.85 385.08 2317.33 29.98 2012-02-15 01:19:16.000 046 33349.85 385.06 2317.24 29.98 2012-02-15 01:19:17.000 046 33350.04 385.08 2317.43 29.98 2012-02-15 01:19:18.000 046 33349.90 385.09 2317.34 29.98 2012-02-15 01:19:19.000 046 33349.85 385.07 2317.41 29.98 2012-02-15 01:19:20.000 046 33349.81 385.04 2317.33 29.98 2012-02-15 01:19:21.000 046 33349.92 385.06 2317.31 29.98 2012-02-15 01:19:22.000 046 33349.75 385.06 2317.37 29.98 2012-02-15 01:19:23.000 046 33349.90 385.08 2317.36 29.98 2012-02-15 01:19:24.000 046 33349.82 385.10 2317.33 29.98 2012-02-15 01:19:24.000 046 33349.89 385.06 2317.27 29.98 2012-02-15 01:19:26.000 046 33349.93 385.06 2317.35 29.98 2012-02-15 01:19:27.000 046 33349.72 385.11 2317.34 29.98 2012-02-15 01:19:28.000 046 33349.85 385.04 2317.36 29.98 2012-02-15 01:19:29.000 046 33349.89 385.03 2317.29 29.98 2012-02-15 01:19:30.000 046 33349.85 385.06 2317.35 29.98 2012-02-15 01:19:31.000 046 33349.89 385.02 2317.33 29.98 2012-02-15 01:19:32.000 046 33349.97 385.06 2317.29 29.98 2012-02-15 01:19:33.000 046 33349.83 385.04 2317.36 29.98 2012-02-15 01:19:34.000 046 33349.89 385.05 2317.31 29.98 2012-02-15 01:19:35.000 046 33349.87 385.05 2317.38 29.98 2012-02-15 01:19:36.000 046 33349.88 384.99 2317.30 29.98 2012-02-15 01:19:37.000 046 33349.86 385.06 2317.32 29.98 2012-02-15 01:19:37.000 046 33349.86 385.06 2317.31 29.98 2012-02-15 01:19:39.000 046 33349.82 385.02 2317.39 29.98 2012-02-15 01:19:40.000 046 33349.82 385.00 2317.31 29.98 2012-02-15 01:19:41.000 046 33349.86 385.06 2317.35 29.98 2012-02-15 01:19:42.000 046 33349.79 385.06 2317.34 29.98 2012-02-15 01:19:43.000 046 33349.88 385.08 2317.35 29.98 2012-02-15 01:19:44.000 046 33349.83 385.06 2317.32 29.98 2012-02-15 01:19:45.000 046 33349.89 385.06 2317.39 29.98 2012-02-15 01:19:46.000 046 33349.88 385.07 2317.28 29.98 2012-02-15 01:19:47.000 046 33350.00 385.08 2317.30 29.98 2012-02-15 01:19:48.000 046 33349.89 385.02 2317.36 29.98 2012-02-15 01:19:49.000 046 33349.85 385.03 2317.30 29.98 2012-02-15 01:19:50.000 046 33349.83 385.04 2317.29 29.98 2012-02-15 01:19:51.000 046 33349.88 385.09 2317.30 29.98 2012-02-15 01:19:52.000 046 33349.89 385.05 2317.33 29.98 2012-02-15 01:19:53.000 046 33349.76 385.03 2317.33 29.98 2012-02-15 01:19:54.000 046 33349.78 385.00 2317.34 29.98 2012-02-15 01:19:55.000 046 33349.78 385.02 2317.39 29.98 2012-02-15 01:19:56.000 046 33349.85 385.10 2317.29 29.98 2012-02-15 01:19:57.000 046 33349.82 385.07 2317.32 29.98 2012-02-15 01:19:58.000 046 33349.80 385.04 2317.29 29.98 2012-02-15 01:19:59.000 046 33349.83 385.10 2317.22 29.98 2012-02-15 01:20:00.000 046 33349.79 385.08 2317.22 29.98 2012-02-15 01:20:01.000 046 33349.78 385.06 2317.39 29.98 2012-02-15 01:20:02.000 046 33349.79 385.02 2317.29 29.98 2012-02-15 01:20:03.000 046 33349.78 385.06 2317.37 29.98 2012-02-15 01:20:04.000 046 33349.73 385.05 2317.37 29.98 2012-02-15 01:20:05.000 046 33349.70 385.08 2317.28 29.98 2012-02-15 01:20:06.000 046 33349.75 385.10 2317.27 29.98 2012-02-15 01:20:07.000 046 33349.71 385.06 2317.30 29.98 2012-02-15 01:20:08.000 046 33349.79 385.07 2317.30 29.98 2012-02-15 01:20:09.000 046 33349.70 385.10 2317.33 29.98 2012-02-15 01:20:10.000 046 33349.86 385.08 2317.27 29.98 2012-02-15 01:20:11.000 046 33349.72 385.12 2317.31 29.98 2012-02-15 01:20:12.000 046 33349.69 385.12 2317.34 29.98 2012-02-15 01:20:13.000 046 33349.73 385.13 2317.31 29.98 2012-02-15 01:20:14.000 046 33349.75 385.11 2317.35 29.98 2012-02-15 01:20:15.000 046 33349.76 385.08 2317.40 29.98 2012-02-15 01:20:16.000 046 33349.76 385.10 2317.24 29.98 2012-02-15 01:20:17.000 046 33349.79 385.10 2317.30 29.98 2012-02-15 01:20:18.000 046 33349.70 385.11 2317.35 29.98 2012-02-15 01:20:18.000 046 33349.74 385.09 2317.31 29.98 2012-02-15 01:20:20.000 046 33349.67 385.06 2317.28 29.98 2012-02-15 01:20:21.000 046 33349.77 385.05 2317.40 29.98 2012-02-15 01:20:22.000 046 33349.58 385.09 2317.28 29.98 2012-02-15 01:20:23.000 046 33349.75 385.08 2317.31 29.98 2012-02-15 01:20:24.000 046 33349.70 385.08 2317.36 29.98 2012-02-15 01:20:25.000 046 33349.76 385.10 2317.31 29.98 2012-02-15 01:20:26.000 046 33349.71 385.12 2317.35 29.98 2012-02-15 01:20:27.000 046 33349.59 385.10 2317.39 29.98 2012-02-15 01:20:28.000 046 33349.70 385.10 2317.31 29.98 2012-02-15 01:20:29.000 046 33349.76 385.11 2317.35 29.98 2012-02-15 01:20:30.000 046 33349.74 385.08 2317.34 29.98 2012-02-15 01:20:31.000 046 33349.67 385.10 2317.32 29.98 2012-02-15 01:20:31.000 046 33349.72 385.11 2317.41 29.98 2012-02-15 01:20:33.000 046 33349.64 385.09 2317.30 29.98 2012-02-15 01:20:34.000 046 33349.75 385.10 2317.35 29.98 2012-02-15 01:20:35.000 046 33349.67 385.09 2317.36 29.98 2012-02-15 01:20:36.000 046 33349.68 385.12 2317.37 29.98 2012-02-15 01:20:37.000 046 33349.68 385.12 2317.30 29.98 2012-02-15 01:20:38.000 046 33349.69 385.09 2317.24 29.98 2012-02-15 01:20:39.000 046 33349.57 385.12 2317.29 29.98 2012-02-15 01:20:40.000 046 33349.73 385.13 2317.39 29.98 2012-02-15 01:20:41.000 046 33349.68 385.17 2317.32 29.98 2012-02-15 01:20:42.000 046 33349.65 385.15 2317.30 29.98 2012-02-15 01:20:43.000 046 33349.61 385.14 2317.31 29.98 2012-02-15 01:20:44.000 046 33349.72 385.13 2317.39 29.98 2012-02-15 01:20:45.000 046 33349.66 385.15 2317.26 29.98 2012-02-15 01:20:46.000 046 33349.60 385.17 2317.32 29.98 2012-02-15 01:20:47.000 046 33349.59 385.15 2317.28 29.98 2012-02-15 01:20:48.000 046 33349.61 385.13 2317.26 29.98 2012-02-15 01:20:49.000 046 33349.72 385.11 2317.39 29.98 2012-02-15 01:20:50.000 046 33349.74 385.19 2317.34 29.98 2012-02-15 01:20:51.000 046 33349.68 385.15 2317.37 29.98 2012-02-15 01:20:52.000 046 33349.68 385.13 2317.27 29.98 2012-02-15 01:20:53.000 046 33349.66 385.13 2317.34 29.98 2012-02-15 01:20:54.000 046 33349.72 385.14 2317.36 29.98 2012-02-15 01:20:55.000 046 33349.63 385.12 2317.26 29.98 2012-02-15 01:20:56.000 046 33349.66 385.08 2317.29 29.98 2012-02-15 01:20:57.000 046 33349.67 385.15 2317.32 29.98 2012-02-15 01:20:58.000 046 33349.64 385.10 2317.29 29.98 2012-02-15 01:20:59.000 046 33349.65 385.15 2317.26 29.98 2012-02-15 01:21:00.000 046 33349.65 385.14 2317.28 29.98 2012-02-15 01:21:01.000 046 33349.66 385.18 2317.35 29.98 2012-02-15 01:21:02.000 046 33349.65 385.13 2317.29 29.98 2012-02-15 01:21:03.000 046 33349.60 385.16 2317.31 29.98 2012-02-15 01:21:04.000 046 33349.68 385.17 2317.34 29.98 2012-02-15 01:21:05.000 046 33349.62 385.17 2317.26 29.98 2012-02-15 01:21:06.000 046 33349.56 385.16 2317.26 29.98 2012-02-15 01:21:07.000 046 33349.60 385.16 2317.31 29.98 2012-02-15 01:21:08.000 046 33349.63 385.21 2317.30 29.98 2012-02-15 01:21:09.000 046 33349.55 385.19 2317.32 29.98 2012-02-15 01:21:10.000 046 33349.66 385.22 2317.37 29.98 2012-02-15 01:21:11.000 046 33349.63 385.19 2317.36 29.98 2012-02-15 01:21:12.000 046 33349.66 385.16 2317.30 29.98 2012-02-15 01:21:12.000 046 33349.63 385.18 2317.40 29.98 2012-02-15 01:21:14.000 046 33349.65 385.20 2317.29 29.98 2012-02-15 01:21:15.000 046 33349.58 385.15 2317.31 29.98 2012-02-15 01:21:16.000 046 33349.75 385.20 2317.30 29.98 2012-02-15 01:21:17.000 046 33349.48 385.22 2317.37 29.98 2012-02-15 01:21:18.000 046 33349.62 385.21 2317.31 29.98 2012-02-15 01:21:19.000 046 33349.60 385.18 2317.36 29.98 2012-02-15 01:21:20.000 046 33349.68 385.19 2317.34 29.98 2012-02-15 01:21:21.000 046 33349.69 385.19 2317.35 29.98 2012-02-15 01:21:22.000 046 33349.63 385.18 2317.22 29.98 2012-02-15 01:21:23.000 046 33349.61 385.17 2317.26 29.98 2012-02-15 01:21:24.000 046 33349.58 385.18 2317.22 29.98 2012-02-15 01:21:25.000 046 33349.69 385.23 2317.33 29.98 2012-02-15 01:21:25.000 046 33349.63 385.17 2317.36 29.98 2012-02-15 01:21:27.000 046 33349.69 385.22 2317.32 29.98 2012-02-15 01:21:28.000 046 33349.63 385.19 2317.36 29.98 2012-02-15 01:21:29.000 046 33349.57 385.23 2317.33 29.98 2012-02-15 01:21:30.000 046 33349.54 385.23 2317.36 29.98 2012-02-15 01:21:31.000 046 33349.72 385.23 2317.31 29.98 2012-02-15 01:21:32.000 046 33349.61 385.20 2317.31 29.98 2012-02-15 01:21:33.000 046 33349.59 385.23 2317.21 29.98 2012-02-15 01:21:34.000 046 33349.63 385.23 2317.30 29.98 2012-02-15 01:21:35.000 046 33349.70 385.26 2317.34 29.98 2012-02-15 01:21:36.000 046 33349.60 385.23 2317.29 29.98 2012-02-15 01:21:37.000 046 33349.58 385.21 2317.31 29.98 2012-02-15 01:21:38.000 046 33349.63 385.24 2317.29 29.98 2012-02-15 01:21:39.000 046 33349.58 385.23 2317.34 29.98 2012-02-15 01:21:40.000 046 33349.61 385.21 2317.36 29.98 2012-02-15 01:21:41.000 046 33349.71 385.22 2317.24 29.98 2012-02-15 01:21:42.000 046 33349.62 385.27 2317.23 29.98 2012-02-15 01:21:43.000 046 33349.63 385.21 2317.31 29.98 2012-02-15 01:21:44.000 046 33349.66 385.23 2317.34 29.98 2012-02-15 01:21:45.000 046 33349.57 385.21 2317.28 29.98 2012-02-15 01:21:46.000 046 33349.75 385.25 2317.27 29.98 2012-02-15 01:21:47.000 046 33349.64 385.19 2317.27 29.98 2012-02-15 01:21:48.000 046 33349.57 385.19 2317.28 29.98 2012-02-15 01:21:49.000 046 33349.66 385.24 2317.26 29.98 2012-02-15 01:21:50.000 046 33349.55 385.26 2317.24 29.98 2012-02-15 01:21:51.000 046 33349.61 385.27 2317.34 29.98 2012-02-15 01:21:52.000 046 33349.70 385.19 2317.32 29.98 2012-02-15 01:21:53.000 046 33349.53 385.23 2317.30 29.98 2012-02-15 01:21:54.000 046 33349.52 385.24 2317.30 29.98 2012-02-15 01:21:55.000 046 33349.61 385.26 2317.27 29.98 2012-02-15 01:21:56.000 046 33349.60 385.22 2317.24 29.98 2012-02-15 01:21:57.000 046 33349.48 385.20 2317.32 29.98 2012-02-15 01:21:58.000 046 33349.57 385.22 2317.22 29.98 2012-02-15 01:21:59.000 046 33349.59 385.24 2317.25 29.98 2012-02-15 01:22:00.000 046 33349.50 385.23 2317.16 29.98 2012-02-15 01:22:01.000 046 33349.55 385.27 2317.32 29.98 2012-02-15 01:22:02.000 046 33349.64 385.25 2317.32 29.98 2012-02-15 01:22:03.000 046 33349.58 385.24 2317.30 29.98 2012-02-15 01:22:04.000 046 33349.53 385.26 2317.28 29.98 2012-02-15 01:22:05.000 046 33349.56 385.28 2317.26 29.98 2012-02-15 01:22:06.000 046 33349.53 385.27 2317.24 29.98 2012-02-15 01:22:06.000 046 33349.52 385.27 2317.23 29.98 2012-02-15 01:22:08.000 046 33349.57 385.24 2317.29 29.98 2012-02-15 01:22:09.000 046 33349.54 385.26 2317.27 29.98 2012-02-15 01:22:10.000 046 33349.57 385.21 2317.32 29.98 2012-02-15 01:22:11.000 046 33349.54 385.27 2317.27 29.98 2012-02-15 01:22:12.000 046 33349.48 385.25 2317.30 29.98 2012-02-15 01:22:13.000 046 33349.56 385.25 2317.33 29.98 2012-02-15 01:22:14.000 046 33349.55 385.28 2317.19 29.98 2012-02-15 01:22:15.000 046 33349.47 385.25 2317.24 29.98 2012-02-15 01:22:16.000 046 33349.50 385.26 2317.32 29.98 2012-02-15 01:22:17.000 046 33349.51 385.28 2317.31 29.98 2012-02-15 01:22:18.000 046 33349.51 385.23 2317.33 29.98 2012-02-15 01:22:19.000 046 33349.60 385.22 2317.25 29.98 2012-02-15 01:22:19.000 046 33349.43 385.29 2317.31 29.98 2012-02-15 01:22:21.000 046 33349.54 385.27 2317.30 29.98 2012-02-15 01:22:22.000 046 33349.54 385.25 2317.27 29.98 2012-02-15 01:22:23.000 046 33349.54 385.27 2317.23 29.98 2012-02-15 01:22:24.000 046 33349.50 385.27 2317.21 29.98 2012-02-15 01:22:25.000 046 33349.45 385.25 2317.27 29.98 2012-02-15 01:22:26.000 046 33349.45 385.30 2317.24 29.98 2012-02-15 01:22:27.000 046 33349.56 385.23 2317.25 29.98 2012-02-15 01:22:28.000 046 33349.49 385.27 2317.34 29.98 2012-02-15 01:22:29.000 046 33349.54 385.32 2317.28 29.98 2012-02-15 01:22:30.000 046 33349.46 385.27 2317.24 29.98 2012-02-15 01:22:31.000 046 33349.51 385.30 2317.29 29.98 2012-02-15 01:22:32.000 046 33349.50 385.28 2317.29 29.98 2012-02-15 01:22:33.000 046 33349.48 385.28 2317.42 29.98 2012-02-15 01:22:34.000 046 33349.51 385.28 2317.31 29.98 2012-02-15 01:22:35.000 046 33349.50 385.28 2317.38 29.98 2012-02-15 01:22:36.000 046 33349.40 385.25 2317.37 29.98 2012-02-15 01:22:37.000 046 33349.42 385.27 2317.30 29.98 2012-02-15 01:22:38.000 046 33349.38 385.29 2317.23 29.98 2012-02-15 01:22:39.000 046 33349.44 385.28 2317.35 29.98 2012-02-15 01:22:40.000 046 33349.44 385.30 2317.21 29.98 2012-02-15 01:22:41.000 046 33349.51 385.31 2317.31 29.98 2012-02-15 01:22:42.000 046 33349.42 385.33 2317.27 29.98 2012-02-15 01:22:43.000 046 33349.35 385.32 2317.26 29.98 2012-02-15 01:22:44.000 046 33349.44 385.32 2317.30 29.98 2012-02-15 01:22:45.000 046 33349.51 385.30 2317.25 29.98 2012-02-15 01:22:46.000 046 33349.36 385.28 2317.21 29.98 2012-02-15 01:22:47.000 046 33349.43 385.35 2317.19 29.98 2012-02-15 01:22:48.000 046 33349.36 385.33 2317.24 29.98 2012-02-15 01:22:49.000 046 33349.41 385.27 2317.24 29.98 2012-02-15 01:22:50.000 046 33349.34 385.29 2317.25 29.98 2012-02-15 01:22:51.000 046 33349.42 385.29 2317.35 29.98 2012-02-15 01:22:52.000 046 33349.33 385.26 2317.27 29.98 2012-02-15 01:22:53.000 046 33349.40 385.29 2317.28 29.98 2012-02-15 01:22:54.000 046 33349.33 385.29 2317.27 29.98 2012-02-15 01:22:55.000 046 33349.35 385.28 2317.24 29.98 2012-02-15 01:22:56.000 046 33349.35 385.28 2317.20 29.98 2012-02-15 01:22:57.000 046 33349.25 385.26 2317.21 29.98 2012-02-15 01:22:58.000 046 33349.34 385.29 2317.27 29.98 2012-02-15 01:22:59.000 046 33349.33 385.30 2317.32 29.98 2012-02-15 01:23:00.000 046 33349.33 385.31 2317.24 29.98 2012-02-15 01:23:00.000 046 33349.41 385.31 2317.30 29.98 2012-02-15 01:23:02.000 046 33349.32 385.24 2317.36 29.98 2012-02-15 01:23:03.000 046 33349.25 385.27 2317.24 29.98 2012-02-15 01:23:04.000 046 33349.42 385.28 2317.27 29.98 2012-02-15 01:23:05.000 046 33349.25 385.29 2317.27 29.98 2012-02-15 01:23:06.000 046 33349.31 385.30 2317.21 29.98 2012-02-15 01:23:07.000 046 33349.36 385.31 2317.22 29.98 2012-02-15 01:23:08.000 046 33349.32 385.28 2317.22 29.98 2012-02-15 01:23:09.000 046 33349.22 385.28 2317.31 29.98 2012-02-15 01:23:10.000 046 33349.39 385.25 2317.33 29.98 2012-02-15 01:23:11.000 046 33349.24 385.29 2317.24 29.98 2012-02-15 01:23:12.000 046 33349.28 385.25 2317.24 29.98 2012-02-15 01:23:13.000 046 33349.35 385.29 2317.31 29.98 2012-02-15 01:23:13.000 046 33349.31 385.27 2317.32 29.98 2012-02-15 01:23:15.000 046 33349.28 385.29 2317.24 29.98 2012-02-15 01:23:16.000 046 33349.33 385.27 2317.32 29.98 2012-02-15 01:23:17.000 046 33349.24 385.30 2317.21 29.98 2012-02-15 01:23:18.000 046 33349.23 385.30 2317.21 29.98 2012-02-15 01:23:19.000 046 33349.29 385.30 2317.23 29.98 2012-02-15 01:23:20.000 046 33349.29 385.29 2317.22 29.98 2012-02-15 01:23:21.000 046 33349.28 385.30 2317.23 29.98 2012-02-15 01:23:22.000 046 33349.23 385.31 2317.11 29.98 2012-02-15 01:23:23.000 046 33349.12 385.30 2317.09 29.98 2012-02-15 01:23:24.000 046 33349.16 385.31 2317.16 29.98 2012-02-15 01:23:25.000 046 33349.21 385.31 2317.40 29.98 2012-02-15 01:23:26.000 046 33349.32 385.30 2317.31 29.98 2012-02-15 01:23:27.000 046 33349.19 385.29 2317.28 29.98 2012-02-15 01:23:28.000 046 33349.20 385.30 2317.25 29.98 2012-02-15 01:23:29.000 046 33349.29 385.25 2317.21 29.98 2012-02-15 01:23:30.000 046 33349.19 385.26 2317.22 29.98 2012-02-15 01:23:31.000 046 33349.19 385.30 2317.25 29.98 2012-02-15 01:23:32.000 046 33349.28 385.32 2317.29 29.98 2012-02-15 01:23:33.000 046 33349.17 385.31 2317.19 29.98 2012-02-15 01:23:34.000 046 33349.11 385.32 2317.22 29.98 2012-02-15 01:23:35.000 046 33349.26 385.33 2317.30 29.98 2012-02-15 01:23:36.000 046 33349.13 385.31 2317.31 29.98 2012-02-15 01:23:37.000 046 33349.16 385.27 2317.16 29.98 2012-02-15 01:23:38.000 046 33349.17 385.29 2317.24 29.98 2012-02-15 01:23:39.000 046 33349.17 385.30 2317.21 29.98 2012-02-15 01:23:40.000 046 33349.24 385.27 2317.21 29.98 2012-02-15 01:23:41.000 046 33349.18 385.27 2317.21 29.98 2012-02-15 01:23:42.000 046 33349.19 385.31 2317.21 29.98 2012-02-15 01:23:43.000 046 33349.16 385.27 2317.27 29.98 2012-02-15 01:23:44.000 046 33349.09 385.32 2317.25 29.98 2012-02-15 01:23:45.000 046 33349.19 385.29 2317.22 29.98 2012-02-15 01:23:46.000 046 33349.20 385.31 2317.23 29.98 2012-02-15 01:23:47.000 046 33349.22 385.27 2317.24 29.98 2012-02-15 01:23:48.000 046 33349.04 385.28 2317.32 29.98 2012-02-15 01:23:49.000 046 33349.19 385.27 2317.26 29.98 2012-02-15 01:23:50.000 046 33349.18 385.26 2317.27 29.98 2012-02-15 01:23:51.000 046 33349.14 385.31 2317.21 29.98 2012-02-15 01:23:52.000 046 33349.13 385.28 2317.37 29.98 2012-02-15 01:23:53.000 046 33349.08 385.30 2317.21 29.98 2012-02-15 01:23:54.000 046 33349.13 385.26 2317.30 29.98 2012-02-15 01:23:54.000 046 33349.10 385.24 2317.24 29.98 2012-02-15 01:23:56.000 046 33349.16 385.28 2317.25 29.98 2012-02-15 01:23:57.000 046 33349.16 385.29 2317.24 29.98 2012-02-15 01:23:58.000 046 33349.03 385.26 2317.24 29.98 2012-02-15 01:23:59.000 046 33349.09 385.27 2317.27 29.98 2012-02-15 01:24:00.000 046 33349.14 385.23 2317.15 29.98 2012-02-15 01:24:01.000 046 33349.14 385.24 2317.19 29.98 2012-02-15 01:24:02.000 046 33349.07 385.27 2317.28 29.98 2012-02-15 01:24:03.000 046 33349.09 385.26 2317.20 29.98 2012-02-15 01:24:04.000 046 33349.07 385.24 2317.25 29.98 2012-02-15 01:24:05.000 046 33349.05 385.23 2317.21 29.98 2012-02-15 01:24:06.000 046 33349.17 385.27 2317.26 29.98 2012-02-15 01:24:07.000 046 33349.16 385.28 2317.14 29.98 2012-02-15 01:24:07.000 046 33349.09 385.22 2317.18 29.98 2012-02-15 01:24:09.000 046 33349.13 385.24 2317.15 29.98 2012-02-15 01:24:10.000 046 33349.19 385.21 2317.18 29.98 2012-02-15 01:24:11.000 046 33349.10 385.23 2317.20 29.98 2012-02-15 01:24:12.000 046 33349.16 385.22 2317.20 29.98 2012-02-15 01:24:13.000 046 33349.15 385.22 2317.21 29.98 2012-02-15 01:24:14.000 046 33349.13 385.21 2317.18 29.98 2012-02-15 01:24:15.000 046 33349.25 385.22 2317.21 29.98 2012-02-15 01:24:16.000 046 33349.23 385.18 2317.19 29.98 2012-02-15 01:24:17.000 046 33349.10 385.24 2317.16 29.98 2012-02-15 01:24:18.000 046 33349.14 385.22 2317.16 29.98 2012-02-15 01:24:19.000 046 33349.20 385.21 2317.18 29.98 2012-02-15 01:24:20.000 046 33349.17 385.21 2317.18 29.98 2012-02-15 01:24:21.000 046 33349.09 385.22 2317.20 29.98 2012-02-15 01:24:22.000 046 33349.22 385.15 2317.16 29.98 2012-02-15 01:24:23.000 046 33349.16 385.17 2317.16 29.98 2012-02-15 01:24:24.000 046 33349.28 385.20 2317.24 29.98 2012-02-15 01:24:25.000 046 33349.16 385.20 2317.16 29.98 2012-02-15 01:24:26.000 046 33349.19 385.19 2317.24 29.98 2012-02-15 01:24:27.000 046 33349.05 385.20 2317.11 29.98 2012-02-15 01:24:28.000 046 33349.17 385.23 2317.22 29.98 2012-02-15 01:24:29.000 046 33349.09 385.17 2317.10 29.98 2012-02-15 01:24:30.000 046 33349.05 385.17 2317.24 29.98 2012-02-15 01:24:31.000 046 33349.11 385.20 2317.23 29.98 2012-02-15 01:24:32.000 046 33349.06 385.19 2317.19 29.98 2012-02-15 01:24:33.000 046 33349.15 385.18 2317.21 29.98 2012-02-15 01:24:34.000 046 33349.14 385.22 2317.11 29.98 2012-02-15 01:24:35.000 046 33349.05 385.16 2317.15 29.98 2012-02-15 01:24:36.000 046 33349.10 385.14 2317.05 29.98 2012-02-15 01:24:37.000 046 33349.06 385.16 2317.09 29.98 2012-02-15 01:24:38.000 046 33349.06 385.19 2317.15 29.98 2012-02-15 01:24:39.000 046 33349.10 385.16 2317.09 29.98 2012-02-15 01:24:40.000 046 33349.08 385.16 2317.20 29.98 2012-02-15 01:24:41.000 046 33349.16 385.24 2317.18 29.98 2012-02-15 01:24:42.000 046 33349.11 385.19 2317.16 29.98 2012-02-15 01:24:43.000 046 33349.07 385.16 2317.19 29.98 2012-02-15 01:24:44.000 046 33349.13 385.19 2317.16 29.98 2012-02-15 01:24:45.000 046 33349.08 385.16 2317.17 29.98 2012-02-15 01:24:46.000 046 33349.08 385.16 2317.15 29.98 2012-02-15 01:24:47.000 046 33349.11 385.19 2317.07 29.98 2012-02-15 01:24:48.000 046 33349.02 385.18 2317.19 29.98 2012-02-15 01:24:48.000 046 33349.11 385.18 2317.16 29.98 2012-02-15 01:24:50.000 046 33349.10 385.19 2317.18 29.98 2012-02-15 01:24:51.000 046 33349.17 385.17 2317.11 29.98 2012-02-15 01:24:52.000 046 33349.09 385.16 2317.10 29.98 2012-02-15 01:24:53.000 046 33349.13 385.21 2317.09 29.98 2012-02-15 01:24:54.000 046 33349.07 385.17 2317.12 29.98 2012-02-15 01:24:55.000 046 33349.06 385.19 2317.13 29.98 2012-02-15 01:24:56.000 046 33349.06 385.19 2317.19 29.98 2012-02-15 01:24:57.000 046 33349.15 385.18 2317.16 29.98 2012-02-15 01:24:58.000 046 33349.05 385.19 2317.06 29.98 2012-02-15 01:24:59.000 046 33349.15 385.16 2317.19 29.98 2012-02-15 01:25:00.000 046 33348.96 385.17 2317.14 29.98 2012-02-15 01:25:01.000 046 33348.95 385.16 2317.16 29.98 2012-02-15 01:25:01.000 046 33349.06 385.13 2317.09 29.98 2012-02-15 01:25:03.000 046 33349.01 385.17 2317.07 29.98 2012-02-15 01:25:04.000 046 33348.98 385.17 2317.06 29.98 2012-02-15 01:25:05.000 046 33348.98 385.16 2317.09 29.98 2012-02-15 01:25:06.000 046 33349.10 385.17 2317.12 29.98 2012-02-15 01:25:07.000 046 33349.04 385.16 2317.13 29.98 2012-02-15 01:25:08.000 046 33348.97 385.13 2317.14 29.98 2012-02-15 01:25:09.000 046 33348.95 385.21 2317.13 29.98 2012-02-15 01:25:10.000 046 33348.97 385.17 2317.10 29.98 2012-02-15 01:25:11.000 046 33348.92 385.17 2317.09 29.98 2012-02-15 01:25:12.000 046 33349.08 385.14 2317.10 29.98 2012-02-15 01:25:13.000 046 33349.00 385.14 2317.02 29.98 2012-02-15 01:25:14.000 046 33349.01 385.18 2317.11 29.98 2012-02-15 01:25:15.000 046 33348.93 385.12 2317.11 29.98 2012-02-15 01:25:16.000 046 33348.97 385.18 2317.12 29.98 2012-02-15 01:25:17.000 046 33348.99 385.15 2317.08 29.98 2012-02-15 01:25:18.000 046 33348.91 385.17 2317.11 29.98 2012-02-15 01:25:19.000 046 33348.91 385.13 2317.18 29.98 2012-02-15 01:25:20.000 046 33349.05 385.09 2317.14 29.98 2012-02-15 01:25:21.000 046 33348.91 385.13 2317.09 29.98 2012-02-15 01:25:22.000 046 33348.96 385.15 2317.07 29.98 2012-02-15 01:25:23.000 046 33348.96 385.10 2317.18 29.98 2012-02-15 01:25:24.000 046 33348.92 385.12 2317.15 29.98 2012-02-15 01:25:25.000 046 33348.97 385.10 2317.14 29.98 2012-02-15 01:25:26.000 046 33348.93 385.13 2317.03 29.98 2012-02-15 01:25:27.000 046 33348.90 385.12 2317.11 29.98 2012-02-15 01:25:28.000 046 33348.89 385.12 2317.12 29.98 2012-02-15 01:25:29.000 046 33348.94 385.12 2317.11 29.98 2012-02-15 01:25:30.000 046 33348.88 385.09 2317.12 29.98 2012-02-15 01:25:31.000 046 33348.84 385.06 2317.10 29.98 2012-02-15 01:25:32.000 046 33348.91 385.06 2317.10 29.98 2012-02-15 01:25:33.000 046 33348.88 385.09 2317.15 29.98 2012-02-15 01:25:34.000 046 33348.87 385.14 2317.06 29.98 2012-02-15 01:25:35.000 046 33348.81 385.12 2317.12 29.98 2012-02-15 01:25:36.000 046 33348.88 385.08 2317.14 29.98 2012-02-15 01:25:37.000 046 33348.88 385.07 2317.15 29.98 2012-02-15 01:25:38.000 046 33348.83 385.10 2317.11 29.98 2012-02-15 01:25:39.000 046 33348.81 385.10 2317.08 29.98 2012-02-15 01:25:40.000 046 33348.80 385.08 2317.16 29.98 2012-02-15 01:25:41.000 046 33348.79 385.06 2317.18 29.98 2012-02-15 01:25:42.000 046 33348.74 385.12 2317.10 29.98 2012-02-15 01:25:42.000 046 33348.74 385.12 2317.06 29.98 2012-02-15 01:25:44.000 046 33348.73 385.10 2317.07 29.98 2012-02-15 01:25:45.000 046 33348.77 385.04 2317.06 29.98 2012-02-15 01:25:46.000 046 33348.79 385.05 2317.12 29.98 2012-02-15 01:25:47.000 046 33348.81 385.08 2317.12 29.98 2012-02-15 01:25:48.000 046 33348.75 385.06 2317.11 29.98 2012-02-15 01:25:49.000 046 33348.80 385.06 2317.09 29.98 2012-02-15 01:25:50.000 046 33348.82 385.06 2317.17 29.98 2012-02-15 01:25:51.000 046 33348.72 385.05 2317.13 29.98 2012-02-15 01:25:52.000 046 33348.80 385.09 2317.12 29.98 2012-02-15 01:25:53.000 046 33348.81 385.08 2317.14 29.98 2012-02-15 01:25:54.000 046 33348.75 385.05 2317.09 29.98 2012-02-15 01:25:55.000 046 33348.76 385.03 2317.08 29.98 2012-02-15 01:25:55.000 046 33348.80 385.08 2317.09 29.98 2012-02-15 01:25:57.000 046 33348.77 385.06 2317.11 29.98 2012-02-15 01:25:58.000 046 33348.76 385.02 2317.09 29.98 2012-02-15 01:25:59.000 046 33348.76 384.98 2317.09 29.98 2012-02-15 01:26:00.000 046 33348.77 385.02 2317.03 29.98 2012-02-15 01:26:01.000 046 33348.61 385.04 2317.07 29.98 2012-02-15 01:26:02.000 046 33348.73 385.04 2317.11 29.98 2012-02-15 01:26:03.000 046 33348.68 385.05 2317.12 29.98 2012-02-15 01:26:04.000 046 33348.66 385.05 2317.07 29.98 2012-02-15 01:26:05.000 046 33348.65 385.00 2317.00 29.98 2012-02-15 01:26:06.000 046 33348.68 385.04 2317.20 29.98 2012-02-15 01:26:07.000 046 33348.63 385.01 2317.09 29.98 2012-02-15 01:26:08.000 046 33348.60 385.02 2317.09 29.98 2012-02-15 01:26:09.000 046 33348.68 385.00 2317.18 29.98 2012-02-15 01:26:10.000 046 33348.68 384.99 2317.07 29.98 2012-02-15 01:26:11.000 046 33348.63 384.98 2317.05 29.98 2012-02-15 01:26:12.000 046 33348.65 384.99 2317.16 29.98 2012-02-15 01:26:13.000 046 33348.63 384.98 2317.21 29.98 2012-02-15 01:26:14.000 046 33348.67 384.98 2317.11 29.98 2012-02-15 01:26:15.000 046 33348.62 384.98 2317.08 29.98 2012-02-15 01:26:16.000 046 33348.67 384.94 2317.08 29.98 2012-02-15 01:26:17.000 046 33348.67 384.96 2317.03 29.98 2012-02-15 01:26:18.000 046 33348.70 384.98 2317.12 29.98 2012-02-15 01:26:19.000 046 33348.58 384.98 2317.09 29.98 2012-02-15 01:26:20.000 046 33348.67 384.94 2317.05 29.98 2012-02-15 01:26:21.000 046 33348.60 384.97 2317.05 29.98 2012-02-15 01:26:22.000 046 33348.61 384.94 2317.09 29.98 2012-02-15 01:26:23.000 046 33348.64 384.92 2317.06 29.98 2012-02-15 01:26:24.000 046 33348.59 384.91 2317.11 29.98 2012-02-15 01:26:25.000 046 33348.61 384.90 2317.10 29.98 2012-02-15 01:26:26.000 046 33348.58 384.91 2316.98 29.98 2012-02-15 01:26:27.000 046 33348.62 384.90 2317.11 29.98 2012-02-15 01:26:28.000 046 33348.51 384.86 2317.02 29.98 2012-02-15 01:26:29.000 046 33348.54 384.85 2317.06 29.98 2012-02-15 01:26:30.000 046 33348.54 384.87 2317.03 29.98 2012-02-15 01:26:31.000 046 33348.66 384.86 2317.06 29.98 2012-02-15 01:26:32.000 046 33348.55 384.88 2317.09 29.98 2012-02-15 01:26:33.000 046 33348.55 384.86 2317.07 29.98 2012-02-15 01:26:34.000 046 33348.51 384.88 2317.11 29.98 2012-02-15 01:26:35.000 046 33348.65 384.84 2317.11 29.98 2012-02-15 01:26:36.000 046 33348.66 384.84 2316.99 29.98 2012-02-15 01:26:36.000 046 33348.65 384.84 2317.03 29.98 2012-02-15 01:26:38.000 046 33348.57 384.84 2317.06 29.98 2012-02-15 01:26:39.000 046 33348.65 384.84 2316.98 29.98 2012-02-15 01:26:40.000 046 33348.57 384.81 2317.00 29.98 2012-02-15 01:26:41.000 046 33348.58 384.84 2317.07 29.98 2012-02-15 01:26:42.000 046 33348.55 384.86 2317.00 29.98 2012-02-15 01:26:43.000 046 33348.51 384.78 2316.97 29.98 2012-02-15 01:26:44.000 046 33348.60 384.81 2317.05 29.98 2012-02-15 01:26:45.000 046 33348.49 384.85 2317.03 29.98 2012-02-15 01:26:46.000 046 33348.51 384.76 2316.91 29.98 2012-02-15 01:26:47.000 046 33348.54 384.80 2316.97 29.98 2012-02-15 01:26:48.000 046 33348.63 384.86 2316.97 29.98 2012-02-15 01:26:49.000 046 33348.56 384.87 2316.93 29.98 2012-02-15 01:26:49.000 046 33348.52 384.77 2317.03 29.98 2012-02-15 01:26:51.000 046 33348.53 384.81 2317.02 29.98 2012-02-15 01:26:52.000 046 33348.57 384.78 2317.00 29.98 2012-02-15 01:26:53.000 046 33348.54 384.77 2317.05 29.98 2012-02-15 01:26:54.000 046 33348.56 384.79 2317.00 29.98 2012-02-15 01:26:55.000 046 33348.47 384.74 2316.92 29.98 2012-02-15 01:26:56.000 046 33348.53 384.79 2317.05 29.98 2012-02-15 01:26:57.000 046 33348.48 384.80 2316.97 29.98 2012-02-15 01:26:58.000 046 33348.48 384.80 2317.02 29.98 2012-02-15 01:26:59.000 046 33348.50 384.75 2316.94 29.98 2012-02-15 01:27:00.000 046 33348.42 384.80 2317.03 29.98 2012-02-15 01:27:01.000 046 33348.46 384.79 2316.98 29.98 2012-02-15 01:27:02.000 046 33348.58 384.76 2317.07 29.98 2012-02-15 01:27:03.000 046 33348.43 384.78 2316.96 29.98 2012-02-15 01:27:04.000 046 33348.43 384.76 2316.91 29.98 2012-02-15 01:27:05.000 046 33348.48 384.75 2316.90 29.98 2012-02-15 01:27:06.000 046 33348.64 384.73 2317.00 29.98 2012-02-15 01:27:07.000 046 33348.49 384.74 2316.95 29.98 2012-02-15 01:27:08.000 046 33348.45 384.76 2317.01 29.98 2012-02-15 01:27:09.000 046 33348.52 384.78 2317.02 29.98 2012-02-15 01:27:10.000 046 33348.55 384.79 2316.93 29.98 2012-02-15 01:27:11.000 046 33348.45 384.73 2316.96 29.98 2012-02-15 01:27:12.000 046 33348.49 384.75 2316.95 29.98 2012-02-15 01:27:13.000 046 33348.51 384.74 2316.93 29.98 2012-02-15 01:27:14.000 046 33348.53 384.80 2316.97 29.98 2012-02-15 01:27:15.000 046 33348.50 384.76 2317.03 29.98 2012-02-15 01:27:16.000 046 33348.52 384.76 2317.00 29.98 2012-02-15 01:27:17.000 046 33348.63 384.72 2317.03 29.98 2012-02-15 01:27:18.000 046 33348.48 384.72 2316.90 29.98 2012-02-15 01:27:19.000 046 33348.45 384.70 2316.97 29.98 2012-02-15 01:27:20.000 046 33348.51 384.75 2316.91 29.98 2012-02-15 01:27:21.000 046 33348.55 384.71 2317.04 29.98 2012-02-15 01:27:22.000 046 33348.45 384.74 2316.92 29.98 2012-02-15 01:27:23.000 046 33348.47 384.72 2316.90 29.98 2012-02-15 01:27:24.000 046 33348.48 384.71 2317.00 29.98 2012-02-15 01:27:25.000 046 33348.52 384.71 2316.94 29.98 2012-02-15 01:27:26.000 046 33348.50 384.67 2316.91 29.98 2012-02-15 01:27:27.000 046 33348.46 384.68 2316.97 29.98 2012-02-15 01:27:28.000 046 33348.51 384.65 2317.03 29.98 2012-02-15 01:27:29.000 046 33348.42 384.71 2316.97 29.98 2012-02-15 01:27:30.000 046 33348.61 384.70 2317.00 29.98 2012-02-15 01:27:30.000 046 33348.52 384.68 2316.99 29.98 2012-02-15 01:27:32.000 046 33348.46 384.63 2316.97 29.98 2012-02-15 01:27:33.000 046 33348.45 384.66 2316.99 29.98 2012-02-15 01:27:34.000 046 33348.45 384.66 2316.96 29.98 2012-02-15 01:27:35.000 046 33348.41 384.69 2317.05 29.98 2012-02-15 01:27:36.000 046 33348.39 384.65 2316.83 29.98 2012-02-15 01:27:37.000 046 33348.38 384.63 2316.86 29.98 2012-02-15 01:27:38.000 046 33348.40 384.64 2316.91 29.98 2012-02-15 01:27:39.000 046 33348.45 384.63 2316.93 29.98 2012-02-15 01:27:40.000 046 33348.42 384.62 2316.94 29.98 2012-02-15 01:27:41.000 046 33348.38 384.61 2316.99 29.98 2012-02-15 01:27:42.000 046 33348.39 384.67 2316.97 29.98 2012-02-15 01:27:43.000 046 33348.32 384.65 2317.00 29.98 2012-02-15 01:27:43.000 046 33348.40 384.62 2316.92 29.98 2012-02-15 01:27:45.000 046 33348.39 384.63 2316.99 29.98 2012-02-15 01:27:46.000 046 33348.31 384.63 2316.93 29.98 2012-02-15 01:27:47.000 046 33348.42 384.63 2316.95 29.98 2012-02-15 01:27:48.000 046 33348.45 384.62 2316.93 29.98 2012-02-15 01:27:49.000 046 33348.30 384.61 2316.93 29.98 2012-02-15 01:27:50.000 046 33348.29 384.65 2316.88 29.98 2012-02-15 01:27:51.000 046 33348.29 384.61 2316.88 29.98 2012-02-15 01:27:52.000 046 33348.24 384.61 2316.87 29.98 2012-02-15 01:27:53.000 046 33348.30 384.59 2316.97 29.98 2012-02-15 01:27:54.000 046 33348.27 384.59 2316.98 29.98 2012-02-15 01:27:55.000 046 33348.23 384.56 2316.87 29.98 2012-02-15 01:27:56.000 046 33348.28 384.62 2316.87 29.98 2012-02-15 01:27:57.000 046 33348.29 384.57 2316.91 29.98 2012-02-15 01:27:58.000 046 33348.40 384.61 2316.83 29.98 2012-02-15 01:27:59.000 046 33348.16 384.54 2316.96 29.98 2012-02-15 01:28:00.000 046 33348.36 384.56 2316.88 29.98 2012-02-15 01:28:01.000 046 33348.25 384.54 2316.85 29.98 2012-02-15 01:28:02.000 046 33348.28 384.56 2316.93 29.98 2012-02-15 01:28:03.000 046 33348.24 384.54 2316.97 29.98 2012-02-15 01:28:04.000 046 33348.26 384.53 2316.97 29.98 2012-02-15 01:28:05.000 046 33348.29 384.50 2316.95 29.98 2012-02-15 01:28:06.000 046 33348.26 384.55 2316.92 29.98 2012-02-15 01:28:07.000 046 33348.38 384.52 2316.89 29.98 2012-02-15 01:28:08.000 046 33348.27 384.52 2316.93 29.98 2012-02-15 01:28:09.000 046 33348.27 384.48 2316.88 29.98 2012-02-15 01:28:10.000 046 33348.18 384.53 2316.93 29.98 2012-02-15 01:28:11.000 046 33348.32 384.46 2316.82 29.98 2012-02-15 01:28:12.000 046 33348.25 384.47 2316.86 29.98 2012-02-15 01:28:13.000 046 33348.17 384.47 2316.87 29.98 2012-02-15 01:28:14.000 046 33348.22 384.49 2316.98 29.98 2012-02-15 01:28:15.000 046 33348.21 384.53 2316.97 29.98 2012-02-15 01:28:16.000 046 33348.13 384.49 2316.93 29.98 2012-02-15 01:28:17.000 046 33348.24 384.48 2316.92 29.98 2012-02-15 01:28:18.000 046 33348.16 384.45 2316.93 29.98 2012-02-15 01:28:19.000 046 33348.18 384.45 2316.92 29.98 2012-02-15 01:28:20.000 046 33348.16 384.46 2316.87 29.98 2012-02-15 01:28:21.000 046 33348.23 384.46 2316.97 29.98 2012-02-15 01:28:22.000 046 33348.14 384.46 2316.94 29.98 2012-02-15 01:28:23.000 046 33348.10 384.43 2316.90 29.98 2012-02-15 01:28:24.000 046 33348.29 384.49 2316.76 29.98 2012-02-15 01:28:24.000 046 33348.17 384.48 2316.83 29.98 2012-02-15 01:28:26.000 046 33348.25 384.48 2316.84 29.98 2012-02-15 01:28:27.000 046 33348.13 384.44 2316.81 29.98 2012-02-15 01:28:28.000 046 33348.09 384.44 2316.86 29.98 2012-02-15 01:28:29.000 046 33348.20 384.44 2316.89 29.98 2012-02-15 01:28:30.000 046 33348.25 384.39 2316.82 29.98 2012-02-15 01:28:31.000 046 33348.16 384.42 2316.86 29.98 2012-02-15 01:28:32.000 046 33348.11 384.42 2316.84 29.98 2012-02-15 01:28:33.000 046 33348.09 384.35 2316.84 29.98 2012-02-15 01:28:34.000 046 33348.18 384.42 2316.88 29.98 2012-02-15 01:28:35.000 046 33348.11 384.40 2316.87 29.98 2012-02-15 01:28:36.000 046 33348.21 384.36 2316.85 29.98 2012-02-15 01:28:37.000 046 33348.15 384.35 2316.81 29.98 2012-02-15 01:28:37.000 046 33348.10 384.39 2316.86 29.98 2012-02-15 01:28:39.000 046 33348.15 384.39 2316.82 29.98 2012-02-15 01:28:40.000 046 33348.06 384.40 2316.79 29.98 2012-02-15 01:28:41.000 046 33348.12 384.35 2316.87 29.98 2012-02-15 01:28:42.000 046 33348.14 384.38 2316.86 29.98 2012-02-15 01:28:43.000 046 33348.14 384.38 2316.85 29.98 2012-02-15 01:28:44.000 046 33348.11 384.41 2316.88 29.98 2012-02-15 01:28:45.000 046 33348.15 384.38 2316.84 29.98 2012-02-15 01:28:46.000 046 33348.13 384.40 2316.78 29.98 2012-02-15 01:28:47.000 046 33347.92 384.34 2316.86 29.98 2012-02-15 01:28:48.000 046 33348.18 384.34 2316.71 29.98 2012-02-15 01:28:49.000 046 33348.11 384.32 2316.74 29.98 2012-02-15 01:28:50.000 046 33348.12 384.39 2316.80 29.98 2012-02-15 01:28:51.000 046 33348.02 384.38 2316.93 29.98 2012-02-15 01:28:52.000 046 33348.05 384.35 2316.87 29.98 2012-02-15 01:28:53.000 046 33348.03 384.36 2316.81 29.98 2012-02-15 01:28:54.000 046 33348.07 384.40 2316.73 29.98 2012-02-15 01:28:55.000 046 33348.08 384.36 2316.78 29.98 2012-02-15 01:28:56.000 046 33348.07 384.36 2316.86 29.98 2012-02-15 01:28:57.000 046 33348.10 384.34 2316.86 29.98 2012-02-15 01:28:58.000 046 33348.08 384.37 2316.84 29.98 2012-02-15 01:28:59.000 046 33347.98 384.32 2316.75 29.98 2012-02-15 01:29:00.000 046 33348.05 384.31 2316.82 29.98 2012-02-15 01:29:01.000 046 33348.08 384.30 2316.77 29.98 2012-02-15 01:29:02.000 046 33348.00 384.30 2316.76 29.98 2012-02-15 01:29:03.000 046 33348.06 384.30 2316.79 29.98 2012-02-15 01:29:04.000 046 33348.06 384.31 2316.85 29.98 2012-02-15 01:29:05.000 046 33348.13 384.31 2316.80 29.98 2012-02-15 01:29:06.000 046 33347.89 384.31 2316.81 29.98 2012-02-15 01:29:07.000 046 33347.98 384.27 2316.75 29.98 2012-02-15 01:29:08.000 046 33347.99 384.30 2316.86 29.98 2012-02-15 01:29:09.000 046 33348.08 384.31 2316.85 29.98 2012-02-15 01:29:10.000 046 33348.08 384.32 2316.81 29.98 2012-02-15 01:29:11.000 046 33347.98 384.27 2316.86 29.98 2012-02-15 01:29:12.000 046 33347.92 384.26 2316.86 29.98 2012-02-15 01:29:13.000 046 33347.90 384.26 2316.85 29.98 2012-02-15 01:29:14.000 046 33347.96 384.28 2316.86 29.98 2012-02-15 01:29:15.000 046 33347.93 384.25 2316.84 29.98 2012-02-15 01:29:16.000 046 33347.93 384.26 2316.72 29.98 2012-02-15 01:29:17.000 046 33347.93 384.28 2316.82 29.98 2012-02-15 01:29:18.000 046 33347.93 384.25 2316.76 29.98 2012-02-15 01:29:18.000 046 33347.90 384.28 2316.73 29.98 2012-02-15 01:29:20.000 046 33348.01 384.26 2316.76 29.98 2012-02-15 01:29:21.000 046 33347.99 384.25 2316.82 29.98 2012-02-15 01:29:22.000 046 33347.88 384.24 2316.93 29.98 2012-02-15 01:29:23.000 046 33347.92 384.24 2316.76 29.98 2012-02-15 01:29:24.000 046 33347.95 384.26 2316.77 29.98 2012-02-15 01:29:25.000 046 33347.94 384.24 2316.72 29.98 2012-02-15 01:29:26.000 046 33347.92 384.26 2316.71 29.98 2012-02-15 01:29:27.000 046 33347.93 384.26 2316.72 29.98 2012-02-15 01:29:28.000 046 33347.92 384.25 2316.71 29.98 2012-02-15 01:29:29.000 046 33348.02 384.20 2316.81 29.98 2012-02-15 01:29:30.000 046 33347.89 384.19 2316.79 29.98 2012-02-15 01:29:31.000 046 33347.94 384.22 2316.83 29.98 2012-02-15 01:29:31.000 046 33347.93 384.21 2316.83 29.98 2012-02-15 01:29:33.000 046 33347.94 384.20 2316.81 29.98 2012-02-15 01:29:34.000 046 33347.99 384.24 2316.81 29.98 2012-02-15 01:29:35.000 046 33347.93 384.20 2316.89 29.98 2012-02-15 01:29:36.000 046 33347.87 384.22 2316.71 29.98 2012-02-15 01:29:37.000 046 33347.91 384.22 2316.74 29.98 2012-02-15 01:29:38.000 046 33347.94 384.19 2316.81 29.98 2012-02-15 01:29:39.000 046 33347.87 384.19 2316.75 29.98 2012-02-15 01:29:40.000 046 33347.93 384.21 2316.76 29.98 2012-02-15 01:29:41.000 046 33347.96 384.20 2316.80 29.98 2012-02-15 01:29:42.000 046 33347.95 384.16 2316.80 29.98 2012-02-15 01:29:43.000 046 33347.92 384.17 2316.80 29.98 2012-02-15 01:29:44.000 046 33347.93 384.19 2316.84 29.98 2012-02-15 01:29:45.000 046 33347.94 384.13 2316.74 29.98 2012-02-15 01:29:46.000 046 33347.92 384.18 2316.76 29.98 2012-02-15 01:29:47.000 046 33347.85 384.19 2316.68 29.98 2012-02-15 01:29:48.000 046 33347.88 384.21 2316.81 29.98 2012-02-15 01:29:49.000 046 33348.01 384.20 2316.80 29.98 2012-02-15 01:29:50.000 046 33347.98 384.23 2316.76 29.98 2012-02-15 01:29:51.000 046 33347.87 384.23 2316.78 29.98 2012-02-15 01:29:52.000 046 33347.85 384.17 2316.74 29.98 2012-02-15 01:29:53.000 046 33347.83 384.16 2316.72 29.98 2012-02-15 01:29:54.000 046 33347.99 384.22 2316.75 29.98 2012-02-15 01:29:55.000 046 33347.89 384.22 2316.68 29.98 2012-02-15 01:29:56.000 046 33347.88 384.20 2316.80 29.98 2012-02-15 01:29:57.000 046 33347.80 384.26 2316.80 29.98 2012-02-15 01:29:58.000 046 33347.76 384.20 2316.80 29.98 2012-02-15 01:29:59.000 046 33347.80 384.17 2316.77 29.98 2012-02-15 01:30:00.000 046 33347.84 384.19 2316.74 29.98 2012-02-15 01:30:01.000 046 33347.75 384.17 2316.75 29.98 2012-02-15 01:30:02.000 046 33347.80 384.19 2316.79 29.98 2012-02-15 01:30:03.000 046 33347.85 384.18 2316.80 29.98 2012-02-15 01:30:04.000 046 33347.78 384.19 2316.81 29.98 2012-02-15 01:30:05.000 046 33347.78 384.19 2316.86 29.98 2012-02-15 01:30:06.000 046 33347.77 384.18 2316.73 29.98 2012-02-15 01:30:07.000 046 33347.82 384.14 2316.75 29.98 2012-02-15 01:30:08.000 046 33347.77 384.17 2316.79 29.98 2012-02-15 01:30:09.000 046 33347.74 384.16 2316.86 29.98 2012-02-15 01:30:10.000 046 33347.70 384.17 2316.76 29.98 2012-02-15 01:30:11.000 046 33347.74 384.17 2316.82 29.98 2012-02-15 01:30:12.000 046 33347.75 384.20 2316.75 29.98 2012-02-15 01:30:12.000 046 33347.77 384.19 2316.75 29.98 2012-02-15 01:30:14.000 046 33347.71 384.16 2316.78 29.98 2012-02-15 01:30:15.000 046 33347.79 384.19 2316.79 29.98 2012-02-15 01:30:16.000 046 33347.80 384.19 2316.77 29.98 2012-02-15 01:30:17.000 046 33347.71 384.20 2316.81 29.98 2012-02-15 01:30:18.000 046 33347.75 384.18 2316.82 29.98 2012-02-15 01:30:19.000 046 33347.71 384.16 2316.81 29.98 2012-02-15 01:30:20.000 046 33347.75 384.12 2316.80 29.98 2012-02-15 01:30:21.000 046 33347.73 384.20 2316.83 29.98 2012-02-15 01:30:22.000 046 33347.65 384.18 2316.88 29.98 2012-02-15 01:30:23.000 046 33347.77 384.13 2316.80 29.98 2012-02-15 01:30:24.000 046 33347.73 384.16 2316.83 29.98 2012-02-15 01:30:25.000 046 33347.70 384.15 2316.81 29.98 2012-02-15 01:30:25.000 046 33347.77 384.19 2316.78 29.98 2012-02-15 01:30:27.000 046 33347.71 384.13 2316.77 29.98 2012-02-15 01:30:28.000 046 33347.82 384.18 2316.72 29.98 2012-02-15 01:30:29.000 046 33347.72 384.20 2316.80 29.98 2012-02-15 01:30:30.000 046 33347.82 384.19 2316.75 29.98 2012-02-15 01:30:31.000 046 33347.67 384.22 2316.72 29.98 2012-02-15 01:30:32.000 046 33347.75 384.15 2316.74 29.98 2012-02-15 01:30:33.000 046 33347.70 384.20 2316.80 29.98 2012-02-15 01:30:34.000 046 33347.68 384.17 2316.72 29.98 2012-02-15 01:30:35.000 046 33347.79 384.19 2316.78 29.98 2012-02-15 01:30:36.000 046 33347.74 384.16 2316.78 29.98 2012-02-15 01:30:37.000 046 33347.74 384.15 2316.73 29.98 2012-02-15 01:30:38.000 046 33347.73 384.18 2316.76 29.98 2012-02-15 01:30:39.000 046 33347.71 384.17 2316.74 29.98 2012-02-15 01:30:40.000 046 33347.71 384.21 2316.72 29.98 2012-02-15 01:30:41.000 046 33347.58 384.20 2316.77 29.98 2012-02-15 01:30:42.000 046 33347.65 384.15 2316.81 29.98 2012-02-15 01:30:43.000 046 33347.64 384.16 2316.78 29.98 2012-02-15 01:30:44.000 046 33347.67 384.12 2316.82 29.98 2012-02-15 01:30:45.000 046 33347.70 384.18 2316.80 29.98 2012-02-15 01:30:46.000 046 33347.72 384.18 2316.80 29.98 2012-02-15 01:30:47.000 046 33347.71 384.18 2316.84 29.98 2012-02-15 01:30:48.000 046 33347.77 384.15 2316.80 29.98 2012-02-15 01:30:49.000 046 33347.64 384.10 2316.80 29.98 2012-02-15 01:30:50.000 046 33347.71 384.16 2316.68 29.98 2012-02-15 01:30:51.000 046 33347.70 384.19 2316.78 29.98 2012-02-15 01:30:52.000 046 33347.68 384.17 2316.79 29.98 2012-02-15 01:30:53.000 046 33347.67 384.15 2316.76 29.98 2012-02-15 01:30:54.000 046 33347.69 384.19 2316.72 29.98 2012-02-15 01:30:55.000 046 33347.65 384.17 2316.71 29.98 2012-02-15 01:30:56.000 046 33347.63 384.16 2316.78 29.98 2012-02-15 01:30:57.000 046 33347.75 384.15 2316.75 29.98 2012-02-15 01:30:58.000 046 33347.74 384.15 2316.73 29.98 2012-02-15 01:30:59.000 046 33347.64 384.10 2316.80 29.98 2012-02-15 01:31:00.000 046 33347.71 384.14 2316.80 29.98 2012-02-15 01:31:01.000 046 33347.71 384.11 2316.76 29.98 2012-02-15 01:31:02.000 046 33347.75 384.15 2316.75 29.98 2012-02-15 01:31:03.000 046 33347.71 384.14 2316.81 29.98 2012-02-15 01:31:04.000 046 33347.71 384.17 2316.76 29.98 2012-02-15 01:31:05.000 046 33347.79 384.15 2316.80 29.98 2012-02-15 01:31:06.000 046 33347.70 384.17 2316.75 29.98 2012-02-15 01:31:06.000 046 33347.74 384.13 2316.74 29.98 2012-02-15 01:31:08.000 046 33347.74 384.21 2316.76 29.98 2012-02-15 01:31:09.000 046 33347.80 384.16 2316.74 29.98 2012-02-15 01:31:10.000 046 33347.80 384.19 2316.73 29.98 2012-02-15 01:31:11.000 046 33347.75 384.19 2316.73 29.98 2012-02-15 01:31:12.000 046 33347.73 384.19 2316.81 29.98 2012-02-15 01:31:13.000 046 33347.72 384.13 2316.78 29.98 2012-02-15 01:31:14.000 046 33347.77 384.19 2316.77 29.98 2012-02-15 01:31:15.000 046 33347.73 384.18 2316.74 29.98 2012-02-15 01:31:16.000 046 33347.76 384.19 2316.74 29.98 2012-02-15 01:31:17.000 046 33347.72 384.22 2316.74 29.98 2012-02-15 01:31:18.000 046 33347.71 384.18 2316.74 29.98 2012-02-15 01:31:19.000 046 33347.77 384.14 2316.74 29.98 2012-02-15 01:31:19.000 046 33347.75 384.15 2316.74 29.98 2012-02-15 01:31:21.000 046 33347.74 384.19 2316.78 29.98 2012-02-15 01:31:22.000 046 33347.74 384.19 2316.72 29.98 2012-02-15 01:31:23.000 046 33347.83 384.16 2316.72 29.98 2012-02-15 01:31:24.000 046 33347.72 384.12 2316.76 29.98 2012-02-15 01:31:25.000 046 33347.77 384.07 2316.72 29.98 2012-02-15 01:31:26.000 046 33347.75 384.11 2316.72 29.98 2012-02-15 01:31:27.000 046 33347.77 384.11 2316.74 29.98 2012-02-15 01:31:28.000 046 33347.75 384.10 2316.76 29.98 2012-02-15 01:31:29.000 046 33347.69 384.16 2316.74 29.98 2012-02-15 01:31:30.000 046 33347.84 384.15 2316.76 29.98 2012-02-15 01:31:31.000 046 33347.71 384.15 2316.73 29.98 2012-02-15 01:31:32.000 046 33347.81 384.09 2316.74 29.98 2012-02-15 01:31:33.000 046 33347.80 384.16 2316.65 29.98 2012-02-15 01:31:34.000 046 33347.71 384.16 2316.71 29.98 2012-02-15 01:31:35.000 046 33347.70 384.12 2316.67 29.98 2012-02-15 01:31:36.000 046 33347.77 384.15 2316.69 29.98 2012-02-15 01:31:37.000 046 33347.77 384.09 2316.71 29.98 2012-02-15 01:31:38.000 046 33347.79 384.09 2316.67 29.98 2012-02-15 01:31:39.000 046 33347.80 384.08 2316.69 29.98 2012-02-15 01:31:40.000 046 33347.89 384.11 2316.70 29.98 2012-02-15 01:31:41.000 046 33347.86 384.10 2316.80 29.98 2012-02-15 01:31:42.000 046 33347.83 384.12 2316.62 29.98 2012-02-15 01:31:43.000 046 33347.82 384.12 2316.69 29.98 2012-02-15 01:31:44.000 046 33347.86 384.09 2316.68 29.98 2012-02-15 01:31:45.000 046 33347.82 384.13 2316.81 29.98 2012-02-15 01:31:46.000 046 33347.78 384.13 2316.69 29.98 2012-02-15 01:31:47.000 046 33347.74 384.13 2316.80 29.98 2012-02-15 01:31:48.000 046 33347.75 384.13 2316.73 29.98 2012-02-15 01:31:49.000 046 33347.75 384.13 2316.69 29.98 2012-02-15 01:31:50.000 046 33347.83 384.12 2316.76 29.98 2012-02-15 01:31:51.000 046 33347.80 384.10 2316.68 29.98 2012-02-15 01:31:52.000 046 33347.86 384.09 2316.63 29.98 2012-02-15 01:31:53.000 046 33347.67 384.10 2316.76 29.98 2012-02-15 01:31:54.000 046 33347.81 384.11 2316.75 29.98 2012-02-15 01:31:55.000 046 33347.74 384.10 2316.71 29.98 2012-02-15 01:31:56.000 046 33347.78 384.09 2316.69 29.98 2012-02-15 01:31:57.000 046 33347.74 384.10 2316.63 29.98 2012-02-15 01:31:58.000 046 33347.83 384.08 2316.66 29.98 2012-02-15 01:31:59.000 046 33347.83 384.06 2316.68 29.98 2012-02-15 01:32:00.000 046 33347.77 384.02 2316.70 29.98 2012-02-15 01:32:00.000 046 33347.84 384.04 2316.62 29.98 2012-02-15 01:32:02.000 046 33347.78 384.07 2316.68 29.98 2012-02-15 01:32:03.000 046 33347.74 384.03 2316.67 29.98 2012-02-15 01:32:04.000 046 33347.75 384.08 2316.68 29.98 2012-02-15 01:32:05.000 046 33347.71 384.03 2316.65 29.98 2012-02-15 01:32:06.000 046 33347.76 384.06 2316.66 29.98 2012-02-15 01:32:07.000 046 33347.81 384.06 2316.63 29.98 2012-02-15 01:32:08.000 046 33347.79 384.07 2316.70 29.98 2012-02-15 01:32:09.000 046 33347.81 384.03 2316.62 29.98 2012-02-15 01:32:10.000 046 33347.69 384.04 2316.68 29.99 2012-02-15 01:32:11.000 046 33347.75 384.04 2316.63 29.99 2012-02-15 01:32:12.000 046 33347.86 384.07 2316.77 29.99 2012-02-15 01:32:13.000 046 33347.78 384.03 2316.77 29.99 2012-02-15 01:32:13.000 046 33347.79 384.04 2316.66 29.98 2012-02-15 01:32:15.000 046 33347.82 384.02 2316.69 29.98 2012-02-15 01:32:16.000 046 33347.78 384.04 2316.74 29.98 2012-02-15 01:32:17.000 046 33347.79 384.04 2316.64 29.99 2012-02-15 01:32:18.000 046 33347.78 384.00 2316.71 29.99 2012-02-15 01:32:19.000 046 33347.77 384.00 2316.69 29.99 2012-02-15 01:32:20.000 046 33347.87 383.98 2316.68 29.99 2012-02-15 01:32:21.000 046 33347.82 383.99 2316.65 29.99 2012-02-15 01:32:22.000 046 33347.71 384.00 2316.62 29.98 2012-02-15 01:32:23.000 046 33347.77 383.99 2316.69 29.99 2012-02-15 01:32:24.000 046 33347.82 383.97 2316.63 29.98 2012-02-15 01:32:25.000 046 33347.76 383.97 2316.69 29.98 2012-02-15 01:32:26.000 046 33347.83 383.96 2316.67 29.99 2012-02-15 01:32:27.000 046 33347.79 383.94 2316.63 29.98 2012-02-15 01:32:28.000 046 33347.79 383.96 2316.61 29.98 2012-02-15 01:32:29.000 046 33347.85 383.96 2316.57 29.99 2012-02-15 01:32:30.000 046 33347.92 383.96 2316.60 29.99 2012-02-15 01:32:31.000 046 33347.81 383.93 2316.57 29.99 2012-02-15 01:32:32.000 046 33347.89 383.94 2316.59 29.98 2012-02-15 01:32:33.000 046 33347.95 383.91 2316.62 29.98 2012-02-15 01:32:34.000 046 33347.86 383.95 2316.57 29.98 2012-02-15 01:32:35.000 046 33347.93 383.96 2316.59 29.98 2012-02-15 01:32:36.000 046 33347.99 383.97 2316.68 29.99 2012-02-15 01:32:37.000 046 33347.93 383.97 2316.60 29.98 2012-02-15 01:32:38.000 046 33347.93 383.92 2316.60 29.98 2012-02-15 01:32:39.000 046 33347.98 383.88 2316.68 29.99 2012-02-15 01:32:40.000 046 33347.92 383.92 2316.66 29.98 2012-02-15 01:32:41.000 046 33347.95 383.90 2316.56 29.98 2012-02-15 01:32:42.000 046 33347.94 383.89 2316.67 29.99 2012-02-15 01:32:43.000 046 33347.92 383.90 2316.63 29.99 2012-02-15 01:32:44.000 046 33348.08 383.88 2316.55 29.99 2012-02-15 01:32:45.000 046 33348.01 383.91 2316.65 29.98 2012-02-15 01:32:46.000 046 33348.10 383.88 2316.59 29.98 2012-02-15 01:32:47.000 046 33347.96 383.87 2316.55 29.99 2012-02-15 01:32:48.000 046 33348.01 383.91 2316.64 29.99 2012-02-15 01:32:49.000 046 33348.02 383.90 2316.56 29.99 2012-02-15 01:32:50.000 046 33348.05 383.91 2316.53 29.99 2012-02-15 01:32:51.000 046 33348.01 383.88 2316.60 29.99 2012-02-15 01:32:52.000 046 33348.05 383.86 2316.56 29.99 2012-02-15 01:32:53.000 046 33347.95 383.89 2316.59 29.99 2012-02-15 01:32:54.000 046 33348.04 383.86 2316.60 29.99 2012-02-15 01:32:54.000 046 33347.99 383.84 2316.55 29.99 2012-02-15 01:32:56.000 046 33348.06 383.88 2316.61 29.99 2012-02-15 01:32:57.000 046 33348.03 383.82 2316.59 29.99 2012-02-15 01:32:58.000 046 33347.99 383.86 2316.59 29.99 2012-02-15 01:32:59.000 046 33348.05 383.83 2316.57 29.99 2012-02-15 01:33:00.000 046 33348.09 383.84 2316.58 29.99 2012-02-15 01:33:01.000 046 33348.02 383.83 2316.53 29.99 2012-02-15 01:33:02.000 046 33348.05 383.84 2316.61 29.99 2012-02-15 01:33:03.000 046 33348.07 383.80 2316.50 29.99 2012-02-15 01:33:04.000 046 33348.01 383.81 2316.52 29.99 2012-02-15 01:33:05.000 046 33348.02 383.79 2316.50 29.99 2012-02-15 01:33:06.000 046 33348.17 383.81 2316.55 29.99 2012-02-15 01:33:07.000 046 33348.11 383.81 2316.53 29.99 2012-02-15 01:33:07.000 046 33348.10 383.81 2316.57 29.99 2012-02-15 01:33:09.000 046 33348.11 383.80 2316.56 29.99 2012-02-15 01:33:10.000 046 33348.12 383.75 2316.57 29.99 2012-02-15 01:33:11.000 046 33348.15 383.77 2316.46 29.99 2012-02-15 01:33:12.000 046 33348.15 383.76 2316.57 29.99 2012-02-15 01:33:13.000 046 33348.14 383.75 2316.53 29.99 2012-02-15 01:33:14.000 046 33348.15 383.74 2316.52 29.99 2012-02-15 01:33:15.000 046 33348.11 383.74 2316.57 29.99 2012-02-15 01:33:16.000 046 33348.15 383.74 2316.50 29.99 2012-02-15 01:33:17.000 046 33348.07 383.73 2316.56 29.99 2012-02-15 01:33:18.000 046 33348.00 383.75 2316.53 29.99 2012-02-15 01:33:19.000 046 33348.07 383.74 2316.51 29.99 2012-02-15 01:33:20.000 046 33348.10 383.73 2316.56 29.99 2012-02-15 01:33:21.000 046 33348.11 383.78 2316.53 29.99 2012-02-15 01:33:22.000 046 33348.12 383.74 2316.50 29.99 2012-02-15 01:33:23.000 046 33348.18 383.67 2316.56 29.99 2012-02-15 01:33:24.000 046 33348.20 383.72 2316.49 29.99 2012-02-15 01:33:25.000 046 33348.14 383.72 2316.51 29.99 2012-02-15 01:33:26.000 046 33348.10 383.69 2316.44 29.99 2012-02-15 01:33:27.000 046 33348.14 383.73 2316.48 29.99 2012-02-15 01:33:28.000 046 33348.13 383.72 2316.43 29.99 2012-02-15 01:33:29.000 046 33348.17 383.73 2316.46 29.99 2012-02-15 01:33:30.000 046 33348.05 383.70 2316.47 29.99 2012-02-15 01:33:31.000 046 33348.13 383.69 2316.49 29.99 2012-02-15 01:33:32.000 046 33348.14 383.70 2316.51 29.99 2012-02-15 01:33:33.000 046 33348.17 383.67 2316.44 29.99 2012-02-15 01:33:34.000 046 33348.11 383.72 2316.53 29.99 2012-02-15 01:33:35.000 046 33348.27 383.70 2316.49 29.99 2012-02-15 01:33:36.000 046 33348.20 383.68 2316.56 29.99 2012-02-15 01:33:37.000 046 33348.11 383.64 2316.57 29.99 2012-02-15 01:33:38.000 046 33348.24 383.66 2316.43 29.99 2012-02-15 01:33:39.000 046 33348.17 383.67 2316.49 29.99 2012-02-15 01:33:40.000 046 33348.11 383.66 2316.40 29.99 2012-02-15 01:33:41.000 046 33348.25 383.67 2316.47 29.99 2012-02-15 01:33:42.000 046 33348.19 383.68 2316.44 29.99 2012-02-15 01:33:43.000 046 33348.12 383.67 2316.45 29.99 2012-02-15 01:33:44.000 046 33348.15 383.64 2316.44 29.99 2012-02-15 01:33:45.000 046 33348.17 383.61 2316.40 29.99 2012-02-15 01:33:46.000 046 33348.16 383.64 2316.42 29.99 2012-02-15 01:33:47.000 046 33348.18 383.64 2316.45 29.99 2012-02-15 01:33:48.000 046 33348.23 383.61 2316.49 29.99 2012-02-15 01:33:48.000 046 33348.17 383.60 2316.44 29.99 2012-02-15 01:33:50.000 046 33348.18 383.60 2316.48 29.99 2012-02-15 01:33:51.000 046 33348.23 383.62 2316.50 29.99 2012-02-15 01:33:52.000 046 33348.29 383.61 2316.41 29.99 2012-02-15 01:33:53.000 046 33348.22 383.59 2316.55 29.99 2012-02-15 01:33:54.000 046 33348.14 383.58 2316.37 29.99 2012-02-15 01:33:55.000 046 33348.23 383.56 2316.40 29.99 2012-02-15 01:33:56.000 046 33348.24 383.60 2316.47 29.99 2012-02-15 01:33:57.000 046 33348.15 383.55 2316.51 29.99 2012-02-15 01:33:58.000 046 33348.17 383.58 2316.44 29.99 2012-02-15 01:33:59.000 046 33348.25 383.58 2316.44 29.99 2012-02-15 01:34:00.000 046 33348.26 383.54 2316.37 29.99 2012-02-15 01:34:01.000 046 33348.22 383.58 2316.40 29.99 2012-02-15 01:34:01.000 046 33348.26 383.54 2316.44 29.99 2012-02-15 01:34:03.000 046 33348.22 383.60 2316.35 29.99 2012-02-15 01:34:04.000 046 33348.18 383.59 2316.49 29.99 2012-02-15 01:34:05.000 046 33348.11 383.58 2316.49 29.99 2012-02-15 01:34:06.000 046 33348.24 383.54 2316.38 29.99 2012-02-15 01:34:07.000 046 33348.20 383.55 2316.41 29.99 2012-02-15 01:34:08.000 046 33348.25 383.57 2316.43 29.99 2012-02-15 01:34:09.000 046 33348.20 383.55 2316.44 29.99 2012-02-15 01:34:10.000 046 33348.29 383.54 2316.41 29.99 2012-02-15 01:34:11.000 046 33348.26 383.53 2316.43 29.99 2012-02-15 01:34:12.000 046 33348.19 383.55 2316.37 29.99 2012-02-15 01:34:13.000 046 33348.22 383.54 2316.38 29.99 2012-02-15 01:34:14.000 046 33348.20 383.56 2316.41 29.99 2012-02-15 01:34:15.000 046 33348.13 383.51 2316.35 29.99 2012-02-15 01:34:16.000 046 33348.14 383.52 2316.40 29.99 2012-02-15 01:34:17.000 046 33348.17 383.46 2316.44 29.99 2012-02-15 01:34:18.000 046 33348.24 383.50 2316.48 29.99 2012-02-15 01:34:19.000 046 33348.11 383.50 2316.44 29.99 2012-02-15 01:34:20.000 046 33348.23 383.53 2316.40 29.99 2012-02-15 01:34:21.000 046 33348.20 383.54 2316.39 29.99 2012-02-15 01:34:22.000 046 33348.11 383.51 2316.44 29.99 2012-02-15 01:34:23.000 046 33348.23 383.50 2316.44 29.99 2012-02-15 01:34:24.000 046 33348.24 383.54 2316.47 29.99 2012-02-15 01:34:25.000 046 33348.20 383.50 2316.47 29.99 2012-02-15 01:34:26.000 046 33348.22 383.51 2316.47 29.99 2012-02-15 01:34:27.000 046 33348.18 383.49 2316.42 29.99 2012-02-15 01:34:28.000 046 33348.20 383.49 2316.44 29.99 2012-02-15 01:34:29.000 046 33348.27 383.45 2316.40 29.99 2012-02-15 01:34:30.000 046 33348.24 383.49 2316.44 29.99 2012-02-15 01:34:31.000 046 33348.17 383.49 2316.43 29.99 2012-02-15 01:34:32.000 046 33348.23 383.48 2316.44 29.99 2012-02-15 01:34:33.000 046 33348.26 383.51 2316.44 29.99 2012-02-15 01:34:34.000 046 33348.26 383.51 2316.48 29.99 2012-02-15 01:34:35.000 046 33348.26 383.48 2316.40 29.99 2012-02-15 01:34:36.000 046 33348.28 383.48 2316.45 29.99 2012-02-15 01:34:37.000 046 33348.21 383.45 2316.35 29.99 2012-02-15 01:34:38.000 046 33348.23 383.50 2316.46 29.99 2012-02-15 01:34:39.000 046 33348.27 383.50 2316.40 29.99 2012-02-15 01:34:40.000 046 33348.23 383.48 2316.46 29.99 2012-02-15 01:34:41.000 046 33348.31 383.45 2316.37 29.99 2012-02-15 01:34:42.000 046 33348.36 383.46 2316.50 29.99 2012-02-15 01:34:42.000 046 33348.24 383.46 2316.51 29.99 2012-02-15 01:34:44.000 046 33348.35 383.48 2316.37 29.99 2012-02-15 01:34:45.000 046 33348.29 383.47 2316.51 29.99 2012-02-15 01:34:46.000 046 33348.25 383.45 2316.44 29.99 2012-02-15 01:34:47.000 046 33348.39 383.50 2316.41 29.99 2012-02-15 01:34:48.000 046 33348.28 383.47 2316.46 29.99 2012-02-15 01:34:49.000 046 33348.29 383.49 2316.45 29.99 2012-02-15 01:34:50.000 046 33348.29 383.49 2316.38 29.99 2012-02-15 01:34:51.000 046 33348.40 383.43 2316.38 29.99 2012-02-15 01:34:52.000 046 33348.33 383.50 2316.32 29.99 2012-02-15 01:34:53.000 046 33348.37 383.52 2316.43 29.99 2012-02-15 01:34:54.000 046 33348.37 383.51 2316.41 29.99 2012-02-15 01:34:55.000 046 33348.34 383.48 2316.45 29.99 2012-02-15 01:34:55.000 046 33348.29 383.40 2316.34 29.99 2012-02-15 01:34:57.000 046 33348.22 383.45 2316.40 29.99 2012-02-15 01:34:58.000 046 33348.26 383.44 2316.40 29.99 2012-02-15 01:34:59.000 046 33348.42 383.44 2316.34 29.99 2012-02-15 01:35:00.000 046 33348.36 383.47 2316.43 29.99 2012-02-15 01:35:01.000 046 33348.27 383.45 2316.44 29.99 2012-02-15 01:35:02.000 046 33348.33 383.46 2316.44 29.99 2012-02-15 01:35:03.000 046 33348.36 383.42 2316.47 29.99 2012-02-15 01:35:04.000 046 33348.27 383.42 2316.43 29.99 2012-02-15 01:35:05.000 046 33348.36 383.45 2316.37 29.99 2012-02-15 01:35:06.000 046 33348.29 383.49 2316.38 29.99 2012-02-15 01:35:07.000 046 33348.33 383.46 2316.40 29.99 2012-02-15 01:35:08.000 046 33348.33 383.48 2316.39 29.99 2012-02-15 01:35:09.000 046 33348.40 383.46 2316.32 29.99 2012-02-15 01:35:10.000 046 33348.40 383.43 2316.35 29.99 2012-02-15 01:35:11.000 046 33348.18 383.43 2316.37 29.99 2012-02-15 01:35:12.000 046 33348.30 383.51 2316.38 29.99 2012-02-15 01:35:13.000 046 33348.30 383.45 2316.38 29.99 2012-02-15 01:35:14.000 046 33348.29 383.50 2316.40 29.99 2012-02-15 01:35:15.000 046 33348.30 383.50 2316.43 29.99 2012-02-15 01:35:16.000 046 33348.33 383.51 2316.31 29.99 2012-02-15 01:35:17.000 046 33348.35 383.46 2316.36 29.99 2012-02-15 01:35:18.000 046 33348.30 383.47 2316.37 29.99 2012-02-15 01:35:19.000 046 33348.27 383.50 2316.42 29.99 2012-02-15 01:35:20.000 046 33348.26 383.47 2316.45 29.99 2012-02-15 01:35:21.000 046 33348.26 383.52 2316.36 29.99 2012-02-15 01:35:22.000 046 33348.26 383.49 2316.41 29.99 2012-02-15 01:35:23.000 046 33348.20 383.50 2316.41 29.99 2012-02-15 01:35:24.000 046 33348.32 383.49 2316.44 29.99 2012-02-15 01:35:25.000 046 33348.27 383.50 2316.44 29.99 2012-02-15 01:35:26.000 046 33348.27 383.45 2316.45 29.99 2012-02-15 01:35:27.000 046 33348.29 383.49 2316.47 29.99 2012-02-15 01:35:28.000 046 33348.34 383.54 2316.40 29.99 2012-02-15 01:35:29.000 046 33348.21 383.46 2316.43 29.99 2012-02-15 01:35:30.000 046 33348.27 383.57 2316.45 29.99 2012-02-15 01:35:31.000 046 33348.29 383.52 2316.48 29.99 2012-02-15 01:35:32.000 046 33348.38 383.48 2316.38 29.99 2012-02-15 01:35:33.000 046 33348.32 383.53 2316.42 29.99 2012-02-15 01:35:34.000 046 33348.35 383.47 2316.39 29.99 2012-02-15 01:35:35.000 046 33348.29 383.51 2316.41 29.99 2012-02-15 01:35:36.000 046 33348.36 383.53 2316.38 29.99 2012-02-15 01:35:36.000 046 33348.28 383.53 2316.41 29.99 2012-02-15 01:35:38.000 046 33348.30 383.50 2316.58 29.99 2012-02-15 01:35:39.000 046 33348.31 383.47 2316.49 29.99 2012-02-15 01:35:40.000 046 33348.35 383.46 2316.50 29.99 2012-02-15 01:35:41.000 046 33348.34 383.48 2316.39 29.99 2012-02-15 01:35:42.000 046 33348.41 383.48 2316.40 29.99 2012-02-15 01:35:43.000 046 33348.39 383.50 2316.46 29.99 2012-02-15 01:35:44.000 046 33348.30 383.50 2316.57 29.99 2012-02-15 01:35:45.000 046 33348.27 383.44 2316.49 29.99 2012-02-15 01:35:46.000 046 33348.26 383.50 2316.49 29.99 2012-02-15 01:35:47.000 046 33348.33 383.50 2316.47 29.99 2012-02-15 01:35:48.000 046 33348.38 383.48 2316.47 29.99 2012-02-15 01:35:49.000 046 33348.28 383.49 2316.44 29.99 2012-02-15 01:35:49.000 046 33348.36 383.48 2316.53 29.99 2012-02-15 01:35:51.000 046 33348.29 383.48 2316.49 29.99 2012-02-15 01:35:52.000 046 33348.20 383.47 2316.43 29.99 2012-02-15 01:35:53.000 046 33348.28 383.53 2316.49 29.99 2012-02-15 01:35:54.000 046 33348.32 383.51 2316.51 29.99 2012-02-15 01:35:55.000 046 33348.27 383.51 2316.41 29.99 2012-02-15 01:35:56.000 046 33348.29 383.42 2316.47 29.99 2012-02-15 01:35:57.000 046 33348.34 383.45 2316.38 29.99 2012-02-15 01:35:58.000 046 33348.31 383.45 2316.45 29.99 2012-02-15 01:35:59.000 046 33348.34 383.43 2316.36 29.99 2012-02-15 01:36:00.000 046 33348.28 383.43 2316.43 29.99 2012-02-15 01:36:01.000 046 33348.18 383.43 2316.44 29.99 2012-02-15 01:36:02.000 046 33348.30 383.45 2316.40 29.99 2012-02-15 01:36:03.000 046 33348.27 383.41 2316.50 29.99 2012-02-15 01:36:04.000 046 33348.29 383.47 2316.38 29.99 2012-02-15 01:36:05.000 046 33348.35 383.45 2316.37 29.99 2012-02-15 01:36:06.000 046 33348.31 383.40 2316.49 29.99 2012-02-15 01:36:07.000 046 33348.26 383.43 2316.50 29.99 2012-02-15 01:36:08.000 046 33348.30 383.40 2316.49 29.99 2012-02-15 01:36:09.000 046 33348.34 383.42 2316.44 29.99 2012-02-15 01:36:10.000 046 33348.21 383.43 2316.47 29.99 2012-02-15 01:36:11.000 046 33348.30 383.39 2316.45 29.99 2012-02-15 01:36:12.000 046 33348.30 383.39 2316.37 29.99 2012-02-15 01:36:13.000 046 33348.25 383.37 2316.45 29.99 2012-02-15 01:36:14.000 046 33348.28 383.43 2316.43 29.99 2012-02-15 01:36:15.000 046 33348.41 383.41 2316.51 29.99 2012-02-15 01:36:16.000 046 33348.22 383.40 2316.45 29.99 2012-02-15 01:36:17.000 046 33348.33 383.44 2316.49 29.99 2012-02-15 01:36:18.000 046 33348.30 383.38 2316.55 29.99 2012-02-15 01:36:19.000 046 33348.39 383.34 2316.48 29.99 2012-02-15 01:36:20.000 046 33348.40 383.37 2316.48 29.99 2012-02-15 01:36:21.000 046 33348.29 383.40 2316.44 29.99 2012-02-15 01:36:22.000 046 33348.25 383.34 2316.40 29.99 2012-02-15 01:36:23.000 046 33348.30 383.35 2316.50 29.99 2012-02-15 01:36:24.000 046 33348.38 383.37 2316.49 29.99 2012-02-15 01:36:25.000 046 33348.38 383.37 2316.43 29.99 2012-02-15 01:36:26.000 046 33348.40 383.38 2316.53 29.99 2012-02-15 01:36:27.000 046 33348.39 383.33 2316.49 29.99 2012-02-15 01:36:28.000 046 33348.43 383.33 2316.56 29.99 2012-02-15 01:36:29.000 046 33348.40 383.32 2316.47 29.99 2012-02-15 01:36:30.000 046 33348.43 383.38 2316.47 29.99 2012-02-15 01:36:30.000 046 33348.35 383.38 2316.51 29.99 2012-02-15 01:36:32.000 046 33348.48 383.38 2316.44 29.99 2012-02-15 01:36:33.000 046 33348.37 383.33 2316.46 29.99 2012-02-15 01:36:34.000 046 33348.38 383.32 2316.40 29.99 2012-02-15 01:36:35.000 046 33348.40 383.32 2316.52 29.99 2012-02-15 01:36:36.000 046 33348.45 383.36 2316.45 29.99 2012-02-15 01:36:37.000 046 33348.46 383.35 2316.50 29.99 2012-02-15 01:36:38.000 046 33348.41 383.30 2316.51 29.99 2012-02-15 01:36:39.000 046 33348.55 383.32 2316.40 29.99 2012-02-15 01:36:40.000 046 33348.39 383.28 2316.43 29.99 2012-02-15 01:36:41.000 046 33348.52 383.28 2316.39 29.99 2012-02-15 01:36:42.000 046 33348.46 383.33 2316.47 29.99 2012-02-15 01:36:43.000 046 33348.37 383.30 2316.41 29.99 2012-02-15 01:36:43.000 046 33348.48 383.31 2316.39 29.99 2012-02-15 01:36:45.000 046 33348.44 383.33 2316.35 29.99 2012-02-15 01:36:46.000 046 33348.43 383.30 2316.51 29.99 2012-02-15 01:36:47.000 046 33348.46 383.34 2316.40 29.99 2012-02-15 01:36:48.000 046 33348.40 383.29 2316.42 29.99 2012-02-15 01:36:49.000 046 33348.40 383.28 2316.35 29.99 2012-02-15 01:36:50.000 046 33348.47 383.28 2316.39 29.99 2012-02-15 01:36:51.000 046 33348.50 383.27 2316.35 29.99 2012-02-15 01:36:52.000 046 33348.44 383.27 2316.33 29.99 2012-02-15 01:36:53.000 046 33348.38 383.26 2316.37 29.99 2012-02-15 01:36:54.000 046 33348.51 383.31 2316.40 29.99 2012-02-15 01:36:55.000 046 33348.45 383.31 2316.39 29.99 2012-02-15 01:36:56.000 046 33348.46 383.29 2316.43 29.99 2012-02-15 01:36:57.000 046 33348.42 383.28 2316.40 29.99 2012-02-15 01:36:58.000 046 33348.46 383.27 2316.32 29.99 2012-02-15 01:36:59.000 046 33348.48 383.28 2316.38 29.99 2012-02-15 01:37:00.000 046 33348.38 383.31 2316.36 29.99 2012-02-15 01:37:01.000 046 33348.44 383.27 2316.32 29.99 2012-02-15 01:37:02.000 046 33348.45 383.24 2316.44 29.99 2012-02-15 01:37:03.000 046 33348.44 383.27 2316.38 29.99 2012-02-15 01:37:04.000 046 33348.38 383.20 2316.44 29.99 2012-02-15 01:37:05.000 046 33348.49 383.27 2316.38 29.99 2012-02-15 01:37:06.000 046 33348.45 383.28 2316.37 29.99 2012-02-15 01:37:07.000 046 33348.48 383.25 2316.38 29.99 2012-02-15 01:37:08.000 046 33348.46 383.24 2316.38 29.99 2012-02-15 01:37:09.000 046 33348.50 383.28 2316.43 29.99 2012-02-15 01:37:10.000 046 33348.52 383.30 2316.29 29.99 2012-02-15 01:37:11.000 046 33348.36 383.28 2316.44 29.99 2012-02-15 01:37:12.000 046 33348.38 383.23 2316.37 29.99 2012-02-15 01:37:13.000 046 33348.42 383.21 2316.33 29.99 2012-02-15 01:37:14.000 046 33348.50 383.29 2316.36 29.99 2012-02-15 01:37:15.000 046 33348.41 383.25 2316.34 29.99 2012-02-15 01:37:16.000 046 33348.41 383.28 2316.43 29.99 2012-02-15 01:37:17.000 046 33348.52 383.28 2316.45 29.99 2012-02-15 01:37:18.000 046 33348.42 383.25 2316.43 29.99 2012-02-15 01:37:19.000 046 33348.45 383.22 2316.38 29.99 2012-02-15 01:37:20.000 046 33348.43 383.25 2316.43 29.99 2012-02-15 01:37:21.000 046 33348.46 383.21 2316.31 29.99 2012-02-15 01:37:22.000 046 33348.39 383.24 2316.40 29.99 2012-02-15 01:37:23.000 046 33348.48 383.23 2316.37 29.99 2012-02-15 01:37:24.000 046 33348.23 383.25 2316.39 29.99 2012-02-15 01:37:24.000 046 33348.47 383.29 2316.38 29.99 2012-02-15 01:37:26.000 046 33348.43 383.24 2316.36 29.99 2012-02-15 01:37:27.000 046 33348.36 383.20 2316.43 29.99 2012-02-15 01:37:28.000 046 33348.37 383.26 2316.40 29.99 2012-02-15 01:37:29.000 046 33348.39 383.20 2316.35 29.99 2012-02-15 01:37:30.000 046 33348.29 383.26 2316.40 29.99 2012-02-15 01:37:31.000 046 33348.37 383.24 2316.39 29.99 2012-02-15 01:37:32.000 046 33348.40 383.25 2316.40 29.99 2012-02-15 01:37:33.000 046 33348.47 383.25 2316.42 29.99 2012-02-15 01:37:34.000 046 33348.39 383.21 2316.45 29.99 2012-02-15 01:37:35.000 046 33348.52 383.25 2316.38 29.99 2012-02-15 01:37:36.000 046 33348.17 383.24 2316.44 29.99 2012-02-15 01:37:37.000 046 33348.33 383.20 2316.41 29.99 2012-02-15 01:37:37.000 046 33348.37 383.20 2316.38 29.99 2012-02-15 01:37:39.000 046 33348.39 383.21 2316.51 29.99 2012-02-15 01:37:40.000 046 33348.36 383.15 2316.30 29.99 2012-02-15 01:37:41.000 046 33348.38 383.22 2316.39 29.99 2012-02-15 01:37:42.000 046 33348.32 383.17 2316.41 29.99 2012-02-15 01:37:43.000 046 33348.32 383.18 2316.34 29.99 2012-02-15 01:37:44.000 046 33348.22 383.18 2316.34 29.99 2012-02-15 01:37:45.000 046 33348.36 383.17 2316.38 29.99 2012-02-15 01:37:46.000 046 33348.32 383.16 2316.41 29.99 2012-02-15 01:37:47.000 046 33348.39 383.14 2316.38 29.99 2012-02-15 01:37:48.000 046 33348.31 383.15 2316.40 29.99 2012-02-15 01:37:49.000 046 33348.46 383.18 2316.50 29.99 2012-02-15 01:37:50.000 046 33348.36 383.15 2316.52 29.99 2012-02-15 01:37:51.000 046 33348.37 383.13 2316.43 29.99 2012-02-15 01:37:52.000 046 33348.27 383.11 2316.48 29.99 2012-02-15 01:37:53.000 046 33348.41 383.12 2316.47 29.99 2012-02-15 01:37:54.000 046 33348.30 383.13 2316.43 29.99 2012-02-15 01:37:55.000 046 33348.42 383.08 2316.31 29.99 2012-02-15 01:37:56.000 046 33348.38 383.09 2316.40 29.99 2012-02-15 01:37:57.000 046 33348.32 383.12 2316.38 29.99 2012-02-15 01:37:58.000 046 33348.34 383.12 2316.49 29.99 2012-02-15 01:37:59.000 046 33348.41 383.11 2316.43 29.99 2012-02-15 01:38:00.000 046 33348.36 383.08 2316.40 29.99 2012-02-15 01:38:01.000 046 33348.25 383.12 2316.39 29.99 2012-02-15 01:38:02.000 046 33348.29 383.10 2316.45 29.99 2012-02-15 01:38:03.000 046 33348.32 383.12 2316.44 29.99 2012-02-15 01:38:04.000 046 33348.33 383.11 2316.42 29.99 2012-02-15 01:38:05.000 046 33348.35 383.06 2316.40 29.99 2012-02-15 01:38:06.000 046 33348.29 383.11 2316.40 29.99 2012-02-15 01:38:07.000 046 33348.28 383.10 2316.43 29.99 2012-02-15 01:38:08.000 046 33348.35 383.06 2316.49 29.99 2012-02-15 01:38:09.000 046 33348.40 383.11 2316.38 29.99 2012-02-15 01:38:10.000 046 33348.32 383.06 2316.37 29.99 2012-02-15 01:38:11.000 046 33348.43 383.05 2316.40 29.99 2012-02-15 01:38:12.000 046 33348.30 383.05 2316.45 29.99 2012-02-15 01:38:13.000 046 33348.14 383.08 2316.41 29.99 2012-02-15 01:38:14.000 046 33348.26 383.05 2316.37 29.99 2012-02-15 01:38:15.000 046 33348.28 383.09 2316.39 29.99 2012-02-15 01:38:16.000 046 33348.33 383.08 2316.47 29.99 2012-02-15 01:38:17.000 046 33348.27 383.07 2316.40 29.99 2012-02-15 01:38:18.000 046 33348.35 383.08 2316.43 29.99 2012-02-15 01:38:18.000 046 33348.40 383.06 2316.41 29.99 2012-02-15 01:38:20.000 046 33348.34 383.04 2316.42 29.99 2012-02-15 01:38:21.000 046 33348.32 383.07 2316.36 29.99 2012-02-15 01:38:22.000 046 33348.33 383.05 2316.37 29.99 2012-02-15 01:38:23.000 046 33348.36 383.08 2316.43 29.99 2012-02-15 01:38:24.000 046 33348.31 383.04 2316.26 29.99 2012-02-15 01:38:25.000 046 33348.33 383.02 2316.39 29.99 2012-02-15 01:38:26.000 046 33348.28 383.02 2316.41 29.99 2012-02-15 01:38:27.000 046 33348.33 383.07 2316.36 29.99 2012-02-15 01:38:28.000 046 33348.29 383.04 2316.41 29.99 2012-02-15 01:38:29.000 046 33348.29 383.06 2316.40 29.99 2012-02-15 01:38:30.000 046 33348.27 383.00 2316.42 29.99 2012-02-15 01:38:31.000 046 33348.33 383.03 2316.50 29.99 2012-02-15 01:38:31.000 046 33348.39 383.04 2316.45 29.99 2012-02-15 01:38:33.000 046 33348.33 383.05 2316.33 29.99 2012-02-15 01:38:34.000 046 33348.29 383.02 2316.34 29.99 2012-02-15 01:38:35.000 046 33348.39 383.07 2316.41 29.99 2012-02-15 01:38:36.000 046 33348.27 383.08 2316.44 29.99 2012-02-15 01:38:37.000 046 33348.29 383.05 2316.43 29.99 2012-02-15 01:38:38.000 046 33348.24 383.08 2316.40 29.99 2012-02-15 01:38:39.000 046 33348.32 383.05 2316.32 29.99 2012-02-15 01:38:40.000 046 33348.31 383.07 2316.38 29.99 2012-02-15 01:38:41.000 046 33348.36 383.06 2316.40 29.99 2012-02-15 01:38:42.000 046 33348.26 383.06 2316.33 29.99 2012-02-15 01:38:43.000 046 33348.36 383.04 2316.49 29.99 2012-02-15 01:38:44.000 046 33348.32 383.05 2316.42 29.99 2012-02-15 01:38:45.000 046 33348.32 383.03 2316.44 29.99 2012-02-15 01:38:46.000 046 33348.33 383.05 2316.43 29.99 2012-02-15 01:38:47.000 046 33348.35 383.08 2316.33 29.99 2012-02-15 01:38:48.000 046 33348.37 383.07 2316.40 29.99 2012-02-15 01:38:49.000 046 33348.25 383.02 2316.44 29.99 2012-02-15 01:38:50.000 046 33348.29 383.01 2316.42 29.99 2012-02-15 01:38:51.000 046 33348.36 383.02 2316.43 29.99 2012-02-15 01:38:52.000 046 33348.33 383.02 2316.34 29.99 2012-02-15 01:38:53.000 046 33348.39 383.03 2316.44 29.99 2012-02-15 01:38:54.000 046 33348.28 383.02 2316.35 29.99 2012-02-15 01:38:55.000 046 33348.29 383.02 2316.32 29.99 2012-02-15 01:38:56.000 046 33348.26 383.03 2316.34 29.99 2012-02-15 01:38:57.000 046 33348.32 383.01 2316.34 29.99 2012-02-15 01:38:58.000 046 33348.30 383.01 2316.53 29.99 2012-02-15 01:38:59.000 046 33348.38 383.01 2316.37 29.99 2012-02-15 01:39:00.000 046 33348.32 383.01 2316.39 29.99 2012-02-15 01:39:01.000 046 33348.32 383.04 2316.35 29.99 2012-02-15 01:39:02.000 046 33348.32 383.02 2316.39 29.99 2012-02-15 01:39:03.000 046 33348.32 383.02 2316.38 29.99 2012-02-15 01:39:04.000 046 33348.22 382.97 2316.34 29.99 2012-02-15 01:39:05.000 046 33348.36 383.06 2316.38 29.99 2012-02-15 01:39:06.000 046 33348.14 382.98 2316.42 29.99 2012-02-15 01:39:07.000 046 33348.30 383.02 2316.51 29.99 2012-02-15 01:39:08.000 046 33348.23 382.99 2316.43 29.99 2012-02-15 01:39:09.000 046 33348.26 382.99 2316.40 29.99 2012-02-15 01:39:10.000 046 33348.25 383.00 2316.41 29.99 2012-02-15 01:39:11.000 046 33348.18 382.98 2316.32 29.99 2012-02-15 01:39:12.000 046 33348.23 382.96 2316.36 29.99 2012-02-15 01:39:12.000 046 33348.17 382.96 2316.46 29.99 2012-02-15 01:39:14.000 046 33348.25 382.98 2316.40 29.99 2012-02-15 01:39:15.000 046 33348.23 382.94 2316.42 29.99 2012-02-15 01:39:16.000 046 33348.19 383.00 2316.44 29.99 2012-02-15 01:39:17.000 046 33348.07 382.99 2316.44 29.99 2012-02-15 01:39:18.000 046 33348.26 382.97 2316.45 29.99 2012-02-15 01:39:19.000 046 33348.17 382.96 2316.48 29.99 2012-02-15 01:39:20.000 046 33348.14 382.94 2316.49 29.99 2012-02-15 01:39:21.000 046 33348.17 382.99 2316.45 29.99 2012-02-15 01:39:22.000 046 33348.17 383.01 2316.40 29.99 2012-02-15 01:39:23.000 046 33348.17 382.97 2316.44 29.99 2012-02-15 01:39:24.000 046 33348.10 383.02 2316.42 29.99 2012-02-15 01:39:25.000 046 33348.16 383.02 2316.46 29.99 2012-02-15 01:39:25.000 046 33348.17 383.00 2316.43 29.99 2012-02-15 01:39:27.000 046 33348.24 382.98 2316.50 29.99 2012-02-15 01:39:28.000 046 33348.15 383.00 2316.40 29.99 2012-02-15 01:39:29.000 046 33348.08 383.00 2316.41 29.99 2012-02-15 01:39:30.000 046 33348.27 382.97 2316.47 29.99 2012-02-15 01:39:31.000 046 33348.18 383.00 2316.40 29.99 2012-02-15 01:39:32.000 046 33348.14 382.99 2316.45 29.99 2012-02-15 01:39:33.000 046 33348.20 383.01 2316.55 29.99 2012-02-15 01:39:34.000 046 33348.13 382.98 2316.43 29.99 2012-02-15 01:39:35.000 046 33348.15 382.98 2316.49 29.99 2012-02-15 01:39:36.000 046 33348.20 382.94 2316.44 29.99 2012-02-15 01:39:37.000 046 33348.12 382.98 2316.47 29.99 2012-02-15 01:39:38.000 046 33348.14 382.95 2316.44 29.99 2012-02-15 01:39:39.000 046 33348.17 382.98 2316.43 29.99 2012-02-15 01:39:40.000 046 33348.14 382.94 2316.47 29.99 2012-02-15 01:39:41.000 046 33348.11 382.98 2316.47 29.99 2012-02-15 01:39:42.000 046 33348.12 382.94 2316.51 29.99 2012-02-15 01:39:43.000 046 33348.21 382.94 2316.46 29.99 2012-02-15 01:39:44.000 046 33348.14 382.97 2316.41 29.99 2012-02-15 01:39:45.000 046 33348.15 382.99 2316.42 29.99 2012-02-15 01:39:46.000 046 33348.14 382.94 2316.46 29.99 2012-02-15 01:39:47.000 046 33348.13 382.98 2316.37 29.99 2012-02-15 01:39:48.000 046 33348.18 383.00 2316.48 29.99 2012-02-15 01:39:49.000 046 33348.23 382.94 2316.49 29.99 2012-02-15 01:39:50.000 046 33348.14 382.94 2316.37 29.99 2012-02-15 01:39:51.000 046 33348.17 382.91 2316.49 29.99 2012-02-15 01:39:52.000 046 33348.18 382.94 2316.41 29.99 2012-02-15 01:39:53.000 046 33348.14 382.90 2316.43 29.99 2012-02-15 01:39:54.000 046 33348.12 382.93 2316.36 29.99 2012-02-15 01:39:55.000 046 33348.07 382.93 2316.44 29.99 2012-02-15 01:39:56.000 046 33348.05 382.93 2316.42 29.99 2012-02-15 01:39:57.000 046 33348.14 382.92 2316.42 29.99 2012-02-15 01:39:58.000 046 33348.10 382.93 2316.43 29.99 2012-02-15 01:39:59.000 046 33348.15 382.91 2316.36 29.99 2012-02-15 01:40:00.000 046 33348.21 382.90 2316.38 29.99 2012-02-15 01:40:01.000 046 33348.29 382.88 2316.43 29.99 2012-02-15 01:40:02.000 046 33348.23 382.88 2316.41 29.99 2012-02-15 01:40:03.000 046 33348.17 382.91 2316.41 29.99 2012-02-15 01:40:04.000 046 33348.18 382.89 2316.53 29.99 2012-02-15 01:40:05.000 046 33348.24 382.90 2316.50 29.99 2012-02-15 01:40:06.000 046 33348.20 382.88 2316.38 29.99 2012-02-15 01:40:06.000 046 33348.20 382.94 2316.40 29.99 2012-02-15 01:40:08.000 046 33348.20 382.93 2316.43 29.99 2012-02-15 01:40:09.000 046 33348.24 382.93 2316.47 29.99 2012-02-15 01:40:10.000 046 33348.15 382.91 2316.38 29.99 2012-02-15 01:40:11.000 046 33348.23 382.94 2316.40 29.99 2012-02-15 01:40:12.000 046 33348.12 382.89 2316.44 29.99 2012-02-15 01:40:13.000 046 33348.21 382.84 2316.41 29.99 2012-02-15 01:40:14.000 046 33348.20 382.87 2316.44 29.99 2012-02-15 01:40:15.000 046 33348.14 382.91 2316.34 29.99 2012-02-15 01:40:16.000 046 33348.17 382.90 2316.37 29.99 2012-02-15 01:40:17.000 046 33348.22 382.88 2316.46 29.99 2012-02-15 01:40:18.000 046 33348.09 382.91 2316.43 29.99 2012-02-15 01:40:19.000 046 33348.28 382.89 2316.42 29.99 2012-02-15 01:40:19.000 046 33348.14 382.86 2316.46 29.99 2012-02-15 01:40:21.000 046 33348.21 382.86 2316.43 29.99 2012-02-15 01:40:22.000 046 33348.19 382.88 2316.37 29.99 2012-02-15 01:40:23.000 046 33348.24 382.91 2316.41 29.99 2012-02-15 01:40:24.000 046 33348.25 382.88 2316.44 29.99 2012-02-15 01:40:25.000 046 33348.26 382.88 2316.46 29.99 2012-02-15 01:40:26.000 046 33348.27 382.86 2316.38 29.99 2012-02-15 01:40:27.000 046 33348.17 382.84 2316.47 29.99 2012-02-15 01:40:28.000 046 33348.13 382.88 2316.40 29.99 2012-02-15 01:40:29.000 046 33348.23 382.84 2316.43 29.99 2012-02-15 01:40:30.000 046 33348.27 382.89 2316.44 29.99 2012-02-15 01:40:31.000 046 33348.26 382.83 2316.43 29.99 2012-02-15 01:40:32.000 046 33348.24 382.84 2316.44 29.99 2012-02-15 01:40:33.000 046 33348.27 382.82 2316.47 29.99 2012-02-15 01:40:34.000 046 33348.30 382.86 2316.38 29.99 2012-02-15 01:40:35.000 046 33348.19 382.84 2316.40 29.99 2012-02-15 01:40:36.000 046 33348.20 382.82 2316.36 29.99 2012-02-15 01:40:37.000 046 33348.29 382.81 2316.31 29.99 2012-02-15 01:40:38.000 046 33348.21 382.81 2316.34 29.99 2012-02-15 01:40:39.000 046 33348.25 382.82 2316.37 29.99 2012-02-15 01:40:40.000 046 33348.27 382.81 2316.40 29.99 2012-02-15 01:40:41.000 046 33348.33 382.85 2316.41 29.99 2012-02-15 01:40:42.000 046 33348.24 382.82 2316.40 29.99 2012-02-15 01:40:43.000 046 33348.21 382.83 2316.45 29.99 2012-02-15 01:40:44.000 046 33348.29 382.81 2316.39 29.99 2012-02-15 01:40:45.000 046 33348.30 382.82 2316.45 29.99 2012-02-15 01:40:46.000 046 33348.29 382.78 2316.44 29.99 2012-02-15 01:40:47.000 046 33348.31 382.80 2316.27 29.99 2012-02-15 01:40:48.000 046 33348.18 382.84 2316.41 29.99 2012-02-15 01:40:49.000 046 33348.24 382.82 2316.40 29.99 2012-02-15 01:40:50.000 046 33348.30 382.79 2316.41 29.99 2012-02-15 01:40:51.000 046 33348.36 382.76 2316.43 29.99 2012-02-15 01:40:52.000 046 33348.27 382.80 2316.37 29.99 2012-02-15 01:40:53.000 046 33348.11 382.78 2316.40 29.99 2012-02-15 01:40:54.000 046 33348.42 382.79 2316.41 29.99 2012-02-15 01:40:55.000 046 33348.40 382.76 2316.32 29.99 2012-02-15 01:40:56.000 046 33348.35 382.79 2316.37 29.99 2012-02-15 01:40:57.000 046 33348.35 382.74 2316.37 29.99 2012-02-15 01:40:58.000 046 33348.38 382.73 2316.31 29.99 2012-02-15 01:40:59.000 046 33348.39 382.79 2316.32 29.99 2012-02-15 01:41:00.000 046 33348.27 382.78 2316.27 29.99 2012-02-15 01:41:00.000 046 33348.43 382.77 2316.32 29.99 2012-02-15 01:41:02.000 046 33348.36 382.80 2316.29 29.99 2012-02-15 01:41:03.000 046 33348.45 382.75 2316.35 29.99 2012-02-15 01:41:04.000 046 33348.35 382.78 2316.32 29.99 2012-02-15 01:41:05.000 046 33348.39 382.74 2316.25 29.99 2012-02-15 01:41:06.000 046 33348.38 382.80 2316.37 29.99 2012-02-15 01:41:07.000 046 33348.49 382.78 2316.25 29.99 2012-02-15 01:41:08.000 046 33348.36 382.76 2316.34 29.99 2012-02-15 01:41:09.000 046 33348.46 382.80 2316.25 29.99 2012-02-15 01:41:10.000 046 33348.43 382.72 2316.27 29.99 2012-02-15 01:41:11.000 046 33348.40 382.72 2316.30 29.99 2012-02-15 01:41:12.000 046 33348.40 382.77 2316.28 29.99 2012-02-15 01:41:13.000 046 33348.39 382.76 2316.28 29.99 2012-02-15 01:41:13.000 046 33348.42 382.79 2316.31 29.99 2012-02-15 01:41:15.000 046 33348.42 382.79 2316.24 29.99 2012-02-15 01:41:16.000 046 33348.39 382.77 2316.20 29.99 2012-02-15 01:41:17.000 046 33348.36 382.76 2316.31 29.99 2012-02-15 01:41:18.000 046 33348.42 382.79 2316.34 29.99 2012-02-15 01:41:19.000 046 33348.44 382.78 2316.35 29.99 2012-02-15 01:41:20.000 046 33348.40 382.81 2316.23 29.99 2012-02-15 01:41:21.000 046 33348.47 382.74 2316.34 29.99 2012-02-15 01:41:22.000 046 33348.36 382.80 2316.24 29.99 2012-02-15 01:41:23.000 046 33348.33 382.78 2316.25 29.99 2012-02-15 01:41:24.000 046 33348.30 382.75 2316.41 29.99 2012-02-15 01:41:25.000 046 33348.26 382.73 2316.35 29.99 2012-02-15 01:41:26.000 046 33348.30 382.71 2316.27 29.99 2012-02-15 01:41:27.000 046 33348.30 382.72 2316.30 29.99 2012-02-15 01:41:28.000 046 33348.30 382.74 2316.28 29.99 2012-02-15 01:41:29.000 046 33348.38 382.75 2316.28 29.99 2012-02-15 01:41:30.000 046 33348.31 382.71 2316.28 29.99 2012-02-15 01:41:31.000 046 33348.36 382.71 2316.35 29.99 2012-02-15 01:41:32.000 046 33348.28 382.72 2316.26 29.99 2012-02-15 01:41:33.000 046 33348.32 382.72 2316.28 29.99 2012-02-15 01:41:34.000 046 33348.36 382.73 2316.39 29.99 2012-02-15 01:41:35.000 046 33348.29 382.79 2316.34 29.99 2012-02-15 01:41:36.000 046 33348.29 382.76 2316.34 29.99 2012-02-15 01:41:37.000 046 33348.36 382.77 2316.40 29.99 2012-02-15 01:41:38.000 046 33348.35 382.75 2316.40 29.99 2012-02-15 01:41:39.000 046 33348.35 382.75 2316.32 29.99 2012-02-15 01:41:40.000 046 33348.35 382.75 2316.32 29.99 2012-02-15 01:41:41.000 046 33348.22 382.76 2316.32 29.99 2012-02-15 01:41:42.000 046 33348.26 382.70 2316.39 29.99 2012-02-15 01:41:43.000 046 33348.29 382.71 2316.35 29.99 2012-02-15 01:41:44.000 046 33348.40 382.75 2316.31 29.99 2012-02-15 01:41:45.000 046 33348.37 382.75 2316.35 29.99 2012-02-15 01:41:46.000 046 33348.38 382.73 2316.32 29.99 2012-02-15 01:41:47.000 046 33348.32 382.71 2316.35 29.99 2012-02-15 01:41:48.000 046 33348.23 382.72 2316.41 29.99 2012-02-15 01:41:49.000 046 33348.35 382.71 2316.32 29.99 2012-02-15 01:41:50.000 046 33348.32 382.69 2316.30 29.99 2012-02-15 01:41:51.000 046 33348.41 382.71 2316.37 29.99 2012-02-15 01:41:52.000 046 33348.38 382.69 2316.38 29.99 2012-02-15 01:41:53.000 046 33348.36 382.69 2316.32 29.99 2012-02-15 01:41:54.000 046 33348.36 382.65 2316.29 29.99 2012-02-15 01:41:54.000 046 33348.40 382.67 2316.32 29.99 2012-02-15 01:41:56.000 046 33348.40 382.63 2316.30 29.99 2012-02-15 01:41:57.000 046 33348.39 382.69 2316.30 29.99 2012-02-15 01:41:58.000 046 33348.37 382.67 2316.35 29.99 2012-02-15 01:41:59.000 046 33348.43 382.72 2316.27 29.99 2012-02-15 01:42:00.000 046 33348.42 382.62 2316.25 29.99 2012-02-15 01:42:01.000 046 33348.42 382.63 2316.22 29.99 2012-02-15 01:42:02.000 046 33348.33 382.62 2316.28 29.99 2012-02-15 01:42:03.000 046 33348.40 382.61 2316.30 29.99 2012-02-15 01:42:04.000 046 33348.42 382.61 2316.25 29.99 2012-02-15 01:42:05.000 046 33348.40 382.65 2316.28 29.99 2012-02-15 01:42:06.000 046 33348.40 382.62 2316.35 29.99 2012-02-15 01:42:07.000 046 33348.43 382.64 2316.27 29.99 2012-02-15 01:42:07.000 046 33348.35 382.63 2316.31 29.99 2012-02-15 01:42:09.000 046 33348.36 382.64 2316.25 29.99 2012-02-15 01:42:10.000 046 33348.35 382.63 2316.31 29.99 2012-02-15 01:42:11.000 046 33348.29 382.60 2316.37 29.99 2012-02-15 01:42:12.000 046 33348.39 382.63 2316.34 29.99 2012-02-15 01:42:13.000 046 33348.39 382.63 2316.35 29.99 2012-02-15 01:42:14.000 046 33348.40 382.62 2316.35 29.99 2012-02-15 01:42:15.000 046 33348.39 382.59 2316.32 29.99 2012-02-15 01:42:16.000 046 33348.44 382.59 2316.35 29.99 2012-02-15 01:42:17.000 046 33348.39 382.58 2316.31 29.99 2012-02-15 01:42:18.000 046 33348.48 382.57 2316.35 29.99 2012-02-15 01:42:19.000 046 33348.39 382.58 2316.24 29.99 2012-02-15 01:42:20.000 046 33348.36 382.59 2316.23 29.99 2012-02-15 01:42:21.000 046 33348.32 382.56 2316.31 29.99 2012-02-15 01:42:22.000 046 33348.46 382.55 2316.28 29.99 2012-02-15 01:42:23.000 046 33348.34 382.59 2316.29 29.99 2012-02-15 01:42:24.000 046 33348.39 382.58 2316.22 29.99 2012-02-15 01:42:25.000 046 33348.40 382.56 2316.29 29.99 2012-02-15 01:42:26.000 046 33348.41 382.57 2316.26 29.99 2012-02-15 01:42:27.000 046 33348.39 382.58 2316.25 29.99 2012-02-15 01:42:28.000 046 33348.28 382.56 2316.28 29.99 2012-02-15 01:42:29.000 046 33348.31 382.56 2316.25 29.99 2012-02-15 01:42:30.000 046 33348.39 382.54 2316.21 29.99 2012-02-15 01:42:31.000 046 33348.33 382.51 2316.23 29.99 2012-02-15 01:42:32.000 046 33348.36 382.53 2316.23 29.99 2012-02-15 01:42:33.000 046 33348.34 382.55 2316.34 29.99 2012-02-15 01:42:34.000 046 33348.37 382.53 2316.22 29.99 2012-02-15 01:42:35.000 046 33348.33 382.54 2316.28 29.99 2012-02-15 01:42:36.000 046 33348.41 382.56 2316.31 29.99 2012-02-15 01:42:37.000 046 33348.50 382.52 2316.26 29.99 2012-02-15 01:42:38.000 046 33348.46 382.52 2316.25 29.99 2012-02-15 01:42:39.000 046 33348.42 382.52 2316.35 29.99 2012-02-15 01:42:40.000 046 33348.48 382.52 2316.29 29.99 2012-02-15 01:42:41.000 046 33348.50 382.49 2316.31 29.99 2012-02-15 01:42:42.000 046 33348.35 382.53 2316.25 29.99 2012-02-15 01:42:43.000 046 33348.48 382.49 2316.31 29.99 2012-02-15 01:42:44.000 046 33348.36 382.49 2316.29 29.99 2012-02-15 01:42:45.000 046 33348.43 382.55 2316.32 29.99 2012-02-15 01:42:46.000 046 33348.42 382.49 2316.31 29.99 2012-02-15 01:42:47.000 046 33348.48 382.49 2316.34 29.99 2012-02-15 01:42:48.000 046 33348.39 382.45 2316.20 29.99 2012-02-15 01:42:48.000 046 33348.42 382.45 2316.30 29.99 2012-02-15 01:42:50.000 046 33348.51 382.43 2316.26 29.99 2012-02-15 01:42:51.000 046 33348.42 382.45 2316.28 29.99 2012-02-15 01:42:52.000 046 33348.46 382.44 2316.25 29.99 2012-02-15 01:42:53.000 046 33348.50 382.41 2316.26 29.99 2012-02-15 01:42:54.000 046 33348.53 382.44 2316.28 29.99 2012-02-15 01:42:55.000 046 33348.54 382.46 2316.29 29.99 2012-02-15 01:42:56.000 046 33348.48 382.43 2316.28 29.99 2012-02-15 01:42:57.000 046 33348.50 382.41 2316.22 29.99 2012-02-15 01:42:58.000 046 33348.43 382.43 2316.16 29.99 2012-02-15 01:42:59.000 046 33348.47 382.41 2316.31 29.99 2012-02-15 01:43:00.000 046 33348.52 382.42 2316.26 29.99 2012-02-15 01:43:01.000 046 33348.48 382.40 2316.26 29.99 2012-02-15 01:43:01.000 046 33348.46 382.39 2316.28 29.99 2012-02-15 01:43:03.000 046 33348.44 382.37 2316.28 29.99 2012-02-15 01:43:04.000 046 33348.46 382.38 2316.26 29.99 2012-02-15 01:43:05.000 046 33348.45 382.37 2316.14 29.99 2012-02-15 01:43:06.000 046 33348.54 382.35 2316.16 29.99 2012-02-15 01:43:07.000 046 33348.45 382.41 2316.20 29.99 2012-02-15 01:43:08.000 046 33348.48 382.38 2316.23 29.99 2012-02-15 01:43:09.000 046 33348.51 382.36 2316.26 29.99 2012-02-15 01:43:10.000 046 33348.48 382.31 2316.17 29.99 2012-02-15 01:43:11.000 046 33348.55 382.37 2316.20 29.99 2012-02-15 01:43:12.000 046 33348.45 382.30 2316.21 29.99 2012-02-15 01:43:13.000 046 33348.63 382.30 2316.16 29.99 2012-02-15 01:43:14.000 046 33348.45 382.32 2316.22 29.99 2012-02-15 01:43:15.000 046 33348.47 382.25 2316.16 29.99 2012-02-15 01:43:16.000 046 33348.54 382.30 2316.14 29.99 2012-02-15 01:43:17.000 046 33348.57 382.28 2316.11 29.99 2012-02-15 01:43:18.000 046 33348.54 382.30 2316.19 29.99 2012-02-15 01:43:19.000 046 33348.57 382.29 2316.14 29.99 2012-02-15 01:43:20.000 046 33348.58 382.25 2316.16 29.99 2012-02-15 01:43:21.000 046 33348.49 382.22 2316.20 29.99 2012-02-15 01:43:22.000 046 33348.57 382.24 2316.18 29.99 2012-02-15 01:43:23.000 046 33348.58 382.22 2316.20 29.99 2012-02-15 01:43:24.000 046 33348.55 382.21 2316.22 29.99 2012-02-15 01:43:25.000 046 33348.57 382.23 2316.15 29.99 2012-02-15 01:43:26.000 046 33348.56 382.22 2316.17 29.99 2012-02-15 01:43:27.000 046 33348.63 382.21 2316.14 29.99 2012-02-15 01:43:28.000 046 33348.50 382.20 2316.10 29.99 2012-02-15 01:43:29.000 046 33348.48 382.19 2316.06 29.99 2012-02-15 01:43:30.000 046 33348.60 382.20 2316.10 29.99 2012-02-15 01:43:31.000 046 33348.51 382.21 2316.11 29.99 2012-02-15 01:43:32.000 046 33348.56 382.17 2316.12 29.99 2012-02-15 01:43:33.000 046 33348.54 382.18 2316.06 29.99 2012-02-15 01:43:34.000 046 33348.66 382.17 2316.04 29.99 2012-02-15 01:43:35.000 046 33348.59 382.17 2316.10 29.99 2012-02-15 01:43:36.000 046 33348.67 382.20 2316.14 29.99 2012-02-15 01:43:37.000 046 33348.66 382.14 2316.12 29.99 2012-02-15 01:43:38.000 046 33348.64 382.12 2316.08 29.99 2012-02-15 01:43:39.000 046 33348.74 382.11 2316.09 29.99 2012-02-15 01:43:40.000 046 33348.64 382.10 2316.07 29.99 2012-02-15 01:43:41.000 046 33348.62 382.11 2316.10 29.99 2012-02-15 01:43:42.000 046 33348.57 382.11 2316.06 29.99 2012-02-15 01:43:42.000 046 33348.71 382.03 2316.02 29.99 2012-02-15 01:43:44.000 046 33348.65 382.05 2316.07 29.99 2012-02-15 01:43:45.000 046 33348.71 382.04 2316.10 29.99 2012-02-15 01:43:46.000 046 33348.65 382.05 2316.04 29.99 2012-02-15 01:43:47.000 046 33348.68 382.05 2316.15 29.99 2012-02-15 01:43:48.000 046 33348.63 382.03 2316.07 29.99 2012-02-15 01:43:49.000 046 33348.75 382.02 2316.13 29.99 2012-02-15 01:43:50.000 046 33348.72 382.03 2316.08 29.99 2012-02-15 01:43:51.000 046 33348.75 382.02 2316.07 29.99 2012-02-15 01:43:52.000 046 33348.70 382.00 2316.01 29.99 2012-02-15 01:43:53.000 046 33348.66 382.01 2316.07 29.99 2012-02-15 01:43:54.000 046 33348.68 382.02 2316.07 29.99 2012-02-15 01:43:55.000 046 33348.75 381.98 2316.11 29.99 2012-02-15 01:43:55.000 046 33348.66 382.00 2316.15 29.99 2012-02-15 01:43:57.000 046 33348.76 382.00 2316.06 29.99 2012-02-15 01:43:58.000 046 33348.72 381.99 2315.93 29.99 2012-02-15 01:43:59.000 046 33348.80 381.97 2316.02 29.99 2012-02-15 01:44:00.000 046 33348.75 381.92 2316.01 29.99 2012-02-15 01:44:01.000 046 33348.82 381.92 2315.99 29.99 2012-02-15 01:44:02.000 046 33348.85 381.91 2316.01 29.99 2012-02-15 01:44:03.000 046 33348.67 381.90 2315.93 29.99 2012-02-15 01:44:04.000 046 33348.83 381.91 2316.03 29.99 2012-02-15 01:44:05.000 046 33348.70 381.92 2315.98 29.99 2012-02-15 01:44:06.000 046 33348.85 381.94 2316.04 29.99 2012-02-15 01:44:07.000 046 33348.78 381.91 2316.00 29.99 2012-02-15 01:44:08.000 046 33348.77 381.88 2316.01 29.99 2012-02-15 01:44:09.000 046 33348.79 381.93 2316.03 29.99 2012-02-15 01:44:10.000 046 33348.80 381.87 2315.91 29.99 2012-02-15 01:44:11.000 046 33348.84 381.85 2316.00 29.99 2012-02-15 01:44:12.000 046 33348.80 381.84 2315.92 29.99 2012-02-15 01:44:13.000 046 33348.89 381.84 2315.93 29.99 2012-02-15 01:44:14.000 046 33348.83 381.88 2315.89 29.99 2012-02-15 01:44:15.000 046 33348.82 381.86 2315.89 29.99 2012-02-15 01:44:16.000 046 33348.80 381.86 2315.89 29.99 2012-02-15 01:44:17.000 046 33348.78 381.82 2315.91 30.00 2012-02-15 01:44:18.000 046 33348.78 381.83 2315.98 29.99 2012-02-15 01:44:19.000 046 33348.81 381.85 2316.02 29.99 2012-02-15 01:44:20.000 046 33348.74 381.85 2315.94 29.99 2012-02-15 01:44:21.000 046 33348.77 381.81 2315.94 29.99 2012-02-15 01:44:22.000 046 33348.81 381.82 2316.03 30.00 2012-02-15 01:44:23.000 046 33348.75 381.85 2315.98 29.99 2012-02-15 01:44:24.000 046 33348.76 381.85 2315.83 29.99 2012-02-15 01:44:25.000 046 33348.78 381.80 2315.91 30.00 2012-02-15 01:44:26.000 046 33348.74 381.80 2315.98 30.00 2012-02-15 01:44:27.000 046 33348.75 381.79 2315.97 30.00 2012-02-15 01:44:28.000 046 33348.73 381.82 2315.93 29.99 2012-02-15 01:44:29.000 046 33348.70 381.80 2315.91 29.99 2012-02-15 01:44:30.000 046 33348.69 381.80 2315.95 29.99 2012-02-15 01:44:31.000 046 33348.75 381.84 2315.95 29.99 2012-02-15 01:44:32.000 046 33348.68 381.80 2315.99 29.99 2012-02-15 01:44:33.000 046 33348.79 381.78 2315.98 29.99 2012-02-15 01:44:34.000 046 33348.79 381.77 2315.89 29.99 2012-02-15 01:44:35.000 046 33348.72 381.76 2315.94 29.99 2012-02-15 01:44:36.000 046 33348.79 381.76 2315.90 29.99 2012-02-15 01:44:36.000 046 33348.79 381.78 2315.97 30.00 2012-02-15 01:44:38.000 046 33348.74 381.77 2315.93 29.99 2012-02-15 01:44:39.000 046 33348.71 381.77 2315.97 30.00 2012-02-15 01:44:40.000 046 33348.75 381.77 2316.01 29.99 2012-02-15 01:44:41.000 046 33348.69 381.76 2315.89 29.99 2012-02-15 01:44:42.000 046 33348.73 381.80 2315.95 29.99 2012-02-15 01:44:43.000 046 33348.76 381.78 2315.89 29.99 2012-02-15 01:44:44.000 046 33348.78 381.77 2315.85 29.99 2012-02-15 01:44:45.000 046 33348.77 381.79 2316.01 29.99 2012-02-15 01:44:46.000 046 33348.83 381.77 2315.93 30.00 2012-02-15 01:44:47.000 046 33348.77 381.76 2315.94 29.99 2012-02-15 01:44:48.000 046 33348.72 381.80 2315.93 29.99 2012-02-15 01:44:49.000 046 33348.78 381.76 2315.92 29.99 2012-02-15 01:44:49.000 046 33348.75 381.74 2315.95 29.99 2012-02-15 01:44:51.000 046 33348.79 381.77 2315.98 30.00 2012-02-15 01:44:52.000 046 33348.80 381.77 2315.90 29.99 2012-02-15 01:44:53.000 046 33348.79 381.76 2315.94 29.99 2012-02-15 01:44:54.000 046 33348.79 381.75 2315.91 30.00 2012-02-15 01:44:55.000 046 33348.78 381.76 2315.97 29.99 2012-02-15 01:44:56.000 046 33348.81 381.77 2316.01 29.99 2012-02-15 01:44:57.000 046 33348.89 381.78 2316.00 30.00 2012-02-15 01:44:58.000 046 33348.78 381.76 2315.88 30.00 2012-02-15 01:44:59.000 046 33348.76 381.76 2316.03 29.99 2012-02-15 01:45:00.000 046 33348.68 381.78 2315.93 29.99 2012-02-15 01:45:01.000 046 33348.68 381.76 2315.97 30.00 2012-02-15 01:45:02.000 046 33348.71 381.76 2315.97 30.00 2012-02-15 01:45:03.000 046 33348.88 381.82 2315.94 30.00 2012-02-15 01:45:04.000 046 33348.80 381.77 2315.99 30.00 2012-02-15 01:45:05.000 046 33348.67 381.79 2315.95 30.00 2012-02-15 01:45:06.000 046 33348.75 381.78 2315.94 30.00 2012-02-15 01:45:07.000 046 33348.79 381.80 2316.05 30.00 2012-02-15 01:45:08.000 046 33348.78 381.79 2315.98 30.00 2012-02-15 01:45:09.000 046 33348.75 381.76 2315.95 30.00 2012-02-15 01:45:10.000 046 33348.73 381.81 2315.99 30.00 2012-02-15 01:45:11.000 046 33348.75 381.79 2316.03 30.00 2012-02-15 01:45:12.000 046 33348.76 381.79 2315.91 30.00 2012-02-15 01:45:13.000 046 33348.82 381.77 2316.03 30.00 2012-02-15 01:45:14.000 046 33348.82 381.79 2315.99 30.00 2012-02-15 01:45:15.000 046 33348.76 381.79 2315.98 29.99 2012-02-15 01:45:16.000 046 33348.78 381.78 2315.99 29.99 2012-02-15 01:45:17.000 046 33348.84 381.78 2315.98 30.00 2012-02-15 01:45:18.000 046 33348.69 381.80 2315.97 30.00 2012-02-15 01:45:19.000 046 33348.84 381.79 2316.01 30.00 2012-02-15 01:45:20.000 046 33348.74 381.78 2316.01 30.00 2012-02-15 01:45:21.000 046 33348.73 381.77 2316.02 30.00 2012-02-15 01:45:22.000 046 33348.71 381.80 2315.96 30.00 2012-02-15 01:45:23.000 046 33348.66 381.77 2316.04 30.00 2012-02-15 01:45:24.000 046 33348.74 381.79 2316.05 30.00 2012-02-15 01:45:25.000 046 33348.68 381.77 2315.95 30.00 2012-02-15 01:45:26.000 046 33348.67 381.76 2315.91 30.00 2012-02-15 01:45:27.000 046 33348.69 381.84 2316.02 30.00 2012-02-15 01:45:28.000 046 33348.68 381.78 2315.93 30.00 2012-02-15 01:45:29.000 046 33348.75 381.80 2316.01 30.00 2012-02-15 01:45:30.000 046 33348.61 381.79 2316.05 30.00 2012-02-15 01:45:30.000 046 33348.73 381.79 2316.00 30.00 2012-02-15 01:45:32.000 046 33348.67 381.82 2315.97 30.00 2012-02-15 01:45:33.000 046 33348.62 381.83 2315.98 30.00 2012-02-15 01:45:34.000 046 33348.61 381.81 2316.08 30.00 2012-02-15 01:45:35.000 046 33348.67 381.81 2316.00 29.99 2012-02-15 01:45:36.000 046 33348.62 381.81 2316.13 30.00 2012-02-15 01:45:37.000 046 33348.65 381.85 2316.03 30.00 2012-02-15 01:45:38.000 046 33348.65 381.82 2316.03 30.00 2012-02-15 01:45:39.000 046 33348.70 381.87 2316.04 30.00 2012-02-15 01:45:40.000 046 33348.65 381.85 2316.11 30.00 2012-02-15 01:45:41.000 046 33348.61 381.86 2316.07 30.00 2012-02-15 01:45:42.000 046 33348.73 381.89 2316.06 29.99 2012-02-15 01:45:43.000 046 33348.65 381.86 2316.12 30.00 2012-02-15 01:45:43.000 046 33348.61 381.88 2316.13 30.00 2012-02-15 01:45:45.000 046 33348.56 381.89 2316.10 30.00 2012-02-15 01:45:46.000 046 33348.65 381.83 2316.07 30.00 2012-02-15 01:45:47.000 046 33348.60 381.90 2316.07 30.00 2012-02-15 01:45:48.000 046 33348.65 381.89 2316.15 30.00 2012-02-15 01:45:49.000 046 33348.65 381.90 2316.03 30.00 2012-02-15 01:45:50.000 046 33348.67 381.89 2316.09 29.99 2012-02-15 01:45:51.000 046 33348.57 381.93 2316.24 30.00 2012-02-15 01:45:52.000 046 33348.58 381.88 2316.10 30.00 2012-02-15 01:45:53.000 046 33348.60 381.94 2316.12 30.00 2012-02-15 01:45:54.000 046 33348.61 381.94 2316.13 30.00 2012-02-15 01:45:55.000 046 33348.67 381.95 2316.14 30.00 2012-02-15 01:45:56.000 046 33348.60 381.94 2316.16 30.00 2012-02-15 01:45:57.000 046 33348.61 381.91 2316.16 30.00 2012-02-15 01:45:58.000 046 33348.59 381.95 2316.11 30.00 2012-02-15 01:45:59.000 046 33348.67 381.88 2316.18 30.00 2012-02-15 01:46:00.000 046 33348.64 381.91 2316.13 30.00 2012-02-15 01:46:01.000 046 33348.66 381.96 2316.16 29.99 2012-02-15 01:46:02.000 046 33348.63 381.93 2316.19 30.00 2012-02-15 01:46:03.000 046 33348.59 381.94 2316.14 30.00 2012-02-15 01:46:04.000 046 33348.65 381.92 2316.14 30.00 2012-02-15 01:46:05.000 046 33348.70 381.94 2316.13 29.99 2012-02-15 01:46:06.000 046 33348.56 381.91 2316.16 30.00 2012-02-15 01:46:07.000 046 33348.71 381.96 2316.24 30.00 2012-02-15 01:46:08.000 046 33348.61 381.94 2316.24 30.00 2012-02-15 01:46:09.000 046 33348.54 381.97 2316.10 30.00 2012-02-15 01:46:10.000 046 33348.58 381.98 2316.13 30.00 2012-02-15 01:46:11.000 046 33348.50 381.94 2316.21 30.00 2012-02-15 01:46:12.000 046 33348.58 382.00 2316.25 30.00 2012-02-15 01:46:13.000 046 33348.55 381.97 2316.22 30.00 2012-02-15 01:46:14.000 046 33348.58 381.97 2316.18 30.00 2012-02-15 01:46:15.000 046 33348.63 381.94 2316.16 30.00 2012-02-15 01:46:16.000 046 33348.63 382.03 2316.23 30.00 2012-02-15 01:46:17.000 046 33348.55 381.98 2316.25 30.00 2012-02-15 01:46:18.000 046 33348.59 382.01 2316.19 30.00 2012-02-15 01:46:19.000 046 33348.61 381.97 2316.18 30.00 2012-02-15 01:46:20.000 046 33348.62 381.99 2316.19 30.00 2012-02-15 01:46:21.000 046 33348.56 381.99 2316.20 30.00 2012-02-15 01:46:22.000 046 33348.58 381.97 2316.24 30.00 2012-02-15 01:46:23.000 046 33348.64 382.03 2316.16 30.00 2012-02-15 01:46:24.000 046 33348.53 382.01 2316.24 30.00 2012-02-15 01:46:24.000 046 33348.62 382.07 2316.23 30.00 2012-02-15 01:46:26.000 046 33348.57 382.05 2316.22 30.00 2012-02-15 01:46:27.000 046 33348.57 382.04 2316.23 30.00 2012-02-15 01:46:28.000 046 33348.57 382.02 2316.31 30.00 2012-02-15 01:46:29.000 046 33348.53 382.06 2316.24 30.00 2012-02-15 01:46:30.000 046 33348.56 382.07 2316.27 30.00 2012-02-15 01:46:31.000 046 33348.52 382.05 2316.25 30.00 2012-02-15 01:46:32.000 046 33348.53 382.07 2316.30 30.00 2012-02-15 01:46:33.000 046 33348.51 382.03 2316.20 30.00 2012-02-15 01:46:34.000 046 33348.51 382.08 2316.19 30.00 2012-02-15 01:46:35.000 046 33348.37 382.11 2316.28 30.00 2012-02-15 01:46:36.000 046 33348.51 382.12 2316.32 30.00 2012-02-15 01:46:37.000 046 33348.60 382.14 2316.21 30.00 2012-02-15 01:46:37.000 046 33348.46 382.15 2316.28 30.00 2012-02-15 01:46:39.000 046 33348.51 382.14 2316.26 30.00 2012-02-15 01:46:40.000 046 33348.42 382.12 2316.27 30.00 2012-02-15 01:46:41.000 046 33348.39 382.16 2316.21 30.00 2012-02-15 01:46:42.000 046 33348.40 382.15 2316.29 30.00 2012-02-15 01:46:43.000 046 33348.36 382.16 2316.28 30.00 2012-02-15 01:46:44.000 046 33348.42 382.16 2316.34 30.00 2012-02-15 01:46:45.000 046 33348.40 382.19 2316.26 30.00 2012-02-15 01:46:46.000 046 33348.37 382.22 2316.35 30.00 2012-02-15 01:46:47.000 046 33348.26 382.23 2316.32 30.00 2012-02-15 01:46:48.000 046 33348.43 382.19 2316.32 30.00 2012-02-15 01:46:49.000 046 33348.36 382.23 2316.33 30.00 2012-02-15 01:46:50.000 046 33348.26 382.25 2316.29 30.00 2012-02-15 01:46:51.000 046 33348.27 382.25 2316.34 30.00 2012-02-15 01:46:52.000 046 33348.27 382.23 2316.34 30.00 2012-02-15 01:46:53.000 046 33348.30 382.26 2316.34 30.00 2012-02-15 01:46:54.000 046 33348.32 382.26 2316.31 30.00 2012-02-15 01:46:55.000 046 33348.18 382.24 2316.41 30.00 2012-02-15 01:46:56.000 046 33348.26 382.24 2316.41 30.00 2012-02-15 01:46:57.000 046 33348.27 382.22 2316.41 30.00 2012-02-15 01:46:58.000 046 33348.29 382.26 2316.44 30.00 2012-02-15 01:46:59.000 046 33348.23 382.24 2316.41 30.00 2012-02-15 01:47:00.000 046 33348.25 382.32 2316.43 30.00 2012-02-15 01:47:01.000 046 33348.29 382.26 2316.38 30.00 2012-02-15 01:47:02.000 046 33348.26 382.28 2316.41 30.00 2012-02-15 01:47:03.000 046 33348.26 382.25 2316.40 30.00 2012-02-15 01:47:04.000 046 33348.14 382.30 2316.45 30.00 2012-02-15 01:47:05.000 046 33348.24 382.31 2316.45 30.00 2012-02-15 01:47:06.000 046 33348.14 382.32 2316.38 30.00 2012-02-15 01:47:07.000 046 33348.08 382.31 2316.35 30.00 2012-02-15 01:47:08.000 046 33348.18 382.31 2316.37 30.00 2012-02-15 01:47:09.000 046 33348.12 382.32 2316.45 30.00 2012-02-15 01:47:10.000 046 33348.08 382.36 2316.50 30.00 2012-02-15 01:47:11.000 046 33348.07 382.35 2316.47 30.00 2012-02-15 01:47:12.000 046 33348.05 382.37 2316.44 30.00 2012-02-15 01:47:13.000 046 33348.11 382.37 2316.40 30.00 2012-02-15 01:47:14.000 046 33348.10 382.36 2316.47 30.00 2012-02-15 01:47:15.000 046 33348.09 382.38 2316.51 29.99 2012-02-15 01:47:16.000 046 33348.04 382.41 2316.53 30.00 2012-02-15 01:47:17.000 046 33348.01 382.37 2316.44 30.00 2012-02-15 01:47:18.000 046 33348.01 382.42 2316.51 30.00 2012-02-15 01:47:18.000 046 33348.07 382.37 2316.50 30.00 2012-02-15 01:47:20.000 046 33347.99 382.38 2316.45 30.00 2012-02-15 01:47:21.000 046 33348.09 382.41 2316.48 30.00 2012-02-15 01:47:22.000 046 33348.01 382.43 2316.44 30.00 2012-02-15 01:47:23.000 046 33348.07 382.39 2316.47 30.00 2012-02-15 01:47:24.000 046 33348.05 382.40 2316.50 30.00 2012-02-15 01:47:25.000 046 33347.96 382.45 2316.49 30.00 2012-02-15 01:47:26.000 046 33348.04 382.44 2316.52 30.00 2012-02-15 01:47:27.000 046 33348.05 382.44 2316.50 30.00 2012-02-15 01:47:28.000 046 33348.01 382.46 2316.41 30.00 2012-02-15 01:47:29.000 046 33348.01 382.44 2316.50 30.00 2012-02-15 01:47:30.000 046 33347.88 382.47 2316.49 30.00 2012-02-15 01:47:31.000 046 33348.00 382.49 2316.51 30.00 2012-02-15 01:47:31.000 046 33347.98 382.47 2316.56 30.00 2012-02-15 01:47:33.000 046 33347.90 382.48 2316.50 30.00 2012-02-15 01:47:34.000 046 33347.88 382.51 2316.55 30.00 2012-02-15 01:47:35.000 046 33347.85 382.51 2316.67 30.00 2012-02-15 01:47:36.000 046 33348.03 382.48 2316.61 30.00 2012-02-15 01:47:37.000 046 33347.93 382.46 2316.60 30.00 2012-02-15 01:47:38.000 046 33347.96 382.47 2316.61 30.00 2012-02-15 01:47:39.000 046 33348.01 382.55 2316.51 30.00 2012-02-15 01:47:40.000 046 33347.96 382.46 2316.52 30.00 2012-02-15 01:47:41.000 046 33347.91 382.51 2316.51 30.00 2012-02-15 01:47:42.000 046 33347.90 382.50 2316.55 30.00 2012-02-15 01:47:43.000 046 33347.89 382.53 2316.68 30.00 2012-02-15 01:47:44.000 046 33347.89 382.50 2316.59 30.00 2012-02-15 01:47:45.000 046 33347.83 382.53 2316.57 30.00 2012-02-15 01:47:46.000 046 33347.87 382.55 2316.60 30.00 2012-02-15 01:47:47.000 046 33347.88 382.56 2316.58 30.00 2012-02-15 01:47:48.000 046 33347.93 382.51 2316.63 30.00 2012-02-15 01:47:49.000 046 33347.92 382.56 2316.54 30.00 2012-02-15 01:47:50.000 046 33347.85 382.58 2316.56 30.00 2012-02-15 01:47:51.000 046 33347.82 382.60 2316.66 30.00 2012-02-15 01:47:52.000 046 33347.86 382.59 2316.58 30.00 2012-02-15 01:47:53.000 046 33347.71 382.57 2316.65 30.00 2012-02-15 01:47:54.000 046 33347.85 382.58 2316.53 30.00 2012-02-15 01:47:55.000 046 33347.93 382.61 2316.59 30.00 2012-02-15 01:47:56.000 046 33347.83 382.63 2316.62 30.00 2012-02-15 01:47:57.000 046 33347.86 382.59 2316.53 30.00 2012-02-15 01:47:58.000 046 33347.85 382.62 2316.57 30.00 2012-02-15 01:47:59.000 046 33347.80 382.63 2316.67 30.00 2012-02-15 01:48:00.000 046 33347.91 382.67 2316.60 30.00 2012-02-15 01:48:01.000 046 33347.74 382.66 2316.55 30.00 2012-02-15 01:48:02.000 046 33347.82 382.61 2316.54 30.00 2012-02-15 01:48:03.000 046 33347.82 382.68 2316.60 30.00 2012-02-15 01:48:04.000 046 33347.81 382.66 2316.60 30.00 2012-02-15 01:48:05.000 046 33347.73 382.62 2316.58 30.00 2012-02-15 01:48:06.000 046 33347.83 382.69 2316.66 30.00 2012-02-15 01:48:07.000 046 33347.89 382.64 2316.65 30.00 2012-02-15 01:48:08.000 046 33347.80 382.62 2316.67 30.00 2012-02-15 01:48:09.000 046 33347.82 382.69 2316.64 30.00 2012-02-15 01:48:10.000 046 33347.87 382.68 2316.59 30.00 2012-02-15 01:48:11.000 046 33347.80 382.65 2316.67 30.00 2012-02-15 01:48:12.000 046 33347.79 382.73 2316.62 30.00 2012-02-15 01:48:12.000 046 33347.79 382.71 2316.60 30.00 2012-02-15 01:48:14.000 046 33347.76 382.69 2316.65 30.00 2012-02-15 01:48:15.000 046 33347.74 382.69 2316.66 30.00 2012-02-15 01:48:16.000 046 33347.85 382.73 2316.67 30.00 2012-02-15 01:48:17.000 046 33347.67 382.71 2316.59 30.00 2012-02-15 01:48:18.000 046 33347.84 382.76 2316.55 30.00 2012-02-15 01:48:19.000 046 33347.70 382.69 2316.69 30.00 2012-02-15 01:48:20.000 046 33347.69 382.70 2316.65 30.00 2012-02-15 01:48:21.000 046 33347.74 382.76 2316.65 30.00 2012-02-15 01:48:22.000 046 33347.80 382.73 2316.60 30.00 2012-02-15 01:48:23.000 046 33347.72 382.77 2316.62 30.00 2012-02-15 01:48:24.000 046 33347.68 382.69 2316.66 30.00 2012-02-15 01:48:25.000 046 33347.73 382.73 2316.67 30.00 2012-02-15 01:48:25.000 046 33347.73 382.74 2316.70 30.00 2012-02-15 01:48:27.000 046 33347.77 382.74 2316.64 30.00 2012-02-15 01:48:28.000 046 33347.73 382.72 2316.74 30.00 2012-02-15 01:48:29.000 046 33347.70 382.75 2316.68 30.00 2012-02-15 01:48:30.000 046 33347.73 382.76 2316.68 30.00 2012-02-15 01:48:31.000 046 33347.74 382.79 2316.68 30.00 2012-02-15 01:48:32.000 046 33347.69 382.76 2316.68 30.00 2012-02-15 01:48:33.000 046 33347.68 382.71 2316.63 30.00 2012-02-15 01:48:34.000 046 33347.77 382.74 2316.65 30.00 2012-02-15 01:48:35.000 046 33347.72 382.77 2316.66 30.00 2012-02-15 01:48:36.000 046 33347.77 382.76 2316.76 30.00 2012-02-15 01:48:37.000 046 33347.71 382.77 2316.64 30.00 2012-02-15 01:48:38.000 046 33347.66 382.77 2316.65 30.00 2012-02-15 01:48:39.000 046 33347.68 382.75 2316.60 30.00 2012-02-15 01:48:40.000 046 33347.65 382.77 2316.71 30.00 2012-02-15 01:48:41.000 046 33347.69 382.77 2316.67 30.00 2012-02-15 01:48:42.000 046 33347.75 382.81 2316.69 30.00 2012-02-15 01:48:43.000 046 33347.62 382.75 2316.71 30.00 2012-02-15 01:48:44.000 046 33347.65 382.77 2316.74 30.00 2012-02-15 01:48:45.000 046 33347.71 382.80 2316.69 30.00 2012-02-15 01:48:46.000 046 33347.62 382.78 2316.72 30.00 2012-02-15 01:48:47.000 046 33347.56 382.81 2316.84 30.00 2012-02-15 01:48:48.000 046 33347.71 382.79 2316.72 30.00 2012-02-15 01:48:49.000 046 33347.59 382.79 2316.68 30.00 2012-02-15 01:48:50.000 046 33347.60 382.81 2316.64 30.00 2012-02-15 01:48:51.000 046 33347.65 382.81 2316.69 30.00 2012-02-15 01:48:52.000 046 33347.64 382.82 2316.74 30.00 2012-02-15 01:48:53.000 046 33347.58 382.83 2316.63 30.00 2012-02-15 01:48:54.000 046 33347.54 382.82 2316.69 30.00 2012-02-15 01:48:55.000 046 33347.54 382.77 2316.58 30.00 2012-02-15 01:48:56.000 046 33347.61 382.78 2316.63 30.00 2012-02-15 01:48:57.000 046 33347.51 382.84 2316.69 30.00 2012-02-15 01:48:58.000 046 33347.54 382.82 2316.71 30.00 2012-02-15 01:48:59.000 046 33347.50 382.81 2316.69 30.00 2012-02-15 01:49:00.000 046 33347.47 382.76 2316.74 30.00 2012-02-15 01:49:01.000 046 33347.49 382.81 2316.66 30.00 2012-02-15 01:49:02.000 046 33347.50 382.82 2316.66 30.00 2012-02-15 01:49:03.000 046 33347.53 382.76 2316.68 30.00 2012-02-15 01:49:04.000 046 33347.55 382.84 2316.66 30.00 2012-02-15 01:49:05.000 046 33347.49 382.78 2316.75 30.00 2012-02-15 01:49:06.000 046 33347.54 382.85 2316.75 30.00 2012-02-15 01:49:06.000 046 33347.60 382.78 2316.69 30.00 2012-02-15 01:49:08.000 046 33347.51 382.77 2316.67 30.00 2012-02-15 01:49:09.000 046 33347.49 382.83 2316.64 30.00 2012-02-15 01:49:10.000 046 33347.54 382.83 2316.66 30.00 2012-02-15 01:49:11.000 046 33347.50 382.81 2316.72 30.00 2012-02-15 01:49:12.000 046 33347.57 382.85 2316.76 30.00 2012-02-15 01:49:13.000 046 33347.51 382.83 2316.77 30.00 2012-02-15 01:49:14.000 046 33347.48 382.81 2316.79 30.00 2012-02-15 01:49:15.000 046 33347.49 382.81 2316.84 30.00 2012-02-15 01:49:16.000 046 33347.42 382.81 2316.71 30.00 2012-02-15 01:49:17.000 046 33347.46 382.84 2316.70 30.00 2012-02-15 01:49:18.000 046 33347.56 382.83 2316.82 30.00 2012-02-15 01:49:19.000 046 33347.42 382.85 2316.74 30.00 2012-02-15 01:49:19.000 046 33347.42 382.86 2316.76 30.00 2012-02-15 01:49:21.000 046 33347.39 382.84 2316.74 30.00 2012-02-15 01:49:22.000 046 33347.40 382.82 2316.79 30.00 2012-02-15 01:49:23.000 046 33347.46 382.86 2316.74 30.00 2012-02-15 01:49:24.000 046 33347.36 382.85 2316.64 30.00 2012-02-15 01:49:25.000 046 33347.39 382.85 2316.66 30.00 2012-02-15 01:49:26.000 046 33347.47 382.87 2316.74 30.00 2012-02-15 01:49:27.000 046 33347.43 382.82 2316.74 30.00 2012-02-15 01:49:28.000 046 33347.37 382.90 2316.75 30.00 2012-02-15 01:49:29.000 046 33347.49 382.84 2316.72 30.00 2012-02-15 01:49:30.000 046 33347.34 382.90 2316.71 30.00 2012-02-15 01:49:31.000 046 33347.34 382.90 2316.78 30.00 2012-02-15 01:49:32.000 046 33347.31 382.86 2316.71 30.00 2012-02-15 01:49:33.000 046 33347.43 382.93 2316.70 30.00 2012-02-15 01:49:34.000 046 33347.33 382.87 2316.73 30.00 2012-02-15 01:49:35.000 046 33347.31 382.84 2316.78 30.00 2012-02-15 01:49:36.000 046 33347.34 382.91 2316.66 30.00 2012-02-15 01:49:37.000 046 33347.36 382.91 2316.69 30.00 2012-02-15 01:49:38.000 046 33347.30 382.90 2316.65 30.00 2012-02-15 01:49:39.000 046 33347.34 382.89 2316.74 30.00 2012-02-15 01:49:40.000 046 33347.34 382.90 2316.78 30.00 2012-02-15 01:49:41.000 046 33347.31 382.93 2316.73 30.00 2012-02-15 01:49:42.000 046 33347.31 382.95 2316.75 30.00 2012-02-15 01:49:43.000 046 33347.30 382.92 2316.74 30.00 2012-02-15 01:49:44.000 046 33347.24 382.90 2316.70 30.00 2012-02-15 01:49:45.000 046 33347.31 382.97 2316.74 30.00 2012-02-15 01:49:46.000 046 33347.30 382.97 2316.70 30.00 2012-02-15 01:49:47.000 046 33347.29 382.91 2316.74 30.00 2012-02-15 01:49:48.000 046 33347.24 382.95 2316.62 30.00 2012-02-15 01:49:49.000 046 33347.30 382.95 2316.79 30.00 2012-02-15 01:49:50.000 046 33347.27 382.97 2316.75 30.00 2012-02-15 01:49:51.000 046 33347.30 382.94 2316.65 30.00 2012-02-15 01:49:52.000 046 33347.24 382.94 2316.74 30.00 2012-02-15 01:49:53.000 046 33347.22 383.00 2316.68 30.00 2012-02-15 01:49:54.000 046 33347.12 382.98 2316.72 30.00 2012-02-15 01:49:55.000 046 33347.24 382.98 2316.71 30.00 2012-02-15 01:49:56.000 046 33347.22 382.98 2316.70 30.00 2012-02-15 01:49:57.000 046 33347.23 382.97 2316.69 30.00 2012-02-15 01:49:58.000 046 33347.28 383.00 2316.75 30.00 2012-02-15 01:49:59.000 046 33347.21 382.96 2316.76 30.00 2012-02-15 01:50:00.000 046 33347.25 383.01 2316.73 30.00 2012-02-15 01:50:00.000 046 33347.33 382.98 2316.71 30.00 2012-02-15 01:50:02.000 046 33347.22 383.01 2316.66 30.00 2012-02-15 01:50:03.000 046 33347.32 383.00 2316.77 30.00 2012-02-15 01:50:04.000 046 33347.19 383.01 2316.78 30.00 2012-02-15 01:50:05.000 046 33347.30 383.02 2316.72 30.00 2012-02-15 01:50:06.000 046 33347.18 382.95 2316.68 30.00 2012-02-15 01:50:07.000 046 33347.21 383.03 2316.74 30.00 2012-02-15 01:50:08.000 046 33347.08 383.02 2316.74 30.00 2012-02-15 01:50:09.000 046 33347.21 383.03 2316.78 30.00 2012-02-15 01:50:10.000 046 33347.27 383.02 2316.80 30.00 2012-02-15 01:50:11.000 046 33347.30 383.02 2316.71 30.00 2012-02-15 01:50:12.000 046 33347.19 383.01 2316.69 30.00 2012-02-15 01:50:13.000 046 33347.19 383.03 2316.76 30.00 2012-02-15 01:50:13.000 046 33347.14 383.04 2316.78 30.00 2012-02-15 01:50:15.000 046 33347.24 383.04 2316.72 30.00 2012-02-15 01:50:16.000 046 33347.17 383.05 2316.74 30.00 2012-02-15 01:50:17.000 046 33347.11 383.03 2316.76 30.00 2012-02-15 01:50:18.000 046 33347.19 383.07 2316.68 30.00 2012-02-15 01:50:19.000 046 33347.07 383.08 2316.67 30.00 2012-02-15 01:50:20.000 046 33347.09 383.04 2316.68 30.00 2012-02-15 01:50:21.000 046 33347.11 383.05 2316.71 30.00 2012-02-15 01:50:22.000 046 33347.12 383.13 2316.65 30.00 2012-02-15 01:50:23.000 046 33347.12 383.02 2316.79 30.00 2012-02-15 01:50:24.000 046 33347.27 383.11 2316.78 30.00 2012-02-15 01:50:25.000 046 33347.18 383.08 2316.77 30.00 2012-02-15 01:50:26.000 046 33347.15 383.04 2316.76 30.00 2012-02-15 01:50:27.000 046 33347.12 383.10 2316.75 30.00 2012-02-15 01:50:28.000 046 33347.21 383.10 2316.83 30.00 2012-02-15 01:50:29.000 046 33347.19 383.13 2316.75 30.00 2012-02-15 01:50:30.000 046 33347.17 383.12 2316.76 30.00 2012-02-15 01:50:31.000 046 33347.09 383.14 2316.74 30.00 2012-02-15 01:50:32.000 046 33347.12 383.14 2316.66 30.00 2012-02-15 01:50:33.000 046 33347.14 383.17 2316.77 30.00 2012-02-15 01:50:34.000 046 33347.15 383.14 2316.71 30.00 2012-02-15 01:50:35.000 046 33347.18 383.13 2316.72 30.00 2012-02-15 01:50:36.000 046 33347.09 383.15 2316.78 30.00 2012-02-15 01:50:37.000 046 33347.14 383.18 2316.75 30.00 2012-02-15 01:50:38.000 046 33347.10 383.17 2316.69 30.00 2012-02-15 01:50:39.000 046 33347.14 383.10 2316.74 30.00 2012-02-15 01:50:40.000 046 33347.10 383.17 2316.75 30.00 2012-02-15 01:50:41.000 046 33347.05 383.16 2316.69 30.00 2012-02-15 01:50:42.000 046 33347.20 383.15 2316.64 30.00 2012-02-15 01:50:43.000 046 33347.07 383.15 2316.72 30.00 2012-02-15 01:50:44.000 046 33347.01 383.14 2316.69 30.00 2012-02-15 01:50:45.000 046 33347.09 383.18 2316.65 30.00 2012-02-15 01:50:46.000 046 33347.15 383.19 2316.63 30.00 2012-02-15 01:50:47.000 046 33347.18 383.18 2316.82 30.00 2012-02-15 01:50:48.000 046 33347.12 383.19 2316.76 30.00 2012-02-15 01:50:49.000 046 33347.05 383.23 2316.69 30.00 2012-02-15 01:50:50.000 046 33347.05 383.22 2316.74 30.00 2012-02-15 01:50:51.000 046 33347.08 383.19 2316.68 30.00 2012-02-15 01:50:52.000 046 33347.09 383.20 2316.72 30.00 2012-02-15 01:50:53.000 046 33347.01 383.23 2316.67 30.00 2012-02-15 01:50:54.000 046 33347.13 383.17 2316.66 30.00 2012-02-15 01:50:54.000 046 33347.09 383.25 2316.72 30.00 2012-02-15 01:50:56.000 046 33347.03 383.22 2316.75 30.00 2012-02-15 01:50:57.000 046 33347.11 383.18 2316.71 30.00 2012-02-15 01:50:58.000 046 33347.11 383.23 2316.77 30.00 2012-02-15 01:50:59.000 046 33347.01 383.22 2316.73 30.00 2012-02-15 01:51:00.000 046 33347.05 383.23 2316.72 30.00 2012-02-15 01:51:01.000 046 33347.08 383.22 2316.73 30.00 2012-02-15 01:51:02.000 046 33347.09 383.19 2316.75 30.00 2012-02-15 01:51:03.000 046 33347.02 383.23 2316.71 30.00 2012-02-15 01:51:04.000 046 33347.09 383.22 2316.68 30.00 2012-02-15 01:51:05.000 046 33347.06 383.23 2316.73 30.00 2012-02-15 01:51:06.000 046 33347.05 383.22 2316.71 30.00 2012-02-15 01:51:07.000 046 33347.01 383.25 2316.71 30.00 2012-02-15 01:51:07.000 046 33347.08 383.24 2316.72 30.00 2012-02-15 01:51:09.000 046 33347.05 383.23 2316.74 30.00 2012-02-15 01:51:10.000 046 33347.03 383.28 2316.71 30.00 2012-02-15 01:51:11.000 046 33347.00 383.27 2316.67 30.00 2012-02-15 01:51:12.000 046 33346.97 383.26 2316.68 30.00 2012-02-15 01:51:13.000 046 33347.02 383.30 2316.63 30.00 2012-02-15 01:51:14.000 046 33347.13 383.34 2316.71 30.00 2012-02-15 01:51:15.000 046 33347.05 383.31 2316.67 30.00 2012-02-15 01:51:16.000 046 33346.99 383.28 2316.73 30.00 2012-02-15 01:51:17.000 046 33347.07 383.32 2316.67 30.00 2012-02-15 01:51:18.000 046 33347.02 383.31 2316.66 30.00 2012-02-15 01:51:19.000 046 33347.00 383.33 2316.61 30.00 2012-02-15 01:51:20.000 046 33347.05 383.29 2316.75 30.00 2012-02-15 01:51:21.000 046 33347.03 383.31 2316.71 30.00 2012-02-15 01:51:22.000 046 33347.02 383.33 2316.72 30.00 2012-02-15 01:51:23.000 046 33347.02 383.31 2316.73 30.00 2012-02-15 01:51:24.000 046 33347.07 383.29 2316.75 30.00 2012-02-15 01:51:25.000 046 33346.97 383.34 2316.80 30.00 2012-02-15 01:51:26.000 046 33347.00 383.31 2316.75 30.00 2012-02-15 01:51:27.000 046 33347.00 383.33 2316.73 30.00 2012-02-15 01:51:28.000 046 33346.99 383.29 2316.65 30.00 2012-02-15 01:51:29.000 046 33347.06 383.33 2316.74 30.00 2012-02-15 01:51:30.000 046 33347.07 383.32 2316.68 30.00 2012-02-15 01:51:31.000 046 33347.01 383.35 2316.72 30.00 2012-02-15 01:51:32.000 046 33347.08 383.34 2316.68 30.00 2012-02-15 01:51:33.000 046 33347.03 383.32 2316.69 30.00 2012-02-15 01:51:34.000 046 33346.96 383.37 2316.75 30.00 2012-02-15 01:51:35.000 046 33347.01 383.36 2316.69 30.00 2012-02-15 01:51:36.000 046 33347.02 383.29 2316.66 30.00 2012-02-15 01:51:37.000 046 33346.93 383.33 2316.68 30.00 2012-02-15 01:51:38.000 046 33347.04 383.32 2316.74 30.00 2012-02-15 01:51:39.000 046 33347.00 383.34 2316.76 30.00 2012-02-15 01:51:40.000 046 33347.09 383.34 2316.70 30.00 2012-02-15 01:51:41.000 046 33347.07 383.32 2316.70 30.00 2012-02-15 01:51:42.000 046 33347.11 383.37 2316.69 30.00 2012-02-15 01:51:43.000 046 33346.98 383.38 2316.72 30.00 2012-02-15 01:51:44.000 046 33347.11 383.33 2316.66 30.00 2012-02-15 01:51:45.000 046 33347.05 383.36 2316.65 30.00 2012-02-15 01:51:46.000 046 33346.99 383.39 2316.73 30.00 2012-02-15 01:51:47.000 046 33347.04 383.37 2316.63 30.00 2012-02-15 01:51:48.000 046 33347.10 383.34 2316.76 30.00 2012-02-15 01:51:48.000 046 33347.03 383.39 2316.65 30.00 2012-02-15 01:51:50.000 046 33347.06 383.37 2316.67 30.00 2012-02-15 01:51:51.000 046 33347.07 383.33 2316.73 30.00 2012-02-15 01:51:52.000 046 33347.03 383.41 2316.74 30.00 2012-02-15 01:51:53.000 046 33346.99 383.41 2316.74 30.00 2012-02-15 01:51:54.000 046 33347.02 383.38 2316.73 30.00 2012-02-15 01:51:55.000 046 33347.06 383.40 2316.74 30.00 2012-02-15 01:51:56.000 046 33346.93 383.38 2316.72 30.00 2012-02-15 01:51:57.000 046 33346.99 383.37 2316.72 30.00 2012-02-15 01:51:58.000 046 33347.02 383.38 2316.68 30.00 2012-02-15 01:51:59.000 046 33347.03 383.38 2316.74 30.00 2012-02-15 01:52:00.000 046 33346.94 383.37 2316.65 30.00 2012-02-15 01:52:01.000 046 33346.99 383.37 2316.63 30.00 2012-02-15 01:52:01.000 046 33347.02 383.32 2316.69 30.00 2012-02-15 01:52:03.000 046 33347.00 383.31 2316.66 30.00 2012-02-15 01:52:04.000 046 33347.03 383.38 2316.72 30.00 2012-02-15 01:52:05.000 046 33346.97 383.33 2316.64 30.00 2012-02-15 01:52:06.000 046 33346.99 383.38 2316.59 30.00 2012-02-15 01:52:07.000 046 33347.00 383.41 2316.60 30.00 2012-02-15 01:52:08.000 046 33346.99 383.39 2316.68 30.00 2012-02-15 01:52:09.000 046 33346.96 383.39 2316.61 30.00 2012-02-15 01:52:10.000 046 33346.97 383.41 2316.71 30.00 2012-02-15 01:52:11.000 046 33347.02 383.39 2316.64 30.00 2012-02-15 01:52:12.000 046 33347.05 383.42 2316.63 30.00 2012-02-15 01:52:13.000 046 33346.99 383.38 2316.64 30.00 2012-02-15 01:52:14.000 046 33346.90 383.36 2316.67 30.00 2012-02-15 01:52:15.000 046 33346.96 383.38 2316.66 30.00 2012-02-15 01:52:16.000 046 33347.03 383.40 2316.69 30.00 2012-02-15 01:52:17.000 046 33347.01 383.38 2316.65 30.00 2012-02-15 01:52:18.000 046 33346.91 383.40 2316.62 30.00 2012-02-15 01:52:19.000 046 33346.92 383.39 2316.63 30.00 2012-02-15 01:52:20.000 046 33347.03 383.36 2316.64 30.00 2012-02-15 01:52:21.000 046 33346.90 383.41 2316.73 30.00 2012-02-15 01:52:22.000 046 33347.03 383.35 2316.66 30.00 2012-02-15 01:52:23.000 046 33346.92 383.34 2316.61 30.00 2012-02-15 01:52:24.000 046 33346.84 383.40 2316.65 30.00 2012-02-15 01:52:25.000 046 33346.89 383.43 2316.63 30.00 2012-02-15 01:52:26.000 046 33346.97 383.40 2316.51 30.00 2012-02-15 01:52:27.000 046 33346.87 383.40 2316.58 30.00 2012-02-15 01:52:28.000 046 33346.86 383.41 2316.51 30.00 2012-02-15 01:52:29.000 046 33346.94 383.38 2316.56 30.00 2012-02-15 01:52:30.000 046 33346.90 383.40 2316.74 30.00 2012-02-15 01:52:31.000 046 33346.97 383.38 2316.66 30.00 2012-02-15 01:52:32.000 046 33346.88 383.42 2316.59 30.00 2012-02-15 01:52:33.000 046 33346.90 383.39 2316.60 30.00 2012-02-15 01:52:34.000 046 33346.93 383.38 2316.62 30.00 2012-02-15 01:52:35.000 046 33346.92 383.45 2316.62 30.00 2012-02-15 01:52:36.000 046 33346.83 383.40 2316.55 30.00 2012-02-15 01:52:37.000 046 33346.89 383.43 2316.64 30.00 2012-02-15 01:52:38.000 046 33347.00 383.39 2316.68 30.00 2012-02-15 01:52:39.000 046 33346.98 383.41 2316.59 30.00 2012-02-15 01:52:40.000 046 33346.91 383.45 2316.59 30.00 2012-02-15 01:52:41.000 046 33346.91 383.41 2316.63 30.00 2012-02-15 01:52:42.000 046 33346.81 383.43 2316.63 30.00 2012-02-15 01:52:42.000 046 33346.89 383.41 2316.59 30.00 2012-02-15 01:52:44.000 046 33346.80 383.45 2316.64 30.00 2012-02-15 01:52:45.000 046 33346.82 383.39 2316.57 30.00 2012-02-15 01:52:46.000 046 33346.82 383.43 2316.63 30.00 2012-02-15 01:52:47.000 046 33346.94 383.42 2316.61 30.00 2012-02-15 01:52:48.000 046 33346.97 383.45 2316.59 30.00 2012-02-15 01:52:49.000 046 33346.87 383.43 2316.60 30.00 2012-02-15 01:52:50.000 046 33346.94 383.44 2316.62 30.00 2012-02-15 01:52:51.000 046 33346.84 383.43 2316.60 30.00 2012-02-15 01:52:52.000 046 33346.86 383.44 2316.59 30.00 2012-02-15 01:52:53.000 046 33346.86 383.43 2316.56 30.00 2012-02-15 01:52:54.000 046 33346.82 383.44 2316.57 30.00 2012-02-15 01:52:55.000 046 33346.87 383.43 2316.59 30.00 2012-02-15 01:52:55.000 046 33346.87 383.41 2316.56 30.00 2012-02-15 01:52:57.000 046 33346.88 383.42 2316.47 30.00 2012-02-15 01:52:58.000 046 33346.88 383.40 2316.56 30.00 2012-02-15 01:52:59.000 046 33346.94 383.46 2316.59 30.00 2012-02-15 01:53:00.000 046 33346.89 383.44 2316.59 30.00 2012-02-15 01:53:01.000 046 33346.79 383.46 2316.66 30.00 2012-02-15 01:53:02.000 046 33346.94 383.45 2316.58 30.00 2012-02-15 01:53:03.000 046 33346.93 383.44 2316.53 30.00 2012-02-15 01:53:04.000 046 33346.88 383.48 2316.49 30.00 2012-02-15 01:53:05.000 046 33346.89 383.44 2316.51 30.00 2012-02-15 01:53:06.000 046 33346.86 383.48 2316.63 30.00 2012-02-15 01:53:07.000 046 33346.88 383.46 2316.55 30.00 2012-02-15 01:53:08.000 046 33346.90 383.48 2316.58 30.00 2012-02-15 01:53:09.000 046 33346.89 383.45 2316.56 30.00 2012-02-15 01:53:10.000 046 33346.91 383.47 2316.59 30.00 2012-02-15 01:53:11.000 046 33346.96 383.48 2316.52 30.00 2012-02-15 01:53:12.000 046 33346.92 383.47 2316.59 30.00 2012-02-15 01:53:13.000 046 33346.83 383.45 2316.50 30.00 2012-02-15 01:53:14.000 046 33346.90 383.47 2316.60 30.00 2012-02-15 01:53:15.000 046 33346.90 383.47 2316.57 30.00 2012-02-15 01:53:16.000 046 33346.92 383.49 2316.57 30.00 2012-02-15 01:53:17.000 046 33346.87 383.51 2316.57 30.00 2012-02-15 01:53:18.000 046 33346.91 383.52 2316.53 30.00 2012-02-15 01:53:19.000 046 33346.89 383.48 2316.60 30.00 2012-02-15 01:53:20.000 046 33346.84 383.50 2316.66 30.00 2012-02-15 01:53:21.000 046 33346.84 383.48 2316.60 30.00 2012-02-15 01:53:22.000 046 33346.80 383.51 2316.63 30.00 2012-02-15 01:53:23.000 046 33346.84 383.52 2316.60 30.00 2012-02-15 01:53:24.000 046 33346.82 383.48 2316.53 30.00 2012-02-15 01:53:25.000 046 33346.81 383.55 2316.60 30.00 2012-02-15 01:53:26.000 046 33346.89 383.50 2316.52 30.00 2012-02-15 01:53:27.000 046 33346.81 383.50 2316.53 30.00 2012-02-15 01:53:28.000 046 33346.80 383.50 2316.59 30.00 2012-02-15 01:53:29.000 046 33346.87 383.55 2316.59 30.00 2012-02-15 01:53:30.000 046 33346.90 383.58 2316.56 30.00 2012-02-15 01:53:31.000 046 33346.76 383.53 2316.60 30.00 2012-02-15 01:53:32.000 046 33346.86 383.54 2316.57 30.00 2012-02-15 01:53:33.000 046 33346.89 383.52 2316.60 30.00 2012-02-15 01:53:34.000 046 33346.87 383.58 2316.56 30.00 2012-02-15 01:53:35.000 046 33346.90 383.54 2316.56 30.00 2012-02-15 01:53:36.000 046 33346.90 383.56 2316.60 30.00 2012-02-15 01:53:36.000 046 33346.89 383.58 2316.66 30.00 2012-02-15 01:53:38.000 046 33346.80 383.54 2316.57 30.00 2012-02-15 01:53:39.000 046 33346.88 383.53 2316.56 30.00 2012-02-15 01:53:40.000 046 33346.78 383.60 2316.53 30.00 2012-02-15 01:53:41.000 046 33346.90 383.54 2316.62 30.00 2012-02-15 01:53:42.000 046 33346.83 383.56 2316.62 30.00 2012-02-15 01:53:43.000 046 33346.85 383.57 2316.59 30.00 2012-02-15 01:53:44.000 046 33346.78 383.60 2316.56 30.00 2012-02-15 01:53:45.000 046 33346.79 383.55 2316.58 30.00 2012-02-15 01:53:46.000 046 33346.83 383.56 2316.54 30.00 2012-02-15 01:53:47.000 046 33346.75 383.57 2316.50 30.00 2012-02-15 01:53:48.000 046 33346.88 383.57 2316.45 30.00 2012-02-15 01:53:49.000 046 33346.78 383.62 2316.59 30.00 2012-02-15 01:53:49.000 046 33346.75 383.63 2316.44 30.00 2012-02-15 01:53:51.000 046 33346.77 383.55 2316.43 30.00 2012-02-15 01:53:52.000 046 33346.80 383.56 2316.53 30.00 2012-02-15 01:53:53.000 046 33346.77 383.57 2316.57 30.00 2012-02-15 01:53:54.000 046 33346.82 383.60 2316.59 30.00 2012-02-15 01:53:55.000 046 33346.77 383.62 2316.59 30.00 2012-02-15 01:53:56.000 046 33346.93 383.58 2316.64 30.00 2012-02-15 01:53:57.000 046 33346.79 383.61 2316.66 30.00 2012-02-15 01:53:58.000 046 33346.78 383.56 2316.56 30.00 2012-02-15 01:53:59.000 046 33346.74 383.57 2316.50 30.00 2012-02-15 01:54:00.000 046 33346.69 383.61 2316.50 30.00 2012-02-15 01:54:01.000 046 33346.79 383.57 2316.59 30.00 2012-02-15 01:54:02.000 046 33346.76 383.60 2316.51 30.00 2012-02-15 01:54:03.000 046 33346.77 383.60 2316.57 30.00 2012-02-15 01:54:04.000 046 33346.83 383.60 2316.51 30.00 2012-02-15 01:54:05.000 046 33346.82 383.60 2316.54 30.00 2012-02-15 01:54:06.000 046 33346.72 383.62 2316.53 30.00 2012-02-15 01:54:07.000 046 33346.67 383.63 2316.53 30.00 2012-02-15 01:54:08.000 046 33346.72 383.63 2316.51 30.00 2012-02-15 01:54:09.000 046 33346.64 383.61 2316.53 30.00 2012-02-15 01:54:10.000 046 33346.70 383.64 2316.61 30.00 2012-02-15 01:54:11.000 046 33346.68 383.63 2316.60 30.00 2012-02-15 01:54:12.000 046 33346.70 383.62 2316.61 30.00 2012-02-15 01:54:13.000 046 33346.67 383.62 2316.56 30.00 2012-02-15 01:54:14.000 046 33346.71 383.58 2316.52 30.00 2012-02-15 01:54:15.000 046 33346.64 383.60 2316.50 30.00 2012-02-15 01:54:16.000 046 33346.77 383.59 2316.53 30.00 2012-02-15 01:54:17.000 046 33346.68 383.60 2316.56 30.00 2012-02-15 01:54:18.000 046 33346.63 383.61 2316.50 30.00 2012-02-15 01:54:19.000 046 33346.68 383.65 2316.57 30.00 2012-02-15 01:54:20.000 046 33346.62 383.60 2316.53 30.00 2012-02-15 01:54:21.000 046 33346.65 383.59 2316.55 30.00 2012-02-15 01:54:22.000 046 33346.65 383.60 2316.58 30.00 2012-02-15 01:54:23.000 046 33346.69 383.62 2316.51 30.00 2012-02-15 01:54:24.000 046 33346.67 383.59 2316.50 30.00 2012-02-15 01:54:25.000 046 33346.64 383.66 2316.57 30.00 2012-02-15 01:54:26.000 046 33346.70 383.63 2316.54 30.00 2012-02-15 01:54:27.000 046 33346.67 383.61 2316.49 30.00 2012-02-15 01:54:28.000 046 33346.73 383.62 2316.55 30.00 2012-02-15 01:54:29.000 046 33346.62 383.62 2316.54 30.00 2012-02-15 01:54:30.000 046 33346.56 383.62 2316.48 30.00 2012-02-15 01:54:30.000 046 33346.75 383.60 2316.60 30.00 2012-02-15 01:54:32.000 046 33346.71 383.65 2316.45 30.00 2012-02-15 01:54:33.000 046 33346.72 383.60 2316.49 30.00 2012-02-15 01:54:34.000 046 33346.77 383.62 2316.61 30.00 2012-02-15 01:54:35.000 046 33346.71 383.65 2316.47 30.00 2012-02-15 01:54:36.000 046 33346.73 383.63 2316.45 30.00 2012-02-15 01:54:37.000 046 33346.67 383.64 2316.51 30.00 2012-02-15 01:54:38.000 046 33346.66 383.60 2316.55 30.00 2012-02-15 01:54:39.000 046 33346.59 383.60 2316.54 30.00 2012-02-15 01:54:40.000 046 33346.66 383.64 2316.44 30.00 2012-02-15 01:54:41.000 046 33346.61 383.56 2316.54 30.00 2012-02-15 01:54:42.000 046 33346.65 383.63 2316.49 30.00 2012-02-15 01:54:43.000 046 33346.56 383.58 2316.48 30.00 2012-02-15 01:54:43.000 046 33346.55 383.62 2316.52 30.00 2012-02-15 01:54:45.000 046 33346.50 383.62 2316.54 30.00 2012-02-15 01:54:46.000 046 33346.56 383.60 2316.52 30.00 2012-02-15 01:54:47.000 046 33346.62 383.60 2316.56 30.00 2012-02-15 01:54:48.000 046 33346.56 383.62 2316.49 30.00 2012-02-15 01:54:49.000 046 33346.55 383.64 2316.58 30.00 2012-02-15 01:54:50.000 046 33346.58 383.66 2316.49 30.00 2012-02-15 01:54:51.000 046 33346.59 383.65 2316.44 30.00 2012-02-15 01:54:52.000 046 33346.62 383.59 2316.45 30.00 2012-02-15 01:54:53.000 046 33346.55 383.63 2316.59 30.00 2012-02-15 01:54:54.000 046 33346.56 383.64 2316.52 30.00 2012-02-15 01:54:55.000 046 33346.63 383.60 2316.53 30.00 2012-02-15 01:54:56.000 046 33346.46 383.62 2316.45 30.00 2012-02-15 01:54:57.000 046 33346.50 383.60 2316.47 30.00 2012-02-15 01:54:58.000 046 33346.57 383.60 2316.50 30.00 2012-02-15 01:54:59.000 046 33346.58 383.56 2316.55 30.00 2012-02-15 01:55:00.000 046 33346.53 383.64 2316.55 30.00 2012-02-15 01:55:01.000 046 33346.59 383.61 2316.57 30.00 2012-02-15 01:55:02.000 046 33346.57 383.62 2316.50 30.00 2012-02-15 01:55:03.000 046 33346.46 383.61 2316.53 30.00 2012-02-15 01:55:04.000 046 33346.50 383.56 2316.63 30.00 2012-02-15 01:55:05.000 046 33346.48 383.60 2316.46 30.00 2012-02-15 01:55:06.000 046 33346.40 383.63 2316.50 30.00 2012-02-15 01:55:07.000 046 33346.51 383.60 2316.51 30.00 2012-02-15 01:55:08.000 046 33346.46 383.62 2316.53 30.00 2012-02-15 01:55:09.000 046 33346.44 383.63 2316.50 30.00 2012-02-15 01:55:10.000 046 33346.48 383.65 2316.47 30.00 2012-02-15 01:55:11.000 046 33346.33 383.64 2316.52 30.00 2012-02-15 01:55:12.000 046 33346.42 383.63 2316.47 30.00 2012-02-15 01:55:13.000 046 33346.45 383.61 2316.55 30.00 2012-02-15 01:55:14.000 046 33346.35 383.65 2316.59 30.00 2012-02-15 01:55:15.000 046 33346.43 383.67 2316.51 30.00 2012-02-15 01:55:16.000 046 33346.44 383.65 2316.54 30.00 2012-02-15 01:55:17.000 046 33346.49 383.63 2316.53 30.00 2012-02-15 01:55:18.000 046 33346.44 383.64 2316.52 30.00 2012-02-15 01:55:19.000 046 33346.38 383.68 2316.50 30.00 2012-02-15 01:55:20.000 046 33346.39 383.61 2316.51 30.00 2012-02-15 01:55:21.000 046 33346.33 383.62 2316.51 30.00 2012-02-15 01:55:22.000 046 33346.42 383.61 2316.51 30.00 2012-02-15 01:55:23.000 046 33346.36 383.60 2316.51 30.00 2012-02-15 01:55:24.000 046 33346.32 383.63 2316.56 30.00 2012-02-15 01:55:24.000 046 33346.35 383.65 2316.50 30.00 2012-02-15 01:55:26.000 046 33346.53 383.66 2316.51 30.00 2012-02-15 01:55:27.000 046 33346.48 383.64 2316.56 30.00 2012-02-15 01:55:28.000 046 33346.44 383.62 2316.56 30.00 2012-02-15 01:55:29.000 046 33346.41 383.62 2316.51 30.00 2012-02-15 01:55:30.000 046 33346.34 383.56 2316.50 30.00 2012-02-15 01:55:31.000 046 33346.40 383.61 2316.51 30.00 2012-02-15 01:55:32.000 046 33346.31 383.61 2316.45 30.00 2012-02-15 01:55:33.000 046 33346.42 383.62 2316.51 30.00 2012-02-15 01:55:34.000 046 33346.37 383.62 2316.50 30.00 2012-02-15 01:55:35.000 046 33346.37 383.64 2316.49 30.00 2012-02-15 01:55:36.000 046 33346.38 383.66 2316.45 30.00 2012-02-15 01:55:37.000 046 33346.35 383.64 2316.50 30.00 2012-02-15 01:55:37.000 046 33346.16 383.65 2316.44 30.00 2012-02-15 01:55:39.000 046 33346.24 383.61 2316.44 30.00 2012-02-15 01:55:40.000 046 33346.32 383.59 2316.50 30.00 2012-02-15 01:55:41.000 046 33346.28 383.59 2316.49 30.00 2012-02-15 01:55:42.000 046 33346.30 383.61 2316.35 30.00 2012-02-15 01:55:43.000 046 33346.21 383.62 2316.42 30.00 2012-02-15 01:55:44.000 046 33346.33 383.59 2316.56 30.00 2012-02-15 01:55:45.000 046 33346.31 383.62 2316.55 30.00 2012-02-15 01:55:46.000 046 33346.32 383.62 2316.44 30.00 2012-02-15 01:55:47.000 046 33346.35 383.59 2316.45 30.00 2012-02-15 01:55:48.000 046 33346.21 383.56 2316.49 30.00 2012-02-15 01:55:49.000 046 33346.25 383.62 2316.46 30.00 2012-02-15 01:55:50.000 046 33346.35 383.64 2316.53 30.00 2012-02-15 01:55:51.000 046 33346.27 383.64 2316.57 30.00 2012-02-15 01:55:52.000 046 33346.25 383.65 2316.52 30.00 2012-02-15 01:55:53.000 046 33346.23 383.62 2316.41 30.00 2012-02-15 01:55:54.000 046 33346.23 383.59 2316.45 30.00 2012-02-15 01:55:55.000 046 33346.21 383.57 2316.48 30.00 2012-02-15 01:55:56.000 046 33346.15 383.60 2316.42 30.00 2012-02-15 01:55:57.000 046 33346.18 383.58 2316.46 30.00 2012-02-15 01:55:58.000 046 33346.19 383.61 2316.42 30.00 2012-02-15 01:55:59.000 046 33346.13 383.60 2316.50 30.00 2012-02-15 01:56:00.000 046 33346.15 383.59 2316.53 30.00 2012-02-15 01:56:01.000 046 33346.07 383.62 2316.51 30.00 2012-02-15 01:56:02.000 046 33346.22 383.60 2316.40 30.00 2012-02-15 01:56:03.000 046 33346.08 383.62 2316.40 30.00 2012-02-15 01:56:04.000 046 33346.15 383.57 2316.44 30.00 2012-02-15 01:56:05.000 046 33346.09 383.63 2316.50 30.00 2012-02-15 01:56:06.000 046 33346.14 383.64 2316.45 30.00 2012-02-15 01:56:07.000 046 33346.07 383.62 2316.51 30.00 2012-02-15 01:56:08.000 046 33346.15 383.60 2316.47 30.00 2012-02-15 01:56:09.000 046 33346.13 383.61 2316.40 30.00 2012-02-15 01:56:10.000 046 33346.14 383.58 2316.51 30.00 2012-02-15 01:56:11.000 046 33346.09 383.60 2316.50 30.00 2012-02-15 01:56:12.000 046 33346.04 383.62 2316.44 30.00 2012-02-15 01:56:13.000 046 33346.02 383.60 2316.42 30.00 2012-02-15 01:56:14.000 046 33346.16 383.63 2316.43 30.00 2012-02-15 01:56:15.000 046 33346.13 383.60 2316.40 30.00 2012-02-15 01:56:16.000 046 33346.04 383.61 2316.40 30.00 2012-02-15 01:56:17.000 046 33346.07 383.58 2316.41 30.00 2012-02-15 01:56:18.000 046 33346.10 383.62 2316.51 30.00 2012-02-15 01:56:18.000 046 33346.04 383.60 2316.44 30.00 2012-02-15 01:56:20.000 046 33346.14 383.59 2316.37 30.00 2012-02-15 01:56:21.000 046 33346.08 383.59 2316.37 30.00 2012-02-15 01:56:22.000 046 33346.09 383.61 2316.43 30.00 2012-02-15 01:56:23.000 046 33346.08 383.60 2316.42 30.00 2012-02-15 01:56:24.000 046 33346.01 383.59 2316.47 30.00 2012-02-15 01:56:25.000 046 33346.07 383.58 2316.46 30.00 2012-02-15 01:56:26.000 046 33346.04 383.62 2316.44 30.00 2012-02-15 01:56:27.000 046 33345.97 383.57 2316.44 30.00 2012-02-15 01:56:28.000 046 33345.96 383.59 2316.41 30.00 2012-02-15 01:56:29.000 046 33346.04 383.56 2316.44 30.00 2012-02-15 01:56:30.000 046 33346.06 383.60 2316.40 30.00 2012-02-15 01:56:31.000 046 33345.87 383.59 2316.38 30.00 2012-02-15 01:56:31.000 046 33345.96 383.63 2316.44 30.00 2012-02-15 01:56:33.000 046 33345.94 383.56 2316.40 30.00 2012-02-15 01:56:34.000 046 33346.00 383.56 2316.39 30.00 2012-02-15 01:56:35.000 046 33345.96 383.59 2316.38 30.00 2012-02-15 01:56:36.000 046 33345.99 383.55 2316.43 30.00 2012-02-15 01:56:37.000 046 33345.84 383.58 2316.49 30.00 2012-02-15 01:56:38.000 046 33346.00 383.56 2316.45 30.00 2012-02-15 01:56:39.000 046 33345.90 383.58 2316.46 30.00 2012-02-15 01:56:40.000 046 33346.00 383.54 2316.46 30.00 2012-02-15 01:56:41.000 046 33345.94 383.57 2316.38 30.00 2012-02-15 01:56:42.000 046 33346.01 383.54 2316.40 30.00 2012-02-15 01:56:43.000 046 33346.00 383.56 2316.41 30.00 2012-02-15 01:56:44.000 046 33345.79 383.56 2316.51 30.00 2012-02-15 01:56:45.000 046 33345.87 383.54 2316.42 30.00 2012-02-15 01:56:46.000 046 33345.89 383.53 2316.37 30.00 2012-02-15 01:56:47.000 046 33345.89 383.50 2316.44 30.00 2012-02-15 01:56:48.000 046 33345.85 383.57 2316.49 30.00 2012-02-15 01:56:49.000 046 33345.76 383.52 2316.41 30.00 2012-02-15 01:56:50.000 046 33345.98 383.52 2316.32 30.00 2012-02-15 01:56:51.000 046 33345.88 383.53 2316.33 30.00 2012-02-15 01:56:52.000 046 33345.94 383.53 2316.43 30.00 2012-02-15 01:56:53.000 046 33345.90 383.54 2316.43 30.00 2012-02-15 01:56:54.000 046 33345.89 383.54 2316.43 30.00 2012-02-15 01:56:55.000 046 33345.87 383.58 2316.43 30.00 2012-02-15 01:56:56.000 046 33345.98 383.52 2316.44 30.00 2012-02-15 01:56:57.000 046 33345.93 383.50 2316.38 30.00 2012-02-15 01:56:58.000 046 33345.91 383.54 2316.38 30.00 2012-02-15 01:56:59.000 046 33345.88 383.51 2316.39 30.00 2012-02-15 01:57:00.000 046 33345.90 383.51 2316.43 30.00 2012-02-15 01:57:01.000 046 33345.94 383.49 2316.41 30.00 2012-02-15 01:57:02.000 046 33345.88 383.50 2316.35 30.00 2012-02-15 01:57:03.000 046 33345.89 383.49 2316.36 30.00 2012-02-15 01:57:04.000 046 33345.92 383.49 2316.33 30.00 2012-02-15 01:57:05.000 046 33345.96 383.45 2316.37 30.00 2012-02-15 01:57:06.000 046 33345.90 383.54 2316.28 30.00 2012-02-15 01:57:07.000 046 33345.93 383.50 2316.35 30.00 2012-02-15 01:57:08.000 046 33345.85 383.47 2316.34 30.00 2012-02-15 01:57:09.000 046 33345.85 383.45 2316.38 30.00 2012-02-15 01:57:10.000 046 33345.91 383.46 2316.41 30.00 2012-02-15 01:57:11.000 046 33345.91 383.43 2316.40 30.00 2012-02-15 01:57:12.000 046 33345.96 383.41 2316.34 30.00 2012-02-15 01:57:12.000 046 33345.91 383.42 2316.31 30.00 2012-02-15 01:57:14.000 046 33345.83 383.39 2316.38 30.00 2012-02-15 01:57:15.000 046 33345.87 383.40 2316.31 30.00 2012-02-15 01:57:16.000 046 33345.94 383.42 2316.32 30.00 2012-02-15 01:57:17.000 046 33345.90 383.43 2316.31 30.00 2012-02-15 01:57:18.000 046 33345.84 383.42 2316.35 30.00 2012-02-15 01:57:19.000 046 33345.81 383.42 2316.31 30.00 2012-02-15 01:57:20.000 046 33345.84 383.40 2316.38 30.00 2012-02-15 01:57:21.000 046 33345.88 383.40 2316.35 30.00 2012-02-15 01:57:22.000 046 33345.85 383.39 2316.34 30.00 2012-02-15 01:57:23.000 046 33345.77 383.38 2316.36 30.00 2012-02-15 01:57:24.000 046 33345.76 383.40 2316.29 30.00 2012-02-15 01:57:25.000 046 33345.80 383.42 2316.35 30.00 2012-02-15 01:57:25.000 046 33345.74 383.38 2316.19 30.00 2012-02-15 01:57:27.000 046 33345.75 383.37 2316.28 30.00 2012-02-15 01:57:28.000 046 33345.76 383.33 2316.24 30.00 2012-02-15 01:57:29.000 046 33345.78 383.36 2316.27 30.00 2012-02-15 01:57:30.000 046 33345.83 383.32 2316.25 30.00 2012-02-15 01:57:31.000 046 33345.68 383.36 2316.29 30.00 2012-02-15 01:57:32.000 046 33345.84 383.37 2316.29 30.00 2012-02-15 01:57:33.000 046 33345.75 383.37 2316.28 30.00 2012-02-15 01:57:34.000 046 33345.70 383.35 2316.34 30.00 2012-02-15 01:57:35.000 046 33345.74 383.36 2316.29 30.00 2012-02-15 01:57:36.000 046 33345.74 383.33 2316.33 30.00 2012-02-15 01:57:37.000 046 33345.70 383.34 2316.32 30.00 2012-02-15 01:57:38.000 046 33345.68 383.34 2316.28 30.00 2012-02-15 01:57:39.000 046 33345.66 383.29 2316.29 30.00 2012-02-15 01:57:40.000 046 33345.75 383.34 2316.29 30.00 2012-02-15 01:57:41.000 046 33345.78 383.35 2316.29 30.00 2012-02-15 01:57:42.000 046 33345.76 383.35 2316.34 30.00 2012-02-15 01:57:43.000 046 33345.65 383.30 2316.36 30.00 2012-02-15 01:57:44.000 046 33345.63 383.30 2316.30 30.00 2012-02-15 01:57:45.000 046 33345.66 383.31 2316.26 30.00 2012-02-15 01:57:46.000 046 33345.71 383.32 2316.38 30.00 2012-02-15 01:57:47.000 046 33345.69 383.31 2316.23 30.00 2012-02-15 01:57:48.000 046 33345.69 383.29 2316.35 30.00 2012-02-15 01:57:49.000 046 33345.74 383.25 2316.20 30.00 2012-02-15 01:57:50.000 046 33345.67 383.28 2316.34 30.00 2012-02-15 01:57:51.000 046 33345.72 383.29 2316.37 30.00 2012-02-15 01:57:52.000 046 33345.71 383.27 2316.25 30.00 2012-02-15 01:57:53.000 046 33345.68 383.26 2316.31 30.00 2012-02-15 01:57:54.000 046 33345.68 383.32 2316.22 30.00 2012-02-15 01:57:55.000 046 33345.76 383.27 2316.23 30.00 2012-02-15 01:57:56.000 046 33345.71 383.24 2316.28 30.00 2012-02-15 01:57:57.000 046 33345.62 383.26 2316.24 30.00 2012-02-15 01:57:58.000 046 33345.57 383.26 2316.30 30.00 2012-02-15 01:57:59.000 046 33345.71 383.26 2316.34 30.00 2012-02-15 01:58:00.000 046 33345.68 383.30 2316.25 30.00 2012-02-15 01:58:01.000 046 33345.54 383.26 2316.17 30.00 2012-02-15 01:58:02.000 046 33345.66 383.24 2316.26 30.00 2012-02-15 01:58:03.000 046 33345.62 383.24 2316.24 30.00 2012-02-15 01:58:04.000 046 33345.69 383.22 2316.25 30.00 2012-02-15 01:58:05.000 046 33345.64 383.21 2316.20 30.00 2012-02-15 01:58:06.000 046 33345.72 383.18 2316.34 30.00 2012-02-15 01:58:06.000 046 33345.71 383.21 2316.24 30.00 2012-02-15 01:58:08.000 046 33345.67 383.21 2316.18 30.00 2012-02-15 01:58:09.000 046 33345.66 383.19 2316.24 30.00 2012-02-15 01:58:10.000 046 33345.66 383.15 2316.19 30.00 2012-02-15 01:58:11.000 046 33345.69 383.20 2316.28 30.00 2012-02-15 01:58:12.000 046 33345.65 383.21 2316.21 30.00 2012-02-15 01:58:13.000 046 33345.63 383.19 2316.22 30.00 2012-02-15 01:58:14.000 046 33345.65 383.17 2316.23 30.00 2012-02-15 01:58:15.000 046 33345.66 383.17 2316.20 30.00 2012-02-15 01:58:16.000 046 33345.68 383.19 2316.25 30.00 2012-02-15 01:58:17.000 046 33345.67 383.20 2316.22 30.00 2012-02-15 01:58:18.000 046 33345.63 383.17 2316.16 30.00 2012-02-15 01:58:19.000 046 33345.68 383.18 2316.24 30.00 2012-02-15 01:58:19.000 046 33345.68 383.17 2316.24 30.00 2012-02-15 01:58:21.000 046 33345.74 383.18 2316.26 30.00 2012-02-15 01:58:22.000 046 33345.67 383.15 2316.18 30.00 2012-02-15 01:58:23.000 046 33345.67 383.17 2316.17 30.00 2012-02-15 01:58:24.000 046 33345.62 383.18 2316.14 30.00 2012-02-15 01:58:25.000 046 33345.67 383.15 2316.09 30.00 2012-02-15 01:58:26.000 046 33345.65 383.16 2316.20 30.00 2012-02-15 01:58:27.000 046 33345.61 383.19 2316.13 30.00 2012-02-15 01:58:28.000 046 33345.63 383.12 2316.19 30.00 2012-02-15 01:58:29.000 046 33345.77 383.14 2316.21 30.00 2012-02-15 01:58:30.000 046 33345.78 383.19 2316.18 30.00 2012-02-15 01:58:31.000 046 33345.60 383.13 2316.19 30.00 2012-02-15 01:58:32.000 046 33345.63 383.17 2316.16 30.00 2012-02-15 01:58:33.000 046 33345.63 383.13 2316.16 30.00 2012-02-15 01:58:34.000 046 33345.69 383.15 2316.18 30.00 2012-02-15 01:58:35.000 046 33345.59 383.13 2316.18 30.00 2012-02-15 01:58:36.000 046 33345.65 383.14 2316.15 30.00 2012-02-15 01:58:37.000 046 33345.71 383.13 2316.05 30.00 2012-02-15 01:58:38.000 046 33345.74 383.11 2316.13 30.00 2012-02-15 01:58:39.000 046 33345.74 383.12 2316.13 30.00 2012-02-15 01:58:40.000 046 33345.76 383.14 2316.12 30.00 2012-02-15 01:58:41.000 046 33345.64 383.13 2316.14 30.00 2012-02-15 01:58:42.000 046 33345.63 383.07 2316.14 30.00 2012-02-15 01:58:43.000 046 33345.75 383.12 2316.14 30.00 2012-02-15 01:58:44.000 046 33345.68 383.10 2316.14 30.00 2012-02-15 01:58:45.000 046 33345.65 383.13 2316.16 30.00 2012-02-15 01:58:46.000 046 33345.64 383.14 2316.13 30.00 2012-02-15 01:58:47.000 046 33345.68 383.14 2316.07 30.00 2012-02-15 01:58:48.000 046 33345.60 383.13 2316.12 30.00 2012-02-15 01:58:49.000 046 33345.69 383.15 2316.19 30.00 2012-02-15 01:58:50.000 046 33345.66 383.10 2316.17 30.00 2012-02-15 01:58:51.000 046 33345.69 383.10 2316.11 30.00 2012-02-15 01:58:52.000 046 33345.59 383.15 2316.20 30.00 2012-02-15 01:58:53.000 046 33345.73 383.10 2316.13 30.00 2012-02-15 01:58:54.000 046 33345.70 383.13 2316.18 30.00 2012-02-15 01:58:55.000 046 33345.66 383.08 2316.14 30.00 2012-02-15 01:58:56.000 046 33345.76 383.14 2316.15 30.00 2012-02-15 01:58:57.000 046 33345.68 383.11 2316.09 30.00 2012-02-15 01:58:58.000 046 33345.75 383.08 2316.10 30.00 2012-02-15 01:58:59.000 046 33345.78 383.13 2316.15 30.00 2012-02-15 01:59:00.000 046 33345.62 383.11 2316.08 30.00 2012-02-15 01:59:00.000 046 33345.69 383.09 2316.06 30.00 2012-02-15 01:59:02.000 046 33345.63 383.04 2316.10 30.00 2012-02-15 01:59:03.000 046 33345.71 383.05 2316.09 30.00 2012-02-15 01:59:04.000 046 33345.63 383.08 2316.09 30.00 2012-02-15 01:59:05.000 046 33345.69 383.08 2316.03 30.00 2012-02-15 01:59:06.000 046 33345.65 383.10 2316.09 30.00 2012-02-15 01:59:07.000 046 33345.75 383.08 2316.09 30.00 2012-02-15 01:59:08.000 046 33345.74 383.09 2316.12 30.00 2012-02-15 01:59:09.000 046 33345.69 383.11 2316.05 30.00 2012-02-15 01:59:10.000 046 33345.70 383.09 2316.02 30.00 2012-02-15 01:59:11.000 046 33345.79 383.04 2316.06 30.00 2012-02-15 01:59:12.000 046 33345.72 383.04 2316.11 30.00 2012-02-15 01:59:13.000 046 33345.81 383.03 2316.11 30.00 2012-02-15 01:59:13.000 046 33345.70 383.04 2316.08 30.00 2012-02-15 01:59:15.000 046 33345.69 383.01 2316.08 30.00 2012-02-15 01:59:16.000 046 33345.81 383.01 2316.03 30.00 2012-02-15 01:59:17.000 046 33345.68 382.96 2316.10 30.00 2012-02-15 01:59:18.000 046 33345.72 383.05 2316.05 30.00 2012-02-15 01:59:19.000 046 33345.74 383.00 2316.14 30.00 2012-02-15 01:59:20.000 046 33345.78 383.02 2316.01 30.00 2012-02-15 01:59:21.000 046 33345.80 383.00 2316.05 30.00 2012-02-15 01:59:22.000 046 33345.75 383.03 2316.10 30.00 2012-02-15 01:59:23.000 046 33345.75 382.95 2316.08 30.00 2012-02-15 01:59:24.000 046 33345.73 383.00 2316.06 30.00 2012-02-15 01:59:25.000 046 33345.87 383.03 2316.05 30.00 2012-02-15 01:59:26.000 046 33345.74 382.99 2316.12 30.00 2012-02-15 01:59:27.000 046 33345.65 382.98 2316.09 30.00 2012-02-15 01:59:28.000 046 33345.85 382.98 2316.03 30.00 2012-02-15 01:59:29.000 046 33345.78 382.99 2316.00 30.00 2012-02-15 01:59:30.000 046 33345.81 382.97 2316.01 30.00 2012-02-15 01:59:31.000 046 33345.76 382.97 2315.99 30.00 2012-02-15 01:59:32.000 046 33345.83 382.98 2316.03 30.00 2012-02-15 01:59:33.000 046 33345.79 382.99 2316.10 30.00 2012-02-15 01:59:34.000 046 33345.75 382.99 2316.03 30.00 2012-02-15 01:59:35.000 046 33345.81 382.96 2316.10 30.00 2012-02-15 01:59:36.000 046 33345.74 383.00 2316.09 30.00 2012-02-15 01:59:37.000 046 33345.76 383.02 2315.95 30.00 2012-02-15 01:59:38.000 046 33345.82 382.99 2316.03 30.00 2012-02-15 01:59:39.000 046 33345.73 382.98 2315.97 30.00 2012-02-15 01:59:40.000 046 33345.76 383.00 2315.99 30.00 2012-02-15 01:59:41.000 046 33345.72 382.97 2316.13 30.00 2012-02-15 01:59:42.000 046 33345.72 382.99 2316.09 30.00 2012-02-15 01:59:43.000 046 33345.66 382.99 2316.16 30.00 2012-02-15 01:59:44.000 046 33345.71 382.98 2316.17 30.00 2012-02-15 01:59:45.000 046 33345.68 382.96 2316.05 30.00 2012-02-15 01:59:46.000 046 33345.62 383.01 2316.00 30.00 2012-02-15 01:59:47.000 046 33345.68 382.95 2316.01 30.00 2012-02-15 01:59:48.000 046 33345.67 382.96 2316.10 30.00 2012-02-15 01:59:49.000 046 33345.72 382.97 2315.97 30.00 2012-02-15 01:59:50.000 046 33345.75 382.98 2316.10 30.00 2012-02-15 01:59:51.000 046 33345.65 382.98 2316.02 30.00 2012-02-15 01:59:52.000 046 33345.68 382.96 2315.98 30.00 2012-02-15 01:59:53.000 046 33345.64 383.01 2316.10 30.00 2012-02-15 01:59:54.000 046 33345.64 382.98 2315.97 30.00 2012-02-15 01:59:54.000 046 33345.69 383.00 2316.06 30.00 2012-02-15 01:59:56.000 046 33345.62 382.97 2316.09 30.00 2012-02-15 01:59:57.000 046 33345.66 383.00 2316.06 30.00 2012-02-15 01:59:58.000 046 33345.72 382.99 2316.04 30.00 2012-02-15 01:59:59.000 046 33345.68 382.98 2316.04 30.00 2012-02-15 02:00:00.000 046 33345.66 383.01 2316.03 30.00 2012-02-15 02:00:01.000 046 33345.65 383.01 2315.96 30.00 2012-02-15 02:00:02.000 046 33345.72 383.01 2316.09 30.00 2012-02-15 02:00:03.000 046 33345.69 383.03 2316.06 30.00 2012-02-15 02:00:04.000 046 33345.70 383.01 2315.95 30.00 2012-02-15 02:00:05.000 046 33345.73 382.96 2316.00 30.00 2012-02-15 02:00:06.000 046 33345.79 383.02 2316.06 30.00 2012-02-15 02:00:07.000 046 33345.68 382.97 2316.01 30.00 2012-02-15 02:00:07.000 046 33345.68 383.00 2316.04 30.00 2012-02-15 02:00:09.000 046 33345.65 383.00 2316.00 30.00 2012-02-15 02:00:10.000 046 33345.65 383.01 2316.05 30.00 2012-02-15 02:00:11.000 046 33345.64 382.98 2316.01 30.00 2012-02-15 02:00:12.000 046 33345.66 382.94 2316.00 30.00 2012-02-15 02:00:13.000 046 33345.75 382.99 2316.04 30.00 2012-02-15 02:00:14.000 046 33345.59 382.98 2315.94 30.00 2012-02-15 02:00:15.000 046 33345.62 383.00 2316.00 30.00 2012-02-15 02:00:16.000 046 33345.66 383.00 2316.00 30.00 2012-02-15 02:00:17.000 046 33345.69 382.99 2316.02 30.00 2012-02-15 02:00:18.000 046 33345.74 382.98 2316.04 30.00 2012-02-15 02:00:19.000 046 33345.58 383.00 2316.13 30.00 2012-02-15 02:00:20.000 046 33345.73 383.04 2316.12 30.00 2012-02-15 02:00:21.000 046 33345.74 383.02 2316.07 30.00 2012-02-15 02:00:22.000 046 33345.73 382.98 2316.03 30.00 2012-02-15 02:00:23.000 046 33345.68 383.05 2316.04 30.00 2012-02-15 02:00:24.000 046 33345.68 383.01 2316.04 30.00 2012-02-15 02:00:25.000 046 33345.60 383.02 2316.00 30.00 2012-02-15 02:00:26.000 046 33345.76 383.02 2315.96 30.00 2012-02-15 02:00:27.000 046 33345.66 383.01 2315.98 30.00 2012-02-15 02:00:28.000 046 33345.65 382.97 2316.04 30.00 2012-02-15 02:00:29.000 046 33345.65 383.01 2316.06 30.00 2012-02-15 02:00:30.000 046 33345.54 383.00 2316.01 30.00 2012-02-15 02:00:31.000 046 33345.56 383.03 2316.02 30.00 2012-02-15 02:00:32.000 046 33345.68 382.99 2316.09 30.00 2012-02-15 02:00:33.000 046 33345.67 383.01 2316.03 30.00 2012-02-15 02:00:34.000 046 33345.64 383.04 2316.01 30.00 2012-02-15 02:00:35.000 046 33345.68 383.02 2316.03 30.00 2012-02-15 02:00:36.000 046 33345.61 383.02 2316.05 30.00 2012-02-15 02:00:37.000 046 33345.65 383.00 2316.05 30.00 2012-02-15 02:00:38.000 046 33345.60 383.06 2316.16 30.00 2012-02-15 02:00:39.000 046 33345.53 383.06 2316.05 30.00 2012-02-15 02:00:40.000 046 33345.62 383.07 2315.96 30.00 2012-02-15 02:00:41.000 046 33345.57 383.06 2316.09 30.00 2012-02-15 02:00:42.000 046 33345.63 383.04 2316.06 30.00 2012-02-15 02:00:43.000 046 33345.56 383.04 2316.09 30.00 2012-02-15 02:00:44.000 046 33345.59 383.06 2316.03 30.00 2012-02-15 02:00:45.000 046 33345.59 383.06 2316.01 30.00 2012-02-15 02:00:46.000 046 33345.54 383.05 2316.05 30.00 2012-02-15 02:00:47.000 046 33345.61 383.07 2316.08 30.00 2012-02-15 02:00:48.000 046 33345.58 383.04 2316.05 30.00 2012-02-15 02:00:48.000 046 33345.51 383.17 2316.00 30.00 2012-02-15 02:00:50.000 046 33345.65 383.03 2316.12 30.00 2012-02-15 02:00:51.000 046 33345.54 383.04 2316.12 30.00 2012-02-15 02:00:52.000 046 33345.52 383.08 2316.06 30.00 2012-02-15 02:00:53.000 046 33345.53 383.08 2316.11 30.00 2012-02-15 02:00:54.000 046 33345.51 383.04 2316.03 30.00 2012-02-15 02:00:55.000 046 33345.57 383.06 2316.09 30.00 2012-02-15 02:00:56.000 046 33345.46 383.07 2316.14 30.00 2012-02-15 02:00:57.000 046 33345.53 383.04 2316.12 30.00 2012-02-15 02:00:58.000 046 33345.58 383.05 2316.06 30.00 2012-02-15 02:00:59.000 046 33345.59 383.09 2316.10 30.00 2012-02-15 02:01:00.000 046 33345.54 383.04 2316.04 30.00 2012-02-15 02:01:01.000 046 33345.56 383.08 2316.03 30.00 2012-02-15 02:01:01.000 046 33345.60 383.06 2316.13 30.00 2012-02-15 02:01:03.000 046 33345.53 383.06 2316.07 30.00 2012-02-15 02:01:04.000 046 33345.49 383.08 2316.09 30.00 2012-02-15 02:01:05.000 046 33345.57 383.07 2316.10 30.00 2012-02-15 02:01:06.000 046 33345.46 383.05 2316.09 30.00 2012-02-15 02:01:07.000 046 33345.70 383.06 2316.03 30.00 2012-02-15 02:01:08.000 046 33345.57 383.06 2316.12 30.00 2012-02-15 02:01:09.000 046 33345.63 383.03 2316.14 30.00 2012-02-15 02:01:10.000 046 33345.54 383.04 2316.08 30.00 2012-02-15 02:01:11.000 046 33345.49 383.07 2316.06 30.00 2012-02-15 02:01:12.000 046 33345.50 383.06 2316.09 30.00 2012-02-15 02:01:13.000 046 33345.46 383.03 2316.05 30.00 2012-02-15 02:01:14.000 046 33345.62 383.06 2316.11 30.00 2012-02-15 02:01:15.000 046 33345.56 383.06 2316.07 30.00 2012-02-15 02:01:16.000 046 33345.48 383.07 2316.10 30.00 2012-02-15 02:01:17.000 046 33345.55 383.03 2316.10 30.00 2012-02-15 02:01:18.000 046 33345.54 383.08 2316.13 30.00 2012-02-15 02:01:19.000 046 33345.44 383.07 2316.08 30.00 2012-02-15 02:01:20.000 046 33345.63 383.09 2316.09 30.00 2012-02-15 02:01:21.000 046 33345.51 383.08 2316.08 30.00 2012-02-15 02:01:22.000 046 33345.48 383.06 2316.06 30.00 2012-02-15 02:01:23.000 046 33345.49 383.04 2316.08 30.00 2012-02-15 02:01:24.000 046 33345.35 383.06 2316.06 30.00 2012-02-15 02:01:25.000 046 33345.46 383.09 2316.10 30.00 2012-02-15 02:01:26.000 046 33345.54 383.07 2316.13 30.00 2012-02-15 02:01:27.000 046 33345.46 383.05 2316.10 30.00 2012-02-15 02:01:28.000 046 33345.51 383.08 2316.07 30.00 2012-02-15 02:01:29.000 046 33345.49 383.05 2316.06 30.00 2012-02-15 02:01:30.000 046 33345.39 383.08 2316.09 30.00 2012-02-15 02:01:31.000 046 33345.50 383.03 2316.11 30.00 2012-02-15 02:01:32.000 046 33345.54 383.06 2316.07 30.00 2012-02-15 02:01:33.000 046 33345.41 383.04 2316.03 30.00 2012-02-15 02:01:34.000 046 33345.42 383.07 2316.09 30.00 2012-02-15 02:01:35.000 046 33345.47 383.11 2316.09 30.00 2012-02-15 02:01:36.000 046 33345.46 383.10 2316.14 30.00 2012-02-15 02:01:37.000 046 33345.41 383.10 2316.08 30.00 2012-02-15 02:01:38.000 046 33345.43 383.11 2316.13 30.00 2012-02-15 02:01:39.000 046 33345.35 383.10 2316.07 30.00 2012-02-15 02:01:40.000 046 33345.44 383.07 2315.97 30.00 2012-02-15 02:01:41.000 046 33345.38 383.06 2316.09 30.00 2012-02-15 02:01:42.000 046 33345.39 383.07 2316.09 30.00 2012-02-15 02:01:42.000 046 33345.43 383.08 2316.12 30.00 2012-02-15 02:01:44.000 046 33345.44 383.04 2316.04 30.00 2012-02-15 02:01:45.000 046 33345.40 383.05 2316.03 30.00 2012-02-15 02:01:46.000 046 33345.45 383.09 2316.09 30.00 2012-02-15 02:01:47.000 046 33345.42 383.08 2316.07 30.00 2012-02-15 02:01:48.000 046 33345.39 383.09 2316.08 30.00 2012-02-15 02:01:49.000 046 33345.41 383.07 2315.98 30.00 2012-02-15 02:01:50.000 046 33345.44 383.07 2316.08 30.00 2012-02-15 02:01:51.000 046 33345.35 383.10 2316.09 30.00 2012-02-15 02:01:52.000 046 33345.43 383.08 2316.15 30.00 2012-02-15 02:01:53.000 046 33345.41 383.08 2316.13 30.00 2012-02-15 02:01:54.000 046 33345.39 383.05 2315.96 30.00 2012-02-15 02:01:55.000 046 33345.38 383.07 2316.12 30.00 2012-02-15 02:01:55.000 046 33345.52 383.06 2316.18 30.00 2012-02-15 02:01:57.000 046 33345.47 383.04 2316.10 30.00 2012-02-15 02:01:58.000 046 33345.46 383.13 2316.07 30.00 2012-02-15 02:01:59.000 046 33345.47 383.09 2316.04 30.00 2012-02-15 02:02:00.000 046 33345.43 383.06 2315.98 30.00 2012-02-15 02:02:01.000 046 33345.47 383.05 2316.10 30.00 2012-02-15 02:02:02.000 046 33345.58 383.03 2316.04 30.00 2012-02-15 02:02:03.000 046 33345.49 383.04 2316.07 30.00 2012-02-15 02:02:04.000 046 33345.45 383.09 2316.06 30.00 2012-02-15 02:02:05.000 046 33345.50 383.08 2316.10 30.00 2012-02-15 02:02:06.000 046 33345.50 383.06 2316.03 30.00 2012-02-15 02:02:07.000 046 33345.49 383.07 2316.06 30.00 2012-02-15 02:02:08.000 046 33345.55 383.08 2316.04 30.00 2012-02-15 02:02:09.000 046 33345.57 383.07 2316.00 30.00 2012-02-15 02:02:10.000 046 33345.53 383.07 2316.12 30.00 2012-02-15 02:02:11.000 046 33345.48 383.06 2316.09 30.00 2012-02-15 02:02:12.000 046 33345.43 383.07 2316.06 30.00 2012-02-15 02:02:13.000 046 33345.52 383.03 2316.12 30.00 2012-02-15 02:02:14.000 046 33345.47 383.05 2316.06 30.00 2012-02-15 02:02:15.000 046 33345.56 383.02 2316.00 30.00 2012-02-15 02:02:16.000 046 33345.51 383.01 2316.11 30.00 2012-02-15 02:02:17.000 046 33345.60 383.06 2316.09 30.00 2012-02-15 02:02:18.000 046 33345.49 383.04 2316.01 30.00 2012-02-15 02:02:19.000 046 33345.57 383.06 2316.09 30.00 2012-02-15 02:02:20.000 046 33345.57 383.04 2315.94 30.00 2012-02-15 02:02:21.000 046 33345.58 383.02 2315.97 30.00 2012-02-15 02:02:22.000 046 33345.54 383.08 2316.10 30.00 2012-02-15 02:02:23.000 046 33345.59 383.03 2316.10 30.00 2012-02-15 02:02:24.000 046 33345.51 383.06 2316.12 30.00 2012-02-15 02:02:25.000 046 33345.59 383.06 2316.06 30.00 2012-02-15 02:02:26.000 046 33345.57 383.03 2316.08 30.00 2012-02-15 02:02:27.000 046 33345.48 382.99 2316.07 30.00 2012-02-15 02:02:28.000 046 33345.53 383.06 2316.06 30.00 2012-02-15 02:02:29.000 046 33345.56 383.06 2316.04 30.00 2012-02-15 02:02:30.000 046 33345.50 383.06 2316.05 30.00 2012-02-15 02:02:31.000 046 33345.55 383.03 2316.10 30.00 2012-02-15 02:02:32.000 046 33345.57 383.06 2316.09 30.00 2012-02-15 02:02:33.000 046 33345.50 383.01 2316.09 30.00 2012-02-15 02:02:34.000 046 33345.59 383.10 2316.07 30.00 2012-02-15 02:02:35.000 046 33345.54 383.05 2316.02 30.00 2012-02-15 02:02:36.000 046 33345.54 383.02 2316.01 30.00 2012-02-15 02:02:36.000 046 33345.55 383.04 2316.04 30.00 2012-02-15 02:02:38.000 046 33345.55 383.07 2316.06 30.00 2012-02-15 02:02:39.000 046 33345.58 383.04 2315.94 30.00 2012-02-15 02:02:40.000 046 33345.55 383.06 2315.96 30.00 2012-02-15 02:02:41.000 046 33345.60 383.09 2316.10 30.00 2012-02-15 02:02:42.000 046 33345.51 383.00 2315.93 30.00 2012-02-15 02:02:43.000 046 33345.57 383.05 2316.00 30.00 2012-02-15 02:02:44.000 046 33345.48 383.05 2316.03 30.00 2012-02-15 02:02:45.000 046 33345.46 383.06 2316.03 30.00 2012-02-15 02:02:46.000 046 33345.50 383.06 2316.06 30.00 2012-02-15 02:02:47.000 046 33345.56 383.03 2316.00 30.00 2012-02-15 02:02:48.000 046 33345.51 383.06 2316.01 30.00 2012-02-15 02:02:49.000 046 33345.60 383.07 2315.98 30.00 2012-02-15 02:02:49.000 046 33345.65 383.07 2315.98 30.00 2012-02-15 02:02:51.000 046 33345.54 383.07 2315.91 30.00 2012-02-15 02:02:52.000 046 33345.56 383.10 2315.98 30.00 2012-02-15 02:02:53.000 046 33345.59 383.08 2316.00 30.00 2012-02-15 02:02:54.000 046 33345.64 383.09 2316.01 30.00 2012-02-15 02:02:55.000 046 33345.54 383.13 2315.96 30.00 2012-02-15 02:02:56.000 046 33345.60 383.11 2315.95 30.00 2012-02-15 02:02:57.000 046 33345.59 383.08 2316.03 30.00 2012-02-15 02:02:58.000 046 33345.60 383.10 2315.92 30.00 2012-02-15 02:02:59.000 046 33345.60 383.07 2315.99 30.00 2012-02-15 02:03:00.000 046 33345.48 383.04 2316.00 30.00 2012-02-15 02:03:01.000 046 33345.66 383.08 2316.02 30.00 2012-02-15 02:03:02.000 046 33345.62 383.07 2316.03 30.00 2012-02-15 02:03:03.000 046 33345.54 383.09 2315.98 30.00 2012-02-15 02:03:04.000 046 33345.65 383.05 2316.01 30.00 2012-02-15 02:03:05.000 046 33345.56 383.07 2316.05 30.00 2012-02-15 02:03:06.000 046 33345.59 383.07 2315.98 30.00 2012-02-15 02:03:07.000 046 33345.61 383.06 2316.01 30.00 2012-02-15 02:03:08.000 046 33345.68 383.05 2316.04 30.00 2012-02-15 02:03:09.000 046 33345.56 383.06 2316.01 30.00 2012-02-15 02:03:10.000 046 33345.66 383.09 2315.98 30.00 2012-02-15 02:03:11.000 046 33345.65 383.08 2316.03 30.00 2012-02-15 02:03:12.000 046 33345.56 383.05 2315.98 30.00 2012-02-15 02:03:13.000 046 33345.65 383.07 2316.03 30.00 2012-02-15 02:03:14.000 046 33345.71 383.08 2315.97 30.01 2012-02-15 02:03:15.000 046 33345.65 383.10 2315.99 30.01 2012-02-15 02:03:16.000 046 33345.62 383.10 2316.00 30.00 2012-02-15 02:03:17.000 046 33345.64 383.12 2316.00 30.00 2012-02-15 02:03:18.000 046 33345.55 383.08 2315.95 30.00 2012-02-15 02:03:19.000 046 33345.59 383.07 2316.03 30.01 2012-02-15 02:03:20.000 046 33345.57 383.07 2315.96 30.01 2012-02-15 02:03:21.000 046 33345.53 383.07 2315.92 30.01 2012-02-15 02:03:22.000 046 33345.63 383.13 2315.98 30.01 2012-02-15 02:03:23.000 046 33345.59 383.14 2315.96 30.01 2012-02-15 02:03:24.000 046 33345.63 383.11 2316.03 30.01 2012-02-15 02:03:25.000 046 33345.67 383.11 2316.03 30.01 2012-02-15 02:03:26.000 046 33345.56 383.15 2315.94 30.01 2012-02-15 02:03:27.000 046 33345.55 383.16 2316.01 30.01 2012-02-15 02:03:28.000 046 33345.65 383.15 2315.94 30.01 2012-02-15 02:03:29.000 046 33345.65 383.14 2315.93 30.01 2012-02-15 02:03:30.000 046 33345.62 383.16 2316.00 30.01 2012-02-15 02:03:30.000 046 33345.71 383.12 2315.96 30.00 2012-02-15 02:03:32.000 046 33345.69 383.14 2316.03 30.01 2012-02-15 02:03:33.000 046 33345.53 383.15 2315.95 30.00 2012-02-15 02:03:34.000 046 33345.74 383.14 2315.98 30.00 2012-02-15 02:03:35.000 046 33345.60 383.15 2316.01 30.00 2012-02-15 02:03:36.000 046 33345.63 383.12 2315.97 30.00 2012-02-15 02:03:37.000 046 33345.79 383.17 2315.98 30.01 2012-02-15 02:03:38.000 046 33345.56 383.18 2316.02 30.01 2012-02-15 02:03:39.000 046 33345.65 383.15 2316.09 30.01 2012-02-15 02:03:40.000 046 33345.63 383.19 2316.00 30.01 2012-02-15 02:03:41.000 046 33345.62 383.16 2315.97 30.01 2012-02-15 02:03:42.000 046 33345.51 383.15 2315.98 30.01 2012-02-15 02:03:43.000 046 33345.57 383.16 2316.06 30.01 2012-02-15 02:03:43.000 046 33345.65 383.23 2315.97 30.01 2012-02-15 02:03:45.000 046 33345.62 383.20 2315.95 30.01 2012-02-15 02:03:46.000 046 33345.66 383.14 2315.95 30.01 2012-02-15 02:03:47.000 046 33345.69 383.21 2316.01 30.00 2012-02-15 02:03:48.000 046 33345.60 383.22 2316.04 30.01 2012-02-15 02:03:49.000 046 33345.72 383.21 2315.95 30.00 2012-02-15 02:03:50.000 046 33345.65 383.22 2315.97 30.01 2012-02-15 02:03:51.000 046 33345.59 383.20 2315.97 30.01 2012-02-15 02:03:52.000 046 33345.56 383.22 2316.00 30.01 2012-02-15 02:03:53.000 046 33345.65 383.21 2315.96 30.01 2012-02-15 02:03:54.000 046 33345.67 383.20 2316.00 30.01 2012-02-15 02:03:55.000 046 33345.65 383.19 2316.01 30.01 2012-02-15 02:03:56.000 046 33345.69 383.21 2315.95 30.01 2012-02-15 02:03:57.000 046 33345.63 383.24 2316.00 30.01 2012-02-15 02:03:58.000 046 33345.65 383.23 2315.97 30.01 2012-02-15 02:03:59.000 046 33345.65 383.25 2315.99 30.01 2012-02-15 02:04:00.000 046 33345.64 383.22 2316.01 30.01 2012-02-15 02:04:01.000 046 33345.65 383.24 2315.98 30.00 2012-02-15 02:04:02.000 046 33345.63 383.22 2315.97 30.01 2012-02-15 02:04:03.000 046 33345.66 383.17 2315.94 30.01 2012-02-15 02:04:04.000 046 33345.74 383.20 2315.95 30.01 2012-02-15 02:04:05.000 046 33345.66 383.23 2316.06 30.01 2012-02-15 02:04:06.000 046 33345.65 383.19 2316.08 30.01 2012-02-15 02:04:07.000 046 33345.61 383.17 2315.95 30.01 2012-02-15 02:04:08.000 046 33345.82 383.20 2316.08 30.01 2012-02-15 02:04:09.000 046 33345.68 383.17 2316.12 30.01 2012-02-15 02:04:10.000 046 33345.77 383.20 2315.99 30.01 2012-02-15 02:04:11.000 046 33345.77 383.21 2316.06 30.01 2012-02-15 02:04:12.000 046 33345.75 383.19 2316.01 30.01 2012-02-15 02:04:13.000 046 33345.84 383.21 2316.04 30.00 2012-02-15 02:04:14.000 046 33345.75 383.22 2316.06 30.01 2012-02-15 02:04:15.000 046 33345.78 383.20 2315.97 30.01 2012-02-15 02:04:16.000 046 33345.67 383.20 2316.00 30.01 2012-02-15 02:04:17.000 046 33345.75 383.19 2316.03 30.01 2012-02-15 02:04:18.000 046 33345.65 383.20 2316.06 30.01 2012-02-15 02:04:19.000 046 33345.67 383.21 2316.04 30.01 2012-02-15 02:04:20.000 046 33345.79 383.24 2315.95 30.01 2012-02-15 02:04:21.000 046 33345.67 383.22 2315.98 30.01 2012-02-15 02:04:22.000 046 33345.76 383.19 2316.00 30.01 2012-02-15 02:04:23.000 046 33345.71 383.20 2315.94 30.01 2012-02-15 02:04:24.000 046 33345.69 383.22 2316.03 30.01 2012-02-15 02:04:24.000 046 33345.78 383.22 2315.97 30.01 2012-02-15 02:04:26.000 046 33345.82 383.21 2315.94 30.01 2012-02-15 02:04:27.000 046 33345.75 383.22 2315.96 30.01 2012-02-15 02:04:28.000 046 33345.83 383.19 2315.90 30.01 2012-02-15 02:04:29.000 046 33345.72 383.20 2316.01 30.01 2012-02-15 02:04:30.000 046 33345.79 383.19 2316.03 30.01 2012-02-15 02:04:31.000 046 33345.86 383.20 2315.98 30.01 2012-02-15 02:04:32.000 046 33345.75 383.19 2315.93 30.01 2012-02-15 02:04:33.000 046 33345.81 383.16 2315.91 30.01 2012-02-15 02:04:34.000 046 33345.79 383.18 2315.90 30.01 2012-02-15 02:04:35.000 046 33345.86 383.17 2315.97 30.01 2012-02-15 02:04:36.000 046 33345.78 383.20 2316.01 30.01 2012-02-15 02:04:37.000 046 33345.82 383.15 2315.94 30.01 2012-02-15 02:04:37.000 046 33345.89 383.16 2315.97 30.01 2012-02-15 02:04:39.000 046 33345.85 383.18 2316.03 30.01 2012-02-15 02:04:40.000 046 33345.81 383.13 2315.92 30.01 2012-02-15 02:04:41.000 046 33345.80 383.15 2315.97 30.01 2012-02-15 02:04:42.000 046 33345.93 383.16 2315.98 30.01 2012-02-15 02:04:43.000 046 33345.84 383.18 2315.93 30.01 2012-02-15 02:04:44.000 046 33345.78 383.18 2315.86 30.01 2012-02-15 02:04:45.000 046 33345.85 383.18 2315.98 30.01 2012-02-15 02:04:46.000 046 33345.84 383.15 2315.89 30.01 2012-02-15 02:04:47.000 046 33345.90 383.20 2315.91 30.01 2012-02-15 02:04:48.000 046 33345.83 383.15 2315.88 30.01 2012-02-15 02:04:49.000 046 33345.87 383.15 2315.93 30.01 2012-02-15 02:04:50.000 046 33345.82 383.14 2315.97 30.01 2012-02-15 02:04:51.000 046 33345.83 383.18 2315.88 30.01 2012-02-15 02:04:52.000 046 33345.82 383.14 2315.89 30.01 2012-02-15 02:04:53.000 046 33345.82 383.16 2315.94 30.01 2012-02-15 02:04:54.000 046 33345.82 383.18 2315.89 30.01 2012-02-15 02:04:55.000 046 33345.94 383.15 2315.98 30.01 2012-02-15 02:04:56.000 046 33345.82 383.13 2315.92 30.01 2012-02-15 02:04:57.000 046 33345.84 383.14 2315.86 30.01 2012-02-15 02:04:58.000 046 33345.82 383.13 2315.92 30.01 2012-02-15 02:04:59.000 046 33345.83 383.17 2315.88 30.01 2012-02-15 02:05:00.000 046 33345.88 383.19 2315.91 30.01 2012-02-15 02:05:01.000 046 33345.87 383.14 2315.88 30.01 2012-02-15 02:05:02.000 046 33345.93 383.18 2315.95 30.01 2012-02-15 02:05:03.000 046 33345.85 383.11 2315.82 30.01 2012-02-15 02:05:04.000 046 33345.82 383.12 2315.91 30.01 2012-02-15 02:05:05.000 046 33345.94 383.11 2315.86 30.01 2012-02-15 02:05:06.000 046 33345.95 383.15 2315.93 30.01 2012-02-15 02:05:07.000 046 33345.92 383.09 2315.85 30.01 2012-02-15 02:05:08.000 046 33345.91 383.15 2315.88 30.01 2012-02-15 02:05:09.000 046 33345.94 383.11 2315.95 30.01 2012-02-15 02:05:10.000 046 33345.87 383.12 2315.86 30.01 2012-02-15 02:05:11.000 046 33345.93 383.09 2315.86 30.01 2012-02-15 02:05:12.000 046 33345.88 383.12 2315.91 30.01 2012-02-15 02:05:13.000 046 33346.00 383.10 2315.91 30.01 2012-02-15 02:05:14.000 046 33345.87 383.10 2315.85 30.01 2012-02-15 02:05:15.000 046 33345.96 383.12 2315.85 30.01 2012-02-15 02:05:16.000 046 33345.94 383.09 2315.82 30.01 2012-02-15 02:05:17.000 046 33346.01 383.08 2315.81 30.01 2012-02-15 02:05:18.000 046 33345.91 383.13 2315.81 30.01 2012-02-15 02:05:18.000 046 33345.95 383.10 2315.91 30.01 2012-02-15 02:05:20.000 046 33346.01 383.09 2315.82 30.01 2012-02-15 02:05:21.000 046 33345.94 383.08 2315.91 30.01 2012-02-15 02:05:22.000 046 33345.93 383.08 2315.89 30.01 2012-02-15 02:05:23.000 046 33345.98 383.09 2315.84 30.01 2012-02-15 02:05:24.000 046 33345.95 383.08 2315.87 30.01 2012-02-15 02:05:25.000 046 33345.95 383.09 2315.81 30.01 2012-02-15 02:05:26.000 046 33345.85 383.08 2315.88 30.01 2012-02-15 02:05:27.000 046 33346.03 383.08 2315.85 30.01 2012-02-15 02:05:28.000 046 33345.99 383.09 2315.86 30.01 2012-02-15 02:05:29.000 046 33345.98 383.10 2315.98 30.01 2012-02-15 02:05:30.000 046 33345.99 383.04 2315.85 30.01 2012-02-15 02:05:31.000 046 33346.01 383.06 2315.90 30.01 2012-02-15 02:05:31.000 046 33345.99 383.04 2315.88 30.01 2012-02-15 02:05:33.000 046 33345.89 383.12 2315.86 30.01 2012-02-15 02:05:34.000 046 33346.01 383.11 2315.87 30.01 2012-02-15 02:05:35.000 046 33346.09 383.06 2315.79 30.01 2012-02-15 02:05:36.000 046 33346.08 383.05 2315.86 30.01 2012-02-15 02:05:37.000 046 33346.06 383.04 2315.66 30.01 2012-02-15 02:05:38.000 046 33346.06 383.05 2315.86 30.01 2012-02-15 02:05:39.000 046 33346.13 383.06 2315.78 30.01 2012-02-15 02:05:40.000 046 33346.09 383.08 2315.85 30.01 2012-02-15 02:05:41.000 046 33346.08 383.04 2315.72 30.01 2012-02-15 02:05:42.000 046 33346.13 383.02 2315.79 30.01 2012-02-15 02:05:43.000 046 33346.03 383.04 2315.79 30.01 2012-02-15 02:05:44.000 046 33346.24 383.06 2315.73 30.01 2012-02-15 02:05:45.000 046 33346.13 383.02 2315.87 30.01 2012-02-15 02:05:46.000 046 33346.17 383.02 2315.86 30.01 2012-02-15 02:05:47.000 046 33346.06 383.01 2315.91 30.01 2012-02-15 02:05:48.000 046 33346.07 383.04 2315.73 30.01 2012-02-15 02:05:49.000 046 33345.98 383.05 2315.74 30.01 2012-02-15 02:05:50.000 046 33346.01 383.01 2315.72 30.01 2012-02-15 02:05:51.000 046 33346.03 383.01 2315.85 30.01 2012-02-15 02:05:52.000 046 33346.11 383.01 2315.79 30.01 2012-02-15 02:05:53.000 046 33346.07 383.01 2315.77 30.01 2012-02-15 02:05:54.000 046 33346.08 383.06 2315.75 30.01 2012-02-15 02:05:55.000 046 33346.06 383.00 2315.76 30.01 2012-02-15 02:05:56.000 046 33346.07 383.04 2315.78 30.01 2012-02-15 02:05:57.000 046 33346.06 383.01 2315.68 30.01 2012-02-15 02:05:58.000 046 33346.02 383.05 2315.66 30.01 2012-02-15 02:05:59.000 046 33346.04 382.99 2315.71 30.01 2012-02-15 02:06:00.000 046 33346.01 383.00 2315.69 30.01 2012-02-15 02:06:01.000 046 33346.03 382.97 2315.72 30.01 2012-02-15 02:06:02.000 046 33346.03 383.02 2315.82 30.01 2012-02-15 02:06:03.000 046 33346.04 383.03 2315.79 30.01 2012-02-15 02:06:04.000 046 33346.02 383.04 2315.81 30.01 2012-02-15 02:06:05.000 046 33346.04 383.01 2315.78 30.01 2012-02-15 02:06:06.000 046 33346.01 383.05 2315.83 30.01 2012-02-15 02:06:07.000 046 33346.02 383.02 2315.74 30.01 2012-02-15 02:06:08.000 046 33346.04 383.03 2315.86 30.01 2012-02-15 02:06:09.000 046 33346.08 383.04 2315.76 30.01 2012-02-15 02:06:10.000 046 33346.04 383.02 2315.72 30.01 2012-02-15 02:06:11.000 046 33346.06 383.03 2315.76 30.01 2012-02-15 02:06:12.000 046 33346.11 382.98 2315.82 30.01 2012-02-15 02:06:12.000 046 33346.06 382.96 2315.70 30.01 2012-02-15 02:06:14.000 046 33346.19 383.01 2315.76 30.01 2012-02-15 02:06:15.000 046 33346.11 382.97 2315.80 30.01 2012-02-15 02:06:16.000 046 33346.19 382.97 2315.78 30.01 2012-02-15 02:06:17.000 046 33346.16 382.97 2315.72 30.01 2012-02-15 02:06:18.000 046 33346.17 382.97 2315.78 30.01 2012-02-15 02:06:19.000 046 33346.07 382.99 2315.73 30.01 2012-02-15 02:06:20.000 046 33346.06 383.00 2315.70 30.01 2012-02-15 02:06:21.000 046 33346.10 382.98 2315.75 30.01 2012-02-15 02:06:22.000 046 33346.06 383.01 2315.74 30.01 2012-02-15 02:06:23.000 046 33346.13 382.97 2315.73 30.01 2012-02-15 02:06:24.000 046 33346.10 382.98 2315.64 30.01 2012-02-15 02:06:25.000 046 33346.04 382.94 2315.70 30.01 2012-02-15 02:06:25.000 046 33346.09 382.96 2315.72 30.01 2012-02-15 02:06:27.000 046 33346.17 382.98 2315.76 30.01 2012-02-15 02:06:28.000 046 33346.15 382.98 2315.76 30.01 2012-02-15 02:06:29.000 046 33346.12 383.00 2315.75 30.01 2012-02-15 02:06:30.000 046 33346.15 382.97 2315.75 30.01 2012-02-15 02:06:31.000 046 33346.15 382.98 2315.76 30.01 2012-02-15 02:06:32.000 046 33346.08 382.96 2315.73 30.01 2012-02-15 02:06:33.000 046 33346.22 382.92 2315.78 30.01 2012-02-15 02:06:34.000 046 33346.15 382.92 2315.69 30.01 2012-02-15 02:06:35.000 046 33346.07 382.95 2315.75 30.01 2012-02-15 02:06:36.000 046 33346.06 382.94 2315.78 30.01 2012-02-15 02:06:37.000 046 33346.05 382.97 2315.75 30.01 2012-02-15 02:06:38.000 046 33346.05 382.93 2315.73 30.01 2012-02-15 02:06:39.000 046 33346.10 382.98 2315.76 30.01 2012-02-15 02:06:40.000 046 33346.10 382.97 2315.75 30.01 2012-02-15 02:06:41.000 046 33346.04 382.96 2315.72 30.01 2012-02-15 02:06:42.000 046 33346.07 382.98 2315.72 30.01 2012-02-15 02:06:43.000 046 33346.09 382.95 2315.77 30.01 2012-02-15 02:06:44.000 046 33346.01 382.95 2315.69 30.01 2012-02-15 02:06:45.000 046 33346.15 382.95 2315.73 30.01 2012-02-15 02:06:46.000 046 33346.07 382.93 2315.72 30.01 2012-02-15 02:06:47.000 046 33346.09 382.93 2315.72 30.01 2012-02-15 02:06:48.000 046 33346.05 382.90 2315.76 30.01 2012-02-15 02:06:49.000 046 33346.01 382.97 2315.76 30.01 2012-02-15 02:06:50.000 046 33346.04 382.97 2315.78 30.01 2012-02-15 02:06:51.000 046 33346.03 382.99 2315.73 30.01 2012-02-15 02:06:52.000 046 33346.06 382.97 2315.76 30.01 2012-02-15 02:06:53.000 046 33346.11 382.98 2315.73 30.01 2012-02-15 02:06:54.000 046 33345.99 382.95 2315.67 30.01 2012-02-15 02:06:55.000 046 33345.91 382.99 2315.78 30.01 2012-02-15 02:06:56.000 046 33346.02 382.94 2315.76 30.01 2012-02-15 02:06:57.000 046 33346.05 383.00 2315.78 30.01 2012-02-15 02:06:58.000 046 33346.07 382.98 2315.79 30.01 2012-02-15 02:06:59.000 046 33346.00 382.94 2315.71 30.01 2012-02-15 02:07:00.000 046 33345.96 382.94 2315.66 30.01 2012-02-15 02:07:01.000 046 33345.92 382.94 2315.72 30.01 2012-02-15 02:07:02.000 046 33345.99 382.95 2315.84 30.01 2012-02-15 02:07:03.000 046 33345.87 382.93 2315.78 30.01 2012-02-15 02:07:04.000 046 33345.93 382.95 2315.73 30.01 2012-02-15 02:07:05.000 046 33346.03 382.94 2315.69 30.01 2012-02-15 02:07:06.000 046 33345.99 382.96 2315.85 30.01 2012-02-15 02:07:06.000 046 33345.94 382.93 2315.80 30.01 2012-02-15 02:07:08.000 046 33346.06 382.99 2315.79 30.01 2012-02-15 02:07:09.000 046 33345.99 382.97 2315.72 30.01 2012-02-15 02:07:10.000 046 33345.94 383.00 2315.76 30.01 2012-02-15 02:07:11.000 046 33345.96 382.95 2315.86 30.01 2012-02-15 02:07:12.000 046 33345.98 383.00 2315.70 30.01 2012-02-15 02:07:13.000 046 33345.96 382.96 2315.71 30.01 2012-02-15 02:07:14.000 046 33346.00 382.99 2315.79 30.01 2012-02-15 02:07:15.000 046 33346.03 382.99 2315.72 30.01 2012-02-15 02:07:16.000 046 33345.96 383.01 2315.68 30.01 2012-02-15 02:07:17.000 046 33345.94 382.99 2315.75 30.01 2012-02-15 02:07:18.000 046 33345.93 383.00 2315.75 30.01 2012-02-15 02:07:19.000 046 33345.92 382.99 2315.79 30.01 2012-02-15 02:07:19.000 046 33345.86 382.99 2315.84 30.01 2012-02-15 02:07:21.000 046 33345.90 383.00 2315.84 30.01 2012-02-15 02:07:22.000 046 33345.90 382.96 2315.87 30.01 2012-02-15 02:07:23.000 046 33345.99 382.98 2315.85 30.01 2012-02-15 02:07:24.000 046 33345.94 382.99 2315.85 30.01 2012-02-15 02:07:25.000 046 33345.93 382.99 2315.79 30.01 2012-02-15 02:07:26.000 046 33345.87 382.98 2315.75 30.01 2012-02-15 02:07:27.000 046 33345.74 383.00 2315.81 30.01 2012-02-15 02:07:28.000 046 33345.87 382.99 2315.78 30.01 2012-02-15 02:07:29.000 046 33345.84 382.99 2315.79 30.01 2012-02-15 02:07:30.000 046 33345.81 383.00 2315.84 30.01 2012-02-15 02:07:31.000 046 33345.79 383.02 2315.78 30.01 2012-02-15 02:07:32.000 046 33345.82 383.04 2315.84 30.01 2012-02-15 02:07:33.000 046 33345.88 382.99 2315.79 30.01 2012-02-15 02:07:34.000 046 33345.78 382.98 2315.79 30.01 2012-02-15 02:07:35.000 046 33345.89 383.04 2315.84 30.01 2012-02-15 02:07:36.000 046 33345.83 383.06 2315.88 30.01 2012-02-15 02:07:37.000 046 33345.76 383.02 2315.70 30.01 2012-02-15 02:07:38.000 046 33345.81 383.05 2315.81 30.01 2012-02-15 02:07:39.000 046 33345.79 383.01 2315.84 30.01 2012-02-15 02:07:40.000 046 33345.69 382.98 2315.81 30.01 2012-02-15 02:07:41.000 046 33345.75 383.02 2315.86 30.01 2012-02-15 02:07:42.000 046 33345.83 383.05 2315.89 30.01 2012-02-15 02:07:43.000 046 33345.76 383.04 2315.85 30.01 2012-02-15 02:07:44.000 046 33345.70 383.06 2315.78 30.01 2012-02-15 02:07:45.000 046 33345.75 383.06 2315.90 30.01 2012-02-15 02:07:46.000 046 33345.76 383.03 2315.85 30.01 2012-02-15 02:07:47.000 046 33345.66 383.03 2315.82 30.01 2012-02-15 02:07:48.000 046 33345.79 383.04 2315.83 30.01 2012-02-15 02:07:49.000 046 33345.79 383.03 2315.85 30.01 2012-02-15 02:07:50.000 046 33345.68 383.03 2315.85 30.01 2012-02-15 02:07:51.000 046 33345.77 383.08 2315.89 30.01 2012-02-15 02:07:52.000 046 33345.78 383.07 2315.85 30.01 2012-02-15 02:07:53.000 046 33345.80 383.07 2315.84 30.01 2012-02-15 02:07:54.000 046 33345.68 383.10 2315.91 30.01 2012-02-15 02:07:55.000 046 33345.65 383.10 2315.89 30.01 2012-02-15 02:07:56.000 046 33345.67 383.12 2315.82 30.01 2012-02-15 02:07:57.000 046 33345.71 383.05 2315.82 30.01 2012-02-15 02:07:58.000 046 33345.69 383.06 2315.80 30.01 2012-02-15 02:07:59.000 046 33345.66 383.10 2315.84 30.01 2012-02-15 02:08:00.000 046 33345.65 383.09 2315.80 30.01 2012-02-15 02:08:00.000 046 33345.71 383.11 2315.85 30.01 2012-02-15 02:08:02.000 046 33345.67 383.11 2315.86 30.01 2012-02-15 02:08:03.000 046 33345.68 383.12 2315.94 30.01 2012-02-15 02:08:04.000 046 33345.69 383.08 2315.85 30.01 2012-02-15 02:08:05.000 046 33345.68 383.12 2315.86 30.01 2012-02-15 02:08:06.000 046 33345.65 383.15 2315.85 30.01 2012-02-15 02:08:07.000 046 33345.63 383.14 2315.82 30.01 2012-02-15 02:08:08.000 046 33345.66 383.13 2315.85 30.01 2012-02-15 02:08:09.000 046 33345.59 383.15 2315.85 30.01 2012-02-15 02:08:10.000 046 33345.60 383.15 2315.91 30.01 2012-02-15 02:08:11.000 046 33345.64 383.14 2315.83 30.01 2012-02-15 02:08:12.000 046 33345.60 383.14 2315.86 30.01 2012-02-15 02:08:13.000 046 33345.53 383.19 2315.87 30.01 2012-02-15 02:08:13.000 046 33345.54 383.20 2315.88 30.01 2012-02-15 02:08:15.000 046 33345.59 383.17 2315.94 30.01 2012-02-15 02:08:16.000 046 33345.54 383.16 2315.94 30.01 2012-02-15 02:08:17.000 046 33345.61 383.18 2315.87 30.01 2012-02-15 02:08:18.000 046 33345.62 383.17 2315.93 30.01 2012-02-15 02:08:19.000 046 33345.54 383.14 2315.89 30.01 2012-02-15 02:08:20.000 046 33345.53 383.22 2315.91 30.01 2012-02-15 02:08:21.000 046 33345.57 383.21 2315.97 30.01 2012-02-15 02:08:22.000 046 33345.50 383.21 2315.89 30.01 2012-02-15 02:08:23.000 046 33345.54 383.21 2315.89 30.01 2012-02-15 02:08:24.000 046 33345.57 383.21 2315.91 30.01 2012-02-15 02:08:25.000 046 33345.46 383.23 2315.97 30.01 2012-02-15 02:08:26.000 046 33345.56 383.20 2315.98 30.01 2012-02-15 02:08:27.000 046 33345.60 383.25 2315.91 30.01 2012-02-15 02:08:28.000 046 33345.56 383.21 2315.93 30.01 2012-02-15 02:08:29.000 046 33345.53 383.22 2315.95 30.01 2012-02-15 02:08:30.000 046 33345.46 383.27 2315.97 30.01 2012-02-15 02:08:31.000 046 33345.46 383.24 2315.94 30.01 2012-02-15 02:08:32.000 046 33345.50 383.30 2316.04 30.01 2012-02-15 02:08:33.000 046 33345.49 383.29 2315.97 30.01 2012-02-15 02:08:34.000 046 33345.47 383.29 2315.92 30.01 2012-02-15 02:08:35.000 046 33345.51 383.28 2315.89 30.01 2012-02-15 02:08:36.000 046 33345.45 383.24 2315.95 30.01 2012-02-15 02:08:37.000 046 33345.46 383.30 2315.88 30.01 2012-02-15 02:08:38.000 046 33345.38 383.26 2316.00 30.01 2012-02-15 02:08:39.000 046 33345.56 383.31 2316.04 30.01 2012-02-15 02:08:40.000 046 33345.54 383.28 2316.06 30.01 2012-02-15 02:08:41.000 046 33345.47 383.33 2315.95 30.01 2012-02-15 02:08:42.000 046 33345.50 383.30 2315.98 30.01 2012-02-15 02:08:43.000 046 33345.56 383.26 2315.99 30.01 2012-02-15 02:08:44.000 046 33345.40 383.31 2316.06 30.01 2012-02-15 02:08:45.000 046 33345.63 383.32 2315.95 30.01 2012-02-15 02:08:46.000 046 33345.53 383.33 2315.96 30.01 2012-02-15 02:08:47.000 046 33345.45 383.32 2315.94 30.01 2012-02-15 02:08:48.000 046 33345.49 383.31 2316.05 30.01 2012-02-15 02:08:49.000 046 33345.46 383.32 2315.97 30.01 2012-02-15 02:08:50.000 046 33345.50 383.35 2316.01 30.01 2012-02-15 02:08:51.000 046 33345.48 383.35 2316.01 30.01 2012-02-15 02:08:52.000 046 33345.43 383.34 2316.04 30.01 2012-02-15 02:08:53.000 046 33345.41 383.31 2315.96 30.01 2012-02-15 02:08:54.000 046 33345.43 383.34 2315.98 30.01 2012-02-15 02:08:54.000 046 33345.47 383.36 2315.99 30.01 2012-02-15 02:08:56.000 046 33345.46 383.35 2316.07 30.01 2012-02-15 02:08:57.000 046 33345.53 383.33 2315.97 30.01 2012-02-15 02:08:58.000 046 33345.43 383.34 2316.00 30.01 2012-02-15 02:08:59.000 046 33345.39 383.39 2316.08 30.01 2012-02-15 02:09:00.000 046 33345.38 383.36 2316.01 30.01 2012-02-15 02:09:01.000 046 33345.39 383.42 2316.06 30.01 2012-02-15 02:09:02.000 046 33345.39 383.39 2315.97 30.01 2012-02-15 02:09:03.000 046 33345.35 383.40 2316.06 30.01 2012-02-15 02:09:04.000 046 33345.38 383.39 2316.03 30.01 2012-02-15 02:09:05.000 046 33345.34 383.45 2316.00 30.01 2012-02-15 02:09:06.000 046 33345.39 383.47 2315.97 30.01 2012-02-15 02:09:07.000 046 33345.35 383.39 2316.04 30.01 2012-02-15 02:09:07.000 046 33345.34 383.42 2315.95 30.01 2012-02-15 02:09:09.000 046 33345.41 383.42 2316.01 30.01 2012-02-15 02:09:10.000 046 33345.37 383.43 2316.03 30.01 2012-02-15 02:09:11.000 046 33345.35 383.39 2315.88 30.01 2012-02-15 02:09:12.000 046 33345.29 383.42 2315.95 30.01 2012-02-15 02:09:13.000 046 33345.35 383.42 2316.02 30.01 2012-02-15 02:09:14.000 046 33345.34 383.44 2316.07 30.01 2012-02-15 02:09:15.000 046 33345.37 383.43 2315.93 30.01 2012-02-15 02:09:16.000 046 33345.39 383.42 2316.00 30.01 2012-02-15 02:09:17.000 046 33345.35 383.45 2316.00 30.01 2012-02-15 02:09:18.000 046 33345.36 383.42 2315.97 30.01 2012-02-15 02:09:19.000 046 33345.29 383.48 2316.01 30.01 2012-02-15 02:09:20.000 046 33345.39 383.42 2315.98 30.01 2012-02-15 02:09:21.000 046 33345.40 383.45 2316.00 30.01 2012-02-15 02:09:22.000 046 33345.43 383.46 2316.03 30.01 2012-02-15 02:09:23.000 046 33345.34 383.49 2315.95 30.01 2012-02-15 02:09:24.000 046 33345.37 383.44 2316.03 30.01 2012-02-15 02:09:25.000 046 33345.43 383.42 2315.93 30.01 2012-02-15 02:09:26.000 046 33345.25 383.48 2316.06 30.01 2012-02-15 02:09:27.000 046 33345.40 383.44 2315.99 30.01 2012-02-15 02:09:28.000 046 33345.28 383.47 2315.98 30.01 2012-02-15 02:09:29.000 046 33345.32 383.46 2315.94 30.01 2012-02-15 02:09:30.000 046 33345.32 383.51 2316.04 30.01 2012-02-15 02:09:31.000 046 33345.38 383.43 2316.04 30.01 2012-02-15 02:09:32.000 046 33345.31 383.48 2316.07 30.01 2012-02-15 02:09:33.000 046 33345.35 383.43 2316.13 30.01 2012-02-15 02:09:34.000 046 33345.26 383.44 2316.01 30.01 2012-02-15 02:09:35.000 046 33345.34 383.47 2316.06 30.01 2012-02-15 02:09:36.000 046 33345.35 383.50 2315.97 30.01 2012-02-15 02:09:37.000 046 33345.26 383.48 2316.00 30.01 2012-02-15 02:09:38.000 046 33345.41 383.48 2316.06 30.01 2012-02-15 02:09:39.000 046 33345.33 383.48 2316.10 30.01 2012-02-15 02:09:40.000 046 33345.32 383.46 2316.04 30.01 2012-02-15 02:09:41.000 046 33345.39 383.53 2316.00 30.01 2012-02-15 02:09:42.000 046 33345.39 383.50 2316.09 30.01 2012-02-15 02:09:43.000 046 33345.40 383.44 2316.03 30.01 2012-02-15 02:09:44.000 046 33345.31 383.48 2315.99 30.01 2012-02-15 02:09:45.000 046 33345.38 383.48 2315.97 30.01 2012-02-15 02:09:46.000 046 33345.37 383.48 2315.99 30.01 2012-02-15 02:09:47.000 046 33345.42 383.51 2315.98 30.01 2012-02-15 02:09:48.000 046 33345.33 383.52 2315.95 30.01 2012-02-15 02:09:48.000 046 33345.41 383.48 2316.04 30.01 2012-02-15 02:09:50.000 046 33345.30 383.48 2316.04 30.01 2012-02-15 02:09:51.000 046 33345.29 383.50 2316.02 30.01 2012-02-15 02:09:52.000 046 33345.23 383.50 2316.03 30.01 2012-02-15 02:09:53.000 046 33345.31 383.54 2316.03 30.01 2012-02-15 02:09:54.000 046 33345.25 383.52 2315.94 30.01 2012-02-15 02:09:55.000 046 33345.35 383.48 2316.04 30.01 2012-02-15 02:09:56.000 046 33345.31 383.51 2316.04 30.01 2012-02-15 02:09:57.000 046 33345.33 383.50 2316.02 30.01 2012-02-15 02:09:58.000 046 33345.31 383.52 2316.05 30.01 2012-02-15 02:09:59.000 046 33345.29 383.52 2316.00 30.01 2012-02-15 02:10:00.000 046 33345.23 383.52 2316.10 30.01 2012-02-15 02:10:01.000 046 33345.26 383.52 2316.02 30.01 2012-02-15 02:10:01.000 046 33345.29 383.51 2316.13 30.01 2012-02-15 02:10:03.000 046 33345.23 383.49 2316.00 30.01 2012-02-15 02:10:04.000 046 33345.25 383.50 2316.04 30.01 2012-02-15 02:10:05.000 046 33345.29 383.49 2316.02 30.01 2012-02-15 02:10:06.000 046 33345.31 383.47 2315.98 30.01 2012-02-15 02:10:07.000 046 33345.31 383.52 2316.03 30.01 2012-02-15 02:10:08.000 046 33345.33 383.56 2316.00 30.01 2012-02-15 02:10:09.000 046 33345.27 383.49 2316.03 30.01 2012-02-15 02:10:10.000 046 33345.27 383.50 2316.00 30.01 2012-02-15 02:10:11.000 046 33345.36 383.50 2316.06 30.01 2012-02-15 02:10:12.000 046 33345.37 383.50 2315.98 30.01 2012-02-15 02:10:13.000 046 33345.35 383.50 2315.94 30.01 2012-02-15 02:10:14.000 046 33345.44 383.53 2316.01 30.01 2012-02-15 02:10:15.000 046 33345.29 383.55 2316.04 30.01 2012-02-15 02:10:16.000 046 33345.30 383.54 2316.00 30.01 2012-02-15 02:10:17.000 046 33345.36 383.52 2316.12 30.01 2012-02-15 02:10:18.000 046 33345.37 383.54 2316.04 30.01 2012-02-15 02:10:19.000 046 33345.22 383.55 2316.06 30.01 2012-02-15 02:10:20.000 046 33345.37 383.52 2316.00 30.01 2012-02-15 02:10:21.000 046 33345.26 383.53 2316.01 30.01 2012-02-15 02:10:22.000 046 33345.34 383.52 2316.00 30.01 2012-02-15 02:10:23.000 046 33345.20 383.53 2316.08 30.01 2012-02-15 02:10:24.000 046 33345.29 383.52 2316.00 30.01 2012-02-15 02:10:25.000 046 33345.29 383.52 2316.04 30.01 2012-02-15 02:10:26.000 046 33345.30 383.54 2316.00 30.01 2012-02-15 02:10:27.000 046 33345.19 383.53 2316.09 30.01 2012-02-15 02:10:28.000 046 33345.10 383.49 2316.00 30.01 2012-02-15 02:10:29.000 046 33345.20 383.54 2315.97 30.01 2012-02-15 02:10:30.000 046 33345.19 383.53 2316.07 30.01 2012-02-15 02:10:31.000 046 33345.27 383.50 2316.09 30.01 2012-02-15 02:10:32.000 046 33345.19 383.56 2316.07 30.01 2012-02-15 02:10:33.000 046 33345.27 383.51 2316.11 30.01 2012-02-15 02:10:34.000 046 33345.21 383.49 2316.04 30.01 2012-02-15 02:10:35.000 046 33345.28 383.50 2315.98 30.01 2012-02-15 02:10:36.000 046 33345.23 383.49 2316.06 30.01 2012-02-15 02:10:37.000 046 33345.26 383.47 2315.99 30.01 2012-02-15 02:10:38.000 046 33345.29 383.50 2316.05 30.01 2012-02-15 02:10:39.000 046 33345.18 383.51 2316.01 30.01 2012-02-15 02:10:40.000 046 33345.24 383.49 2316.01 30.01 2012-02-15 02:10:41.000 046 33345.28 383.47 2316.04 30.01 2012-02-15 02:10:42.000 046 33345.29 383.50 2315.95 30.01 2012-02-15 02:10:42.000 046 33345.35 383.49 2316.00 30.01 2012-02-15 02:10:44.000 046 33345.22 383.48 2316.09 30.01 2012-02-15 02:10:45.000 046 33345.26 383.46 2316.05 30.01 2012-02-15 02:10:46.000 046 33345.20 383.46 2315.95 30.01 2012-02-15 02:10:47.000 046 33345.19 383.47 2315.94 30.01 2012-02-15 02:10:48.000 046 33345.23 383.53 2316.01 30.01 2012-02-15 02:10:49.000 046 33345.32 383.46 2316.03 30.01 2012-02-15 02:10:50.000 046 33345.15 383.50 2316.02 30.01 2012-02-15 02:10:51.000 046 33345.17 383.50 2316.02 30.01 2012-02-15 02:10:52.000 046 33345.18 383.49 2315.99 30.01 2012-02-15 02:10:53.000 046 33345.24 383.47 2315.93 30.01 2012-02-15 02:10:54.000 046 33345.23 383.47 2316.01 30.01 2012-02-15 02:10:55.000 046 33345.16 383.46 2316.04 30.01 2012-02-15 02:10:55.000 046 33345.25 383.42 2315.94 30.01 2012-02-15 02:10:57.000 046 33345.22 383.45 2316.00 30.01 2012-02-15 02:10:58.000 046 33345.18 383.46 2315.99 30.01 2012-02-15 02:10:59.000 046 33345.25 383.47 2316.01 30.01 2012-02-15 02:11:00.000 046 33345.14 383.45 2316.04 30.01 2012-02-15 02:11:01.000 046 33345.20 383.44 2316.01 30.01 2012-02-15 02:11:02.000 046 33345.21 383.42 2316.04 30.01 2012-02-15 02:11:03.000 046 33345.20 383.44 2316.03 30.01 2012-02-15 02:11:04.000 046 33345.19 383.41 2316.00 30.01 2012-02-15 02:11:05.000 046 33345.23 383.41 2316.01 30.01 2012-02-15 02:11:06.000 046 33345.14 383.45 2316.06 30.01 2012-02-15 02:11:07.000 046 33345.15 383.39 2316.02 30.01 2012-02-15 02:11:08.000 046 33345.13 383.40 2316.05 30.01 2012-02-15 02:11:09.000 046 33345.08 383.42 2315.95 30.01 2012-02-15 02:11:10.000 046 33345.10 383.40 2316.00 30.01 2012-02-15 02:11:11.000 046 33345.08 383.38 2315.98 30.01 2012-02-15 02:11:12.000 046 33345.18 383.37 2315.94 30.01 2012-02-15 02:11:13.000 046 33345.19 383.35 2315.97 30.01 2012-02-15 02:11:14.000 046 33345.11 383.46 2316.07 30.01 2012-02-15 02:11:15.000 046 33345.19 383.38 2315.94 30.01 2012-02-15 02:11:16.000 046 33345.18 383.36 2315.97 30.01 2012-02-15 02:11:17.000 046 33345.19 383.36 2315.94 30.01 2012-02-15 02:11:18.000 046 33345.15 383.38 2315.95 30.01 2012-02-15 02:11:19.000 046 33345.14 383.37 2316.04 30.01 2012-02-15 02:11:20.000 046 33345.18 383.35 2315.96 30.01 2012-02-15 02:11:21.000 046 33345.12 383.37 2316.05 30.01 2012-02-15 02:11:22.000 046 33345.14 383.34 2315.89 30.01 2012-02-15 02:11:23.000 046 33345.18 383.36 2315.92 30.01 2012-02-15 02:11:24.000 046 33345.17 383.36 2316.00 30.01 2012-02-15 02:11:25.000 046 33345.08 383.36 2316.00 30.01 2012-02-15 02:11:26.000 046 33345.06 383.34 2316.03 30.01 2012-02-15 02:11:27.000 046 33345.10 383.31 2315.94 30.01 2012-02-15 02:11:28.000 046 33345.10 383.30 2315.89 30.01 2012-02-15 02:11:29.000 046 33345.11 383.24 2315.96 30.01 2012-02-15 02:11:30.000 046 33345.09 383.33 2315.95 30.01 2012-02-15 02:11:31.000 046 33345.10 383.25 2315.92 30.01 2012-02-15 02:11:32.000 046 33345.00 383.27 2315.91 30.01 2012-02-15 02:11:33.000 046 33345.16 383.25 2315.98 30.01 2012-02-15 02:11:34.000 046 33345.07 383.24 2315.96 30.01 2012-02-15 02:11:35.000 046 33345.07 383.22 2315.92 30.01 2012-02-15 02:11:36.000 046 33345.02 383.26 2315.93 30.01 2012-02-15 02:11:36.000 046 33345.06 383.22 2315.97 30.01 2012-02-15 02:11:38.000 046 33345.27 383.24 2316.04 30.01 2012-02-15 02:11:39.000 046 33345.10 383.18 2315.83 30.01 2012-02-15 02:11:40.000 046 33345.18 383.15 2315.82 30.01 2012-02-15 02:11:41.000 046 33345.13 383.15 2315.81 30.01 2012-02-15 02:11:42.000 046 33345.25 383.13 2315.85 30.01 2012-02-15 02:11:43.000 046 33345.10 383.16 2315.79 30.01 2012-02-15 02:11:44.000 046 33345.23 383.16 2315.94 30.01 2012-02-15 02:11:45.000 046 33345.23 383.11 2315.81 30.01 2012-02-15 02:11:46.000 046 33345.21 383.12 2315.84 30.01 2012-02-15 02:11:47.000 046 33345.31 383.13 2315.87 30.01 2012-02-15 02:11:48.000 046 33345.26 383.10 2315.86 30.01 2012-02-15 02:11:49.000 046 33345.39 383.06 2315.92 30.01 2012-02-15 02:11:49.000 046 33345.30 383.06 2315.87 30.01 2012-02-15 02:11:51.000 046 33345.35 383.04 2315.81 30.01 2012-02-15 02:11:52.000 046 33345.39 383.00 2315.82 30.01 2012-02-15 02:11:53.000 046 33345.40 383.05 2315.84 30.01 2012-02-15 02:11:54.000 046 33345.39 383.00 2315.79 30.01 2012-02-15 02:11:55.000 046 33345.41 383.06 2315.80 30.01 2012-02-15 02:11:56.000 046 33345.43 383.02 2315.80 30.01 2012-02-15 02:11:57.000 046 33345.39 383.00 2315.77 30.01 2012-02-15 02:11:58.000 046 33345.39 382.97 2315.72 30.01 2012-02-15 02:11:59.000 046 33345.45 382.98 2315.82 30.01 2012-02-15 02:12:00.000 046 33345.46 382.95 2315.73 30.01 2012-02-15 02:12:01.000 046 33345.35 382.92 2315.76 30.01 2012-02-15 02:12:02.000 046 33345.38 382.97 2315.73 30.01 2012-02-15 02:12:03.000 046 33345.50 382.93 2315.77 30.01 2012-02-15 02:12:04.000 046 33345.51 382.93 2315.75 30.01 2012-02-15 02:12:05.000 046 33345.53 382.89 2315.74 30.01 2012-02-15 02:12:06.000 046 33345.57 382.89 2315.75 30.01 2012-02-15 02:12:07.000 046 33345.58 382.86 2315.63 30.01 2012-02-15 02:12:08.000 046 33345.67 382.88 2315.75 30.01 2012-02-15 02:12:09.000 046 33345.63 382.87 2315.60 30.01 2012-02-15 02:12:10.000 046 33345.64 382.82 2315.60 30.01 2012-02-15 02:12:11.000 046 33345.69 382.81 2315.67 30.01 2012-02-15 02:12:12.000 046 33345.74 382.79 2315.53 30.01 2012-02-15 02:12:13.000 046 33345.85 382.80 2315.60 30.01 2012-02-15 02:12:14.000 046 33345.70 382.77 2315.62 30.01 2012-02-15 02:12:15.000 046 33345.77 382.79 2315.68 30.01 2012-02-15 02:12:16.000 046 33345.79 382.75 2315.64 30.01 2012-02-15 02:12:17.000 046 33345.87 382.73 2315.61 30.01 2012-02-15 02:12:18.000 046 33345.84 382.77 2315.55 30.01 2012-02-15 02:12:19.000 046 33345.87 382.71 2315.54 30.01 2012-02-15 02:12:20.000 046 33345.93 382.71 2315.45 30.01 2012-02-15 02:12:21.000 046 33345.86 382.69 2315.51 30.01 2012-02-15 02:12:22.000 046 33345.90 382.66 2315.54 30.01 2012-02-15 02:12:23.000 046 33345.86 382.62 2315.61 30.01 2012-02-15 02:12:24.000 046 33345.88 382.67 2315.56 30.01 2012-02-15 02:12:25.000 046 33345.88 382.66 2315.45 30.01 2012-02-15 02:12:26.000 046 33345.93 382.63 2315.55 30.01 2012-02-15 02:12:27.000 046 33346.05 382.57 2315.54 30.01 2012-02-15 02:12:28.000 046 33346.01 382.57 2315.51 30.01 2012-02-15 02:12:29.000 046 33345.96 382.58 2315.53 30.01 2012-02-15 02:12:30.000 046 33346.03 382.59 2315.46 30.01 2012-02-15 02:12:30.000 046 33346.10 382.55 2315.41 30.01 2012-02-15 02:12:32.000 046 33346.08 382.56 2315.35 30.01 2012-02-15 02:12:33.000 046 33346.09 382.58 2315.50 30.01 2012-02-15 02:12:34.000 046 33346.13 382.58 2315.51 30.01 2012-02-15 02:12:35.000 046 33346.12 382.57 2315.37 30.01 2012-02-15 02:12:36.000 046 33346.12 382.51 2315.41 30.01 2012-02-15 02:12:37.000 046 33346.16 382.52 2315.39 30.01 2012-02-15 02:12:38.000 046 33346.13 382.48 2315.36 30.01 2012-02-15 02:12:39.000 046 33346.19 382.50 2315.36 30.01 2012-02-15 02:12:40.000 046 33346.19 382.48 2315.35 30.01 2012-02-15 02:12:41.000 046 33346.18 382.47 2315.35 30.01 2012-02-15 02:12:42.000 046 33346.22 382.44 2315.36 30.01 2012-02-15 02:12:43.000 046 33346.25 382.46 2315.38 30.01 2012-02-15 02:12:43.000 046 33346.22 382.45 2315.32 30.01 2012-02-15 02:12:45.000 046 33346.32 382.46 2315.32 30.01 2012-02-15 02:12:46.000 046 33346.32 382.38 2315.35 30.01 2012-02-15 02:12:47.000 046 33346.33 382.38 2315.30 30.01 2012-02-15 02:12:48.000 046 33346.34 382.41 2315.29 30.01 2012-02-15 02:12:49.000 046 33346.32 382.36 2315.29 30.01 2012-02-15 02:12:50.000 046 33346.44 382.33 2315.30 30.01 2012-02-15 02:12:51.000 046 33346.36 382.33 2315.21 30.01 2012-02-15 02:12:52.000 046 33346.36 382.27 2315.31 30.01 2012-02-15 02:12:53.000 046 33346.50 382.29 2315.27 30.01 2012-02-15 02:12:54.000 046 33346.46 382.32 2315.29 30.01 2012-02-15 02:12:55.000 046 33346.44 382.27 2315.30 30.01 2012-02-15 02:12:56.000 046 33346.50 382.23 2315.20 30.01 2012-02-15 02:12:57.000 046 33346.52 382.25 2315.40 30.01 2012-02-15 02:12:58.000 046 33346.49 382.25 2315.27 30.01 2012-02-15 02:12:59.000 046 33346.63 382.24 2315.30 30.01 2012-02-15 02:13:00.000 046 33346.56 382.21 2315.27 30.01 2012-02-15 02:13:01.000 046 33346.62 382.22 2315.19 30.01 2012-02-15 02:13:02.000 046 33346.55 382.19 2315.27 30.01 2012-02-15 02:13:03.000 046 33346.60 382.15 2315.13 30.01 2012-02-15 02:13:04.000 046 33346.65 382.17 2315.11 30.01 2012-02-15 02:13:05.000 046 33346.61 382.19 2315.20 30.01 2012-02-15 02:13:06.000 046 33346.65 382.19 2315.29 30.01 2012-02-15 02:13:07.000 046 33346.57 382.15 2315.16 30.01 2012-02-15 02:13:08.000 046 33346.74 382.12 2315.19 30.01 2012-02-15 02:13:09.000 046 33346.75 382.11 2315.20 30.01 2012-02-15 02:13:10.000 046 33346.77 382.10 2315.19 30.01 2012-02-15 02:13:11.000 046 33346.69 382.05 2315.17 30.01 2012-02-15 02:13:12.000 046 33346.74 382.05 2315.12 30.01 2012-02-15 02:13:13.000 046 33346.75 381.99 2315.09 30.01 2012-02-15 02:13:14.000 046 33346.81 382.01 2315.07 30.01 2012-02-15 02:13:15.000 046 33346.78 381.99 2315.14 30.01 2012-02-15 02:13:16.000 046 33346.78 382.02 2315.18 30.01 2012-02-15 02:13:17.000 046 33346.90 382.02 2315.13 30.01 2012-02-15 02:13:18.000 046 33346.86 381.98 2315.00 30.01 2012-02-15 02:13:19.000 046 33346.83 381.98 2315.01 30.01 2012-02-15 02:13:20.000 046 33346.89 381.95 2315.10 30.01 2012-02-15 02:13:21.000 046 33346.98 381.94 2315.09 30.01 2012-02-15 02:13:22.000 046 33346.92 381.91 2315.05 30.01 2012-02-15 02:13:23.000 046 33346.85 381.94 2315.13 30.01 2012-02-15 02:13:24.000 046 33347.03 381.90 2315.05 30.01 2012-02-15 02:13:24.000 046 33346.91 381.88 2315.00 30.01 2012-02-15 02:13:26.000 046 33347.00 381.89 2314.99 30.01 2012-02-15 02:13:27.000 046 33346.98 381.84 2315.05 30.01 2012-02-15 02:13:28.000 046 33347.02 381.86 2315.07 30.01 2012-02-15 02:13:29.000 046 33346.99 381.82 2315.01 30.01 2012-02-15 02:13:30.000 046 33347.08 381.80 2315.00 30.01 2012-02-15 02:13:31.000 046 33346.97 381.78 2314.99 30.01 2012-02-15 02:13:32.000 046 33347.14 381.80 2314.97 30.01 2012-02-15 02:13:33.000 046 33347.08 381.81 2314.90 30.01 2012-02-15 02:13:34.000 046 33347.11 381.78 2314.99 30.01 2012-02-15 02:13:35.000 046 33347.02 381.80 2314.92 30.01 2012-02-15 02:13:36.000 046 33347.14 381.81 2314.92 30.01 2012-02-15 02:13:37.000 046 33347.15 381.74 2315.04 30.01 2012-02-15 02:13:37.000 046 33347.09 381.73 2314.87 30.01 2012-02-15 02:13:39.000 046 33347.15 381.73 2314.94 30.01 2012-02-15 02:13:40.000 046 33347.11 381.73 2314.98 30.01 2012-02-15 02:13:41.000 046 33347.17 381.73 2314.95 30.01 2012-02-15 02:13:42.000 046 33347.20 381.72 2314.98 30.01 2012-02-15 02:13:43.000 046 33347.19 381.68 2314.97 30.01 2012-02-15 02:13:44.000 046 33347.22 381.66 2315.01 30.01 2012-02-15 02:13:45.000 046 33347.18 381.69 2314.94 30.01 2012-02-15 02:13:46.000 046 33347.21 381.63 2314.95 30.01 2012-02-15 02:13:47.000 046 33347.24 381.67 2314.92 30.01 2012-02-15 02:13:48.000 046 33347.31 381.66 2314.98 30.01 2012-02-15 02:13:49.000 046 33347.24 381.66 2314.88 30.01 2012-02-15 02:13:50.000 046 33347.24 381.67 2314.89 30.01 2012-02-15 02:13:51.000 046 33347.31 381.67 2314.86 30.01 2012-02-15 02:13:52.000 046 33347.25 381.63 2314.82 30.01 2012-02-15 02:13:53.000 046 33347.29 381.60 2314.91 30.01 2012-02-15 02:13:54.000 046 33347.27 381.64 2314.99 30.01 2012-02-15 02:13:55.000 046 33347.30 381.61 2314.95 30.01 2012-02-15 02:13:56.000 046 33347.34 381.61 2314.85 30.01 2012-02-15 02:13:57.000 046 33347.30 381.58 2314.89 30.01 2012-02-15 02:13:58.000 046 33347.33 381.62 2314.86 30.01 2012-02-15 02:13:59.000 046 33347.34 381.57 2314.85 30.01 2012-02-15 02:14:00.000 046 33347.31 381.60 2314.91 30.01 2012-02-15 02:14:01.000 046 33347.35 381.58 2314.83 30.01 2012-02-15 02:14:02.000 046 33347.38 381.54 2314.94 30.01 2012-02-15 02:14:03.000 046 33347.38 381.56 2314.88 30.01 2012-02-15 02:14:04.000 046 33347.36 381.51 2314.92 30.01 2012-02-15 02:14:05.000 046 33347.39 381.56 2314.88 30.01 2012-02-15 02:14:06.000 046 33347.42 381.49 2314.85 30.01 2012-02-15 02:14:07.000 046 33347.43 381.53 2314.93 30.01 2012-02-15 02:14:08.000 046 33347.36 381.47 2314.85 30.01 2012-02-15 02:14:09.000 046 33347.46 381.50 2314.86 30.01 2012-02-15 02:14:10.000 046 33347.40 381.52 2314.88 30.01 2012-02-15 02:14:11.000 046 33347.39 381.49 2314.82 30.01 2012-02-15 02:14:12.000 046 33347.49 381.49 2314.83 30.01 2012-02-15 02:14:13.000 046 33347.48 381.51 2314.83 30.01 2012-02-15 02:14:14.000 046 33347.35 381.45 2314.94 30.01 2012-02-15 02:14:15.000 046 33347.51 381.51 2314.92 30.01 2012-02-15 02:14:16.000 046 33347.46 381.51 2314.85 30.01 2012-02-15 02:14:17.000 046 33347.52 381.49 2314.89 30.01 2012-02-15 02:14:18.000 046 33347.57 381.44 2314.82 30.01 2012-02-15 02:14:18.000 046 33347.45 381.47 2314.80 30.01 2012-02-15 02:14:20.000 046 33347.51 381.45 2314.83 30.01 2012-02-15 02:14:21.000 046 33347.59 381.45 2314.90 30.01 2012-02-15 02:14:22.000 046 33347.47 381.44 2314.85 30.01 2012-02-15 02:14:23.000 046 33347.59 381.44 2314.88 30.01 2012-02-15 02:14:24.000 046 33347.51 381.41 2314.80 30.01 2012-02-15 02:14:25.000 046 33347.61 381.43 2314.91 30.01 2012-02-15 02:14:26.000 046 33347.58 381.38 2314.82 30.01 2012-02-15 02:14:27.000 046 33347.66 381.39 2314.87 30.01 2012-02-15 02:14:28.000 046 33347.63 381.37 2314.83 30.01 2012-02-15 02:14:29.000 046 33347.70 381.36 2314.83 30.01 2012-02-15 02:14:30.000 046 33347.60 381.37 2314.79 30.01 2012-02-15 02:14:31.000 046 33347.66 381.38 2314.83 30.01 2012-02-15 02:14:31.000 046 33347.66 381.37 2314.80 30.01 2012-02-15 02:14:33.000 046 33347.67 381.37 2314.80 30.01 2012-02-15 02:14:34.000 046 33347.74 381.32 2314.81 30.01 2012-02-15 02:14:35.000 046 33347.79 381.35 2314.83 30.01 2012-02-15 02:14:36.000 046 33347.75 381.31 2314.85 30.01 2012-02-15 02:14:37.000 046 33347.78 381.34 2314.88 30.01 2012-02-15 02:14:38.000 046 33347.76 381.34 2314.80 30.01 2012-02-15 02:14:39.000 046 33347.77 381.35 2314.82 30.01 2012-02-15 02:14:40.000 046 33347.79 381.32 2314.82 30.01 2012-02-15 02:14:41.000 046 33347.77 381.32 2314.74 30.01 2012-02-15 02:14:42.000 046 33347.83 381.34 2314.83 30.01 2012-02-15 02:14:43.000 046 33347.82 381.35 2314.88 30.01 2012-02-15 02:14:44.000 046 33347.83 381.33 2314.92 30.01 2012-02-15 02:14:45.000 046 33347.96 381.33 2314.85 30.01 2012-02-15 02:14:46.000 046 33347.85 381.33 2314.81 30.01 2012-02-15 02:14:47.000 046 33347.86 381.30 2314.80 30.01 2012-02-15 02:14:48.000 046 33347.80 381.25 2314.78 30.01 2012-02-15 02:14:49.000 046 33347.84 381.28 2314.77 30.01 2012-02-15 02:14:50.000 046 33347.88 381.31 2314.82 30.01 2012-02-15 02:14:51.000 046 33347.98 381.30 2314.92 30.01 2012-02-15 02:14:52.000 046 33347.90 381.29 2314.79 30.01 2012-02-15 02:14:53.000 046 33347.84 381.27 2314.78 30.01 2012-02-15 02:14:54.000 046 33347.89 381.31 2314.81 30.01 2012-02-15 02:14:55.000 046 33347.86 381.31 2314.79 30.01 2012-02-15 02:14:56.000 046 33348.01 381.24 2314.71 30.01 2012-02-15 02:14:57.000 046 33347.90 381.31 2314.81 30.01 2012-02-15 02:14:58.000 046 33348.02 381.28 2314.79 30.01 2012-02-15 02:14:59.000 046 33347.98 381.27 2314.74 30.01 2012-02-15 02:15:00.000 046 33348.07 381.29 2314.74 30.01 2012-02-15 02:15:01.000 046 33347.98 381.29 2314.76 30.01 2012-02-15 02:15:02.000 046 33347.99 381.28 2314.78 30.01 2012-02-15 02:15:03.000 046 33348.01 381.24 2314.88 30.01 2012-02-15 02:15:04.000 046 33348.13 381.25 2314.82 30.01 2012-02-15 02:15:05.000 046 33348.07 381.29 2314.83 30.01 2012-02-15 02:15:06.000 046 33348.11 381.27 2314.86 30.01 2012-02-15 02:15:07.000 046 33347.99 381.26 2314.80 30.01 2012-02-15 02:15:08.000 046 33348.07 381.25 2314.87 30.01 2012-02-15 02:15:09.000 046 33348.04 381.29 2314.82 30.01 2012-02-15 02:15:10.000 046 33348.12 381.31 2314.80 30.01 2012-02-15 02:15:11.000 046 33348.23 381.26 2314.78 30.01 2012-02-15 02:15:12.000 046 33348.15 381.28 2314.76 30.01 2012-02-15 02:15:12.000 046 33348.15 381.26 2314.90 30.01 2012-02-15 02:15:14.000 046 33348.20 381.21 2314.84 30.01 2012-02-15 02:15:15.000 046 33348.21 381.22 2314.81 30.01 2012-02-15 02:15:16.000 046 33348.23 381.25 2314.80 30.01 2012-02-15 02:15:17.000 046 33348.11 381.26 2314.86 30.01 2012-02-15 02:15:18.000 046 33348.20 381.25 2314.87 30.01 2012-02-15 02:15:19.000 046 33348.17 381.25 2314.81 30.01 2012-02-15 02:15:20.000 046 33348.18 381.29 2314.90 30.01 2012-02-15 02:15:21.000 046 33348.18 381.22 2314.97 30.01 2012-02-15 02:15:22.000 046 33348.20 381.24 2314.85 30.01 2012-02-15 02:15:23.000 046 33348.20 381.23 2314.86 30.01 2012-02-15 02:15:24.000 046 33348.21 381.25 2314.82 30.01 2012-02-15 02:15:25.000 046 33348.13 381.21 2314.92 30.01 2012-02-15 02:15:25.000 046 33348.27 381.27 2314.90 30.01 2012-02-15 02:15:27.000 046 33348.11 381.24 2314.86 30.01 2012-02-15 02:15:28.000 046 33348.16 381.28 2314.82 30.01 2012-02-15 02:15:29.000 046 33348.24 381.29 2314.82 30.01 2012-02-15 02:15:30.000 046 33348.27 381.23 2314.83 30.01 2012-02-15 02:15:31.000 046 33348.27 381.28 2314.92 30.01 2012-02-15 02:15:32.000 046 33348.18 381.26 2314.86 30.01 2012-02-15 02:15:33.000 046 33348.27 381.25 2314.81 30.01 2012-02-15 02:15:34.000 046 33348.27 381.25 2314.76 30.01 2012-02-15 02:15:35.000 046 33348.31 381.24 2314.89 30.01 2012-02-15 02:15:36.000 046 33348.32 381.22 2314.89 30.01 2012-02-15 02:15:37.000 046 33348.28 381.20 2314.79 30.01 2012-02-15 02:15:38.000 046 33348.31 381.21 2314.88 30.01 2012-02-15 02:15:39.000 046 33348.37 381.28 2314.88 30.01 2012-02-15 02:15:40.000 046 33348.33 381.26 2314.92 30.01 2012-02-15 02:15:41.000 046 33348.43 381.24 2314.84 30.01 2012-02-15 02:15:42.000 046 33348.30 381.22 2314.80 30.01 2012-02-15 02:15:43.000 046 33348.27 381.25 2314.97 30.01 2012-02-15 02:15:44.000 046 33348.39 381.30 2314.86 30.01 2012-02-15 02:15:45.000 046 33348.35 381.25 2314.89 30.01 2012-02-15 02:15:46.000 046 33348.33 381.25 2314.85 30.01 2012-02-15 02:15:47.000 046 33348.43 381.25 2314.88 30.01 2012-02-15 02:15:48.000 046 33348.36 381.19 2314.86 30.01 2012-02-15 02:15:49.000 046 33348.36 381.20 2314.89 30.01 2012-02-15 02:15:50.000 046 33348.35 381.26 2314.92 30.01 2012-02-15 02:15:51.000 046 33348.39 381.25 2314.83 30.01 2012-02-15 02:15:52.000 046 33348.36 381.27 2314.92 30.01 2012-02-15 02:15:53.000 046 33348.41 381.21 2314.85 30.01 2012-02-15 02:15:54.000 046 33348.46 381.24 2314.94 30.01 2012-02-15 02:15:55.000 046 33348.63 381.24 2314.92 30.01 2012-02-15 02:15:56.000 046 33348.48 381.21 2314.92 30.01 2012-02-15 02:15:57.000 046 33348.46 381.25 2314.89 30.01 2012-02-15 02:15:58.000 046 33348.38 381.23 2314.86 30.01 2012-02-15 02:15:59.000 046 33348.45 381.18 2314.94 30.01 2012-02-15 02:16:00.000 046 33348.46 381.20 2314.98 30.01 2012-02-15 02:16:01.000 046 33348.48 381.18 2314.94 30.01 2012-02-15 02:16:02.000 046 33348.48 381.20 2314.78 30.01 2012-02-15 02:16:03.000 046 33348.55 381.15 2314.89 30.01 2012-02-15 02:16:04.000 046 33348.47 381.19 2314.91 30.01 2012-02-15 02:16:05.000 046 33348.40 381.20 2314.98 30.01 2012-02-15 02:16:06.000 046 33348.51 381.23 2314.93 30.01 2012-02-15 02:16:06.000 046 33348.55 381.24 2314.89 30.01 2012-02-15 02:16:08.000 046 33348.49 381.22 2314.88 30.01 2012-02-15 02:16:09.000 046 33348.49 381.21 2314.88 30.01 2012-02-15 02:16:10.000 046 33348.43 381.18 2314.94 30.01 2012-02-15 02:16:11.000 046 33348.55 381.20 2314.86 30.01 2012-02-15 02:16:12.000 046 33348.54 381.19 2314.91 30.01 2012-02-15 02:16:13.000 046 33348.61 381.21 2314.91 30.01 2012-02-15 02:16:14.000 046 33348.51 381.23 2314.96 30.01 2012-02-15 02:16:15.000 046 33348.52 381.23 2314.99 30.01 2012-02-15 02:16:16.000 046 33348.54 381.21 2314.92 30.01 2012-02-15 02:16:17.000 046 33348.63 381.20 2314.96 30.01 2012-02-15 02:16:18.000 046 33348.54 381.18 2314.82 30.01 2012-02-15 02:16:19.000 046 33348.54 381.18 2314.90 30.01 2012-02-15 02:16:19.000 046 33348.51 381.17 2314.92 30.01 2012-02-15 02:16:21.000 046 33348.61 381.17 2314.89 30.01 2012-02-15 02:16:22.000 046 33348.53 381.19 2314.92 30.01 2012-02-15 02:16:23.000 046 33348.57 381.15 2314.86 30.01 2012-02-15 02:16:24.000 046 33348.49 381.22 2315.00 30.01 2012-02-15 02:16:25.000 046 33348.49 381.18 2314.87 30.01 2012-02-15 02:16:26.000 046 33348.55 381.18 2314.88 30.01 2012-02-15 02:16:27.000 046 33348.64 381.20 2314.88 30.01 2012-02-15 02:16:28.000 046 33348.51 381.21 2314.91 30.01 2012-02-15 02:16:29.000 046 33348.57 381.18 2314.93 30.01 2012-02-15 02:16:30.000 046 33348.51 381.20 2314.95 30.01 2012-02-15 02:16:31.000 046 33348.48 381.14 2314.95 30.01 2012-02-15 02:16:32.000 046 33348.56 381.17 2314.94 30.01 2012-02-15 02:16:33.000 046 33348.50 381.15 2314.98 30.01 2012-02-15 02:16:34.000 046 33348.50 381.21 2314.95 30.01 2012-02-15 02:16:35.000 046 33348.51 381.19 2314.96 30.01 2012-02-15 02:16:36.000 046 33348.48 381.20 2314.95 30.01 2012-02-15 02:16:37.000 046 33348.51 381.18 2314.88 30.01 2012-02-15 02:16:38.000 046 33348.46 381.18 2315.03 30.01 2012-02-15 02:16:39.000 046 33348.52 381.21 2314.90 30.01 2012-02-15 02:16:40.000 046 33348.46 381.18 2314.92 30.01 2012-02-15 02:16:41.000 046 33348.46 381.20 2315.12 30.01 2012-02-15 02:16:42.000 046 33348.49 381.19 2315.04 30.01 2012-02-15 02:16:43.000 046 33348.37 381.21 2315.01 30.01 2012-02-15 02:16:44.000 046 33348.48 381.20 2315.05 30.01 2012-02-15 02:16:45.000 046 33348.64 381.21 2314.99 30.01 2012-02-15 02:16:46.000 046 33348.56 381.20 2314.98 30.01 2012-02-15 02:16:47.000 046 33348.55 381.20 2315.04 30.01 2012-02-15 02:16:48.000 046 33348.51 381.17 2315.03 30.01 2012-02-15 02:16:49.000 046 33348.55 381.14 2314.99 30.01 2012-02-15 02:16:50.000 046 33348.46 381.19 2315.08 30.01 2012-02-15 02:16:51.000 046 33348.49 381.13 2314.99 30.01 2012-02-15 02:16:52.000 046 33348.44 381.14 2315.05 30.01 2012-02-15 02:16:53.000 046 33348.51 381.18 2315.01 30.01 2012-02-15 02:16:54.000 046 33348.48 381.21 2315.07 30.01 2012-02-15 02:16:55.000 046 33348.42 381.19 2315.00 30.01 2012-02-15 02:16:56.000 046 33348.42 381.19 2315.00 30.01 2012-02-15 02:16:57.000 046 33348.52 381.18 2315.03 30.01 2012-02-15 02:16:58.000 046 33348.45 381.17 2315.03 30.01 2012-02-15 02:16:59.000 046 33348.51 381.18 2315.05 30.01 2012-02-15 02:17:00.000 046 33348.53 381.19 2315.03 30.01 2012-02-15 02:17:00.000 046 33348.45 381.16 2315.04 30.01 2012-02-15 02:17:02.000 046 33348.48 381.20 2315.23 30.01 2012-02-15 02:17:03.000 046 33348.42 381.21 2315.00 30.01 2012-02-15 02:17:04.000 046 33348.38 381.23 2315.06 30.01 2012-02-15 02:17:05.000 046 33348.45 381.20 2315.06 30.01 2012-02-15 02:17:06.000 046 33348.52 381.18 2315.06 30.01 2012-02-15 02:17:07.000 046 33348.42 381.16 2315.10 30.01 2012-02-15 02:17:08.000 046 33348.44 381.22 2314.97 30.01 2012-02-15 02:17:09.000 046 33348.46 381.20 2315.09 30.01 2012-02-15 02:17:10.000 046 33348.47 381.19 2315.04 30.01 2012-02-15 02:17:11.000 046 33348.44 381.17 2315.00 30.01 2012-02-15 02:17:12.000 046 33348.39 381.19 2315.12 30.01 2012-02-15 02:17:13.000 046 33348.43 381.15 2315.01 30.01 2012-02-15 02:17:13.000 046 33348.44 381.23 2315.11 30.01 2012-02-15 02:17:15.000 046 33348.45 381.23 2315.13 30.01 2012-02-15 02:17:16.000 046 33348.45 381.23 2315.08 30.01 2012-02-15 02:17:17.000 046 33348.43 381.20 2315.13 30.01 2012-02-15 02:17:18.000 046 33348.42 381.21 2315.16 30.01 2012-02-15 02:17:19.000 046 33348.33 381.16 2315.17 30.01 2012-02-15 02:17:20.000 046 33348.48 381.19 2315.26 30.01 2012-02-15 02:17:21.000 046 33348.55 381.20 2315.12 30.01 2012-02-15 02:17:22.000 046 33348.52 381.18 2315.14 30.01 2012-02-15 02:17:23.000 046 33348.35 381.24 2315.19 30.01 2012-02-15 02:17:24.000 046 33348.38 381.22 2315.14 30.01 2012-02-15 02:17:25.000 046 33348.45 381.24 2315.10 30.01 2012-02-15 02:17:26.000 046 33348.44 381.19 2315.24 30.01 2012-02-15 02:17:27.000 046 33348.44 381.22 2315.10 30.01 2012-02-15 02:17:28.000 046 33348.40 381.20 2315.15 30.01 2012-02-15 02:17:29.000 046 33348.42 381.21 2315.25 30.01 2012-02-15 02:17:30.000 046 33348.39 381.24 2315.19 30.01 2012-02-15 02:17:31.000 046 33348.36 381.20 2315.18 30.01 2012-02-15 02:17:32.000 046 33348.36 381.26 2315.26 30.01 2012-02-15 02:17:33.000 046 33348.35 381.21 2315.22 30.01 2012-02-15 02:17:34.000 046 33348.40 381.24 2315.23 30.01 2012-02-15 02:17:35.000 046 33348.38 381.29 2315.17 30.01 2012-02-15 02:17:36.000 046 33348.37 381.23 2315.22 30.01 2012-02-15 02:17:37.000 046 33348.28 381.23 2315.17 30.01 2012-02-15 02:17:38.000 046 33348.34 381.23 2315.29 30.01 2012-02-15 02:17:39.000 046 33348.45 381.24 2315.23 30.01 2012-02-15 02:17:40.000 046 33348.41 381.22 2315.22 30.01 2012-02-15 02:17:41.000 046 33348.38 381.23 2315.23 30.01 2012-02-15 02:17:42.000 046 33348.36 381.31 2315.20 30.01 2012-02-15 02:17:43.000 046 33348.32 381.23 2315.31 30.01 2012-02-15 02:17:44.000 046 33348.29 381.28 2315.24 30.01 2012-02-15 02:17:45.000 046 33348.36 381.29 2315.25 30.01 2012-02-15 02:17:46.000 046 33348.38 381.25 2315.29 30.01 2012-02-15 02:17:47.000 046 33348.39 381.31 2315.25 30.02 2012-02-15 02:17:48.000 046 33348.33 381.29 2315.27 30.01 2012-02-15 02:17:49.000 046 33348.39 381.24 2315.23 30.01 2012-02-15 02:17:50.000 046 33348.33 381.31 2315.24 30.01 2012-02-15 02:17:51.000 046 33348.39 381.29 2315.25 30.01 2012-02-15 02:17:52.000 046 33348.33 381.30 2315.26 30.01 2012-02-15 02:17:53.000 046 33348.31 381.32 2315.20 30.01 2012-02-15 02:17:54.000 046 33348.36 381.34 2315.31 30.01 2012-02-15 02:17:54.000 046 33348.27 381.32 2315.28 30.01 2012-02-15 02:17:56.000 046 33348.24 381.32 2315.24 30.01 2012-02-15 02:17:57.000 046 33348.33 381.34 2315.23 30.01 2012-02-15 02:17:58.000 046 33348.27 381.33 2315.26 30.01 2012-02-15 02:17:59.000 046 33348.30 381.31 2315.34 30.02 2012-02-15 02:18:00.000 046 33348.26 381.37 2315.38 30.01 2012-02-15 02:18:01.000 046 33348.30 381.33 2315.34 30.02 2012-02-15 02:18:02.000 046 33348.30 381.33 2315.37 30.02 2012-02-15 02:18:03.000 046 33348.26 381.36 2315.35 30.02 2012-02-15 02:18:04.000 046 33348.24 381.35 2315.36 30.02 2012-02-15 02:18:05.000 046 33348.28 381.35 2315.35 30.02 2012-02-15 02:18:06.000 046 33348.32 381.39 2315.37 30.01 2012-02-15 02:18:07.000 046 33348.23 381.35 2315.29 30.01 2012-02-15 02:18:07.000 046 33348.23 381.36 2315.35 30.02 2012-02-15 02:18:09.000 046 33348.19 381.40 2315.29 30.02 2012-02-15 02:18:10.000 046 33348.15 381.37 2315.28 30.02 2012-02-15 02:18:11.000 046 33348.26 381.37 2315.32 30.02 2012-02-15 02:18:12.000 046 33348.27 381.40 2315.36 30.01 2012-02-15 02:18:13.000 046 33348.14 381.39 2315.36 30.02 2012-02-15 02:18:14.000 046 33348.15 381.46 2315.41 30.01 2012-02-15 02:18:15.000 046 33348.23 381.41 2315.48 30.02 2012-02-15 02:18:16.000 046 33348.10 381.40 2315.42 30.02 2012-02-15 02:18:17.000 046 33348.03 381.42 2315.45 30.01 2012-02-15 02:18:18.000 046 33348.12 381.45 2315.35 30.01 2012-02-15 02:18:19.000 046 33348.02 381.39 2315.32 30.02 2012-02-15 02:18:20.000 046 33348.11 381.43 2315.41 30.01 2012-02-15 02:18:21.000 046 33347.98 381.47 2315.38 30.02 2012-02-15 02:18:22.000 046 33348.02 381.42 2315.46 30.02 2012-02-15 02:18:23.000 046 33348.07 381.43 2315.46 30.02 2012-02-15 02:18:24.000 046 33348.04 381.49 2315.44 30.02 2012-02-15 02:18:25.000 046 33348.11 381.45 2315.41 30.02 2012-02-15 02:18:26.000 046 33348.10 381.45 2315.45 30.02 2012-02-15 02:18:27.000 046 33348.12 381.48 2315.51 30.02 2012-02-15 02:18:28.000 046 33348.07 381.44 2315.46 30.02 2012-02-15 02:18:29.000 046 33348.14 381.45 2315.44 30.02 2012-02-15 02:18:30.000 046 33348.18 381.44 2315.44 30.02 2012-02-15 02:18:31.000 046 33348.17 381.51 2315.51 30.02 2012-02-15 02:18:32.000 046 33348.13 381.50 2315.46 30.02 2012-02-15 02:18:33.000 046 33348.10 381.44 2315.45 30.02 2012-02-15 02:18:34.000 046 33348.17 381.45 2315.48 30.02 2012-02-15 02:18:35.000 046 33348.15 381.48 2315.50 30.02 2012-02-15 02:18:36.000 046 33348.15 381.51 2315.50 30.01 2012-02-15 02:18:37.000 046 33348.11 381.49 2315.46 30.01 2012-02-15 02:18:38.000 046 33348.15 381.47 2315.53 30.02 2012-02-15 02:18:39.000 046 33348.02 381.51 2315.46 30.02 2012-02-15 02:18:40.000 046 33348.09 381.52 2315.53 30.02 2012-02-15 02:18:41.000 046 33348.11 381.52 2315.48 30.02 2012-02-15 02:18:42.000 046 33348.09 381.50 2315.50 30.02 2012-02-15 02:18:43.000 046 33348.04 381.55 2315.46 30.02 2012-02-15 02:18:44.000 046 33348.19 381.50 2315.53 30.02 2012-02-15 02:18:45.000 046 33348.08 381.49 2315.58 30.02 2012-02-15 02:18:46.000 046 33348.04 381.53 2315.51 30.02 2012-02-15 02:18:47.000 046 33348.08 381.53 2315.50 30.02 2012-02-15 02:18:48.000 046 33348.07 381.55 2315.54 30.02 2012-02-15 02:18:48.000 046 33348.02 381.53 2315.45 30.02 2012-02-15 02:18:50.000 046 33348.05 381.51 2315.63 30.02 2012-02-15 02:18:51.000 046 33348.11 381.59 2315.53 30.01 2012-02-15 02:18:52.000 046 33347.96 381.59 2315.49 30.02 2012-02-15 02:18:53.000 046 33348.01 381.57 2315.51 30.01 2012-02-15 02:18:54.000 046 33347.98 381.61 2315.50 30.02 2012-02-15 02:18:55.000 046 33348.09 381.60 2315.55 30.02 2012-02-15 02:18:56.000 046 33348.06 381.62 2315.59 30.02 2012-02-15 02:18:57.000 046 33348.03 381.61 2315.50 30.01 2012-02-15 02:18:58.000 046 33347.98 381.62 2315.61 30.01 2012-02-15 02:18:59.000 046 33347.96 381.63 2315.59 30.02 2012-02-15 02:19:00.000 046 33348.04 381.61 2315.60 30.02 2012-02-15 02:19:01.000 046 33348.04 381.64 2315.54 30.02 2012-02-15 02:19:01.000 046 33347.95 381.65 2315.51 30.02 2012-02-15 02:19:03.000 046 33347.98 381.61 2315.53 30.02 2012-02-15 02:19:04.000 046 33348.04 381.65 2315.56 30.02 2012-02-15 02:19:05.000 046 33347.98 381.62 2315.57 30.02 2012-02-15 02:19:06.000 046 33348.05 381.69 2315.59 30.02 2012-02-15 02:19:07.000 046 33347.98 381.72 2315.60 30.02 2012-02-15 02:19:08.000 046 33348.02 381.70 2315.59 30.02 2012-02-15 02:19:09.000 046 33347.93 381.71 2315.52 30.02 2012-02-15 02:19:10.000 046 33347.92 381.63 2315.54 30.02 2012-02-15 02:19:11.000 046 33347.95 381.62 2315.55 30.02 2012-02-15 02:19:12.000 046 33347.86 381.71 2315.59 30.02 2012-02-15 02:19:13.000 046 33347.89 381.69 2315.57 30.02 2012-02-15 02:19:14.000 046 33347.85 381.71 2315.60 30.02 2012-02-15 02:19:15.000 046 33347.83 381.68 2315.66 30.01 2012-02-15 02:19:16.000 046 33347.94 381.71 2315.65 30.02 2012-02-15 02:19:17.000 046 33347.83 381.70 2315.61 30.02 2012-02-15 02:19:18.000 046 33347.89 381.65 2315.69 30.02 2012-02-15 02:19:19.000 046 33347.89 381.68 2315.61 30.02 2012-02-15 02:19:20.000 046 33347.84 381.69 2315.60 30.01 2012-02-15 02:19:21.000 046 33347.98 381.71 2315.64 30.02 2012-02-15 02:19:22.000 046 33347.83 381.69 2315.58 30.01 2012-02-15 02:19:23.000 046 33347.77 381.71 2315.54 30.02 2012-02-15 02:19:24.000 046 33347.85 381.76 2315.60 30.02 2012-02-15 02:19:25.000 046 33347.77 381.67 2315.69 30.02 2012-02-15 02:19:26.000 046 33347.67 381.72 2315.68 30.02 2012-02-15 02:19:27.000 046 33347.74 381.71 2315.68 30.02 2012-02-15 02:19:28.000 046 33347.79 381.73 2315.69 30.01 2012-02-15 02:19:29.000 046 33347.79 381.68 2315.69 30.01 2012-02-15 02:19:30.000 046 33347.76 381.76 2315.75 30.01 2012-02-15 02:19:31.000 046 33347.83 381.70 2315.73 30.01 2012-02-15 02:19:32.000 046 33347.74 381.72 2315.56 30.01 2012-02-15 02:19:33.000 046 33347.74 381.74 2315.66 30.02 2012-02-15 02:19:34.000 046 33347.80 381.74 2315.74 30.02 2012-02-15 02:19:35.000 046 33347.74 381.75 2315.66 30.01 2012-02-15 02:19:36.000 046 33347.71 381.70 2315.63 30.02 2012-02-15 02:19:37.000 046 33347.82 381.69 2315.76 30.02 2012-02-15 02:19:38.000 046 33347.71 381.71 2315.69 30.01 2012-02-15 02:19:39.000 046 33347.74 381.70 2315.68 30.02 2012-02-15 02:19:40.000 046 33347.73 381.70 2315.70 30.02 2012-02-15 02:19:41.000 046 33347.75 381.70 2315.71 30.02 2012-02-15 02:19:42.000 046 33347.74 381.70 2315.80 30.02 2012-02-15 02:19:42.000 046 33347.75 381.68 2315.68 30.02 2012-02-15 02:19:44.000 046 33347.71 381.73 2315.70 30.02 2012-02-15 02:19:45.000 046 33347.70 381.69 2315.73 30.02 2012-02-15 02:19:46.000 046 33347.62 381.68 2315.60 30.02 2012-02-15 02:19:47.000 046 33347.68 381.71 2315.64 30.02 2012-02-15 02:19:48.000 046 33347.67 381.72 2315.82 30.02 2012-02-15 02:19:49.000 046 33347.76 381.73 2315.74 30.02 2012-02-15 02:19:50.000 046 33347.62 381.70 2315.75 30.02 2012-02-15 02:19:51.000 046 33347.66 381.71 2315.69 30.02 2012-02-15 02:19:52.000 046 33347.73 381.69 2315.72 30.02 2012-02-15 02:19:53.000 046 33347.67 381.69 2315.69 30.02 2012-02-15 02:19:54.000 046 33347.67 381.72 2315.72 30.01 2012-02-15 02:19:55.000 046 33347.68 381.73 2315.74 30.01 2012-02-15 02:19:55.000 046 33347.62 381.73 2315.73 30.02 2012-02-15 02:19:57.000 046 33347.61 381.70 2315.76 30.02 2012-02-15 02:19:58.000 046 33347.66 381.70 2315.64 30.02 2012-02-15 02:19:59.000 046 33347.53 381.70 2315.71 30.02 2012-02-15 02:20:00.000 046 33347.58 381.71 2315.71 30.01 2012-02-15 02:20:01.000 046 33347.59 381.71 2315.69 30.02 2012-02-15 02:20:02.000 046 33347.57 381.72 2315.70 30.02 2012-02-15 02:20:03.000 046 33347.54 381.72 2315.79 30.02 2012-02-15 02:20:04.000 046 33347.50 381.69 2315.70 30.02 2012-02-15 02:20:05.000 046 33347.52 381.72 2315.73 30.02 2012-02-15 02:20:06.000 046 33347.64 381.70 2315.70 30.02 2012-02-15 02:20:07.000 046 33347.49 381.69 2315.83 30.01 2012-02-15 02:20:08.000 046 33347.57 381.71 2315.75 30.02 2012-02-15 02:20:09.000 046 33347.58 381.73 2315.80 30.02 2012-02-15 02:20:10.000 046 33347.54 381.74 2315.72 30.02 2012-02-15 02:20:11.000 046 33347.58 381.68 2315.78 30.02 2012-02-15 02:20:12.000 046 33347.51 381.69 2315.78 30.02 2012-02-15 02:20:13.000 046 33347.54 381.71 2315.78 30.02 2012-02-15 02:20:14.000 046 33347.50 381.75 2315.79 30.02 2012-02-15 02:20:15.000 046 33347.43 381.74 2315.79 30.01 2012-02-15 02:20:16.000 046 33347.55 381.71 2315.75 30.02 2012-02-15 02:20:17.000 046 33347.54 381.71 2315.73 30.02 2012-02-15 02:20:18.000 046 33347.50 381.72 2315.72 30.02 2012-02-15 02:20:19.000 046 33347.43 381.74 2315.74 30.01 2012-02-15 02:20:20.000 046 33347.36 381.70 2315.80 30.02 2012-02-15 02:20:21.000 046 33347.40 381.74 2315.76 30.02 2012-02-15 02:20:22.000 046 33347.47 381.69 2315.76 30.02 2012-02-15 02:20:23.000 046 33347.43 381.67 2315.87 30.01 2012-02-15 02:20:24.000 046 33347.46 381.70 2315.82 30.02 2012-02-15 02:20:25.000 046 33347.40 381.70 2315.72 30.02 2012-02-15 02:20:26.000 046 33347.47 381.71 2315.71 30.02 2012-02-15 02:20:27.000 046 33347.39 381.73 2315.82 30.02 2012-02-15 02:20:28.000 046 33347.34 381.64 2315.72 30.01 2012-02-15 02:20:29.000 046 33347.44 381.65 2315.70 30.02 2012-02-15 02:20:30.000 046 33347.39 381.68 2315.76 30.02 2012-02-15 02:20:31.000 046 33347.31 381.69 2315.78 30.02 2012-02-15 02:20:32.000 046 33347.40 381.65 2315.82 30.02 2012-02-15 02:20:33.000 046 33347.27 381.65 2315.80 30.02 2012-02-15 02:20:34.000 046 33347.40 381.71 2315.86 30.02 2012-02-15 02:20:35.000 046 33347.32 381.69 2315.81 30.02 2012-02-15 02:20:36.000 046 33347.29 381.73 2315.78 30.02 2012-02-15 02:20:36.000 046 33347.30 381.71 2315.77 30.02 2012-02-15 02:20:38.000 046 33347.31 381.69 2315.81 30.02 2012-02-15 02:20:39.000 046 33347.37 381.71 2315.76 30.02 2012-02-15 02:20:40.000 046 33347.27 381.70 2315.75 30.02 2012-02-15 02:20:41.000 046 33347.36 381.71 2315.78 30.02 2012-02-15 02:20:42.000 046 33347.27 381.65 2315.79 30.02 2012-02-15 02:20:43.000 046 33347.21 381.68 2315.84 30.02 2012-02-15 02:20:44.000 046 33347.21 381.71 2315.82 30.02 2012-02-15 02:20:45.000 046 33347.29 381.69 2315.81 30.02 2012-02-15 02:20:46.000 046 33347.23 381.72 2315.82 30.02 2012-02-15 02:20:47.000 046 33347.24 381.69 2315.79 30.02 2012-02-15 02:20:48.000 046 33347.22 381.69 2315.77 30.02 2012-02-15 02:20:49.000 046 33347.25 381.70 2315.82 30.02 2012-02-15 02:20:49.000 046 33347.20 381.69 2315.71 30.02 2012-02-15 02:20:51.000 046 33347.20 381.65 2315.76 30.02 2012-02-15 02:20:52.000 046 33347.27 381.70 2315.79 30.02 2012-02-15 02:20:53.000 046 33347.19 381.66 2315.78 30.02 2012-02-15 02:20:54.000 046 33347.23 381.65 2315.81 30.02 2012-02-15 02:20:55.000 046 33347.19 381.68 2315.82 30.02 2012-02-15 02:20:56.000 046 33347.25 381.67 2315.79 30.02 2012-02-15 02:20:57.000 046 33347.19 381.70 2315.83 30.02 2012-02-15 02:20:58.000 046 33347.19 381.70 2315.76 30.02 2012-02-15 02:20:59.000 046 33347.18 381.68 2315.72 30.02 2012-02-15 02:21:00.000 046 33347.21 381.71 2315.78 30.02 2012-02-15 02:21:01.000 046 33347.14 381.68 2315.81 30.02 2012-02-15 02:21:02.000 046 33347.17 381.66 2315.89 30.02 2012-02-15 02:21:03.000 046 33347.21 381.65 2315.81 30.02 2012-02-15 02:21:04.000 046 33347.14 381.65 2315.76 30.02 2012-02-15 02:21:05.000 046 33347.12 381.66 2315.72 30.02 2012-02-15 02:21:06.000 046 33347.11 381.67 2315.79 30.02 2012-02-15 02:21:07.000 046 33347.17 381.66 2315.82 30.02 2012-02-15 02:21:08.000 046 33347.11 381.68 2315.83 30.02 2012-02-15 02:21:09.000 046 33347.14 381.65 2315.86 30.02 2012-02-15 02:21:10.000 046 33347.06 381.65 2315.85 30.02 2012-02-15 02:21:11.000 046 33347.12 381.66 2315.87 30.02 2012-02-15 02:21:12.000 046 33347.01 381.63 2315.81 30.02 2012-02-15 02:21:13.000 046 33347.18 381.64 2315.84 30.02 2012-02-15 02:21:14.000 046 33347.06 381.65 2315.80 30.02 2012-02-15 02:21:15.000 046 33347.10 381.62 2315.84 30.02 2012-02-15 02:21:16.000 046 33347.06 381.63 2315.77 30.02 2012-02-15 02:21:17.000 046 33346.99 381.60 2315.78 30.02 2012-02-15 02:21:18.000 046 33347.08 381.64 2315.86 30.02 2012-02-15 02:21:19.000 046 33347.02 381.63 2315.74 30.02 2012-02-15 02:21:20.000 046 33346.99 381.60 2315.78 30.02 2012-02-15 02:21:21.000 046 33346.99 381.61 2315.79 30.02 2012-02-15 02:21:22.000 046 33347.00 381.60 2315.85 30.02 2012-02-15 02:21:23.000 046 33347.00 381.59 2315.84 30.02 2012-02-15 02:21:24.000 046 33346.87 381.58 2315.85 30.02 2012-02-15 02:21:25.000 046 33347.00 381.64 2315.85 30.02 2012-02-15 02:21:26.000 046 33346.99 381.63 2315.82 30.02 2012-02-15 02:21:27.000 046 33346.92 381.61 2315.73 30.02 2012-02-15 02:21:28.000 046 33346.93 381.61 2315.87 30.02 2012-02-15 02:21:29.000 046 33346.92 381.62 2315.86 30.02 2012-02-15 02:21:30.000 046 33346.93 381.55 2315.84 30.02 2012-02-15 02:21:30.000 046 33346.96 381.59 2315.91 30.02 2012-02-15 02:21:32.000 046 33346.95 381.56 2315.91 30.02 2012-02-15 02:21:33.000 046 33346.87 381.55 2315.86 30.02 2012-02-15 02:21:34.000 046 33346.89 381.60 2315.79 30.02 2012-02-15 02:21:35.000 046 33346.88 381.59 2315.76 30.02 2012-02-15 02:21:36.000 046 33346.85 381.56 2315.80 30.02 2012-02-15 02:21:37.000 046 33346.85 381.61 2315.84 30.02 2012-02-15 02:21:38.000 046 33346.77 381.58 2315.89 30.02 2012-02-15 02:21:39.000 046 33346.71 381.56 2315.81 30.02 2012-02-15 02:21:40.000 046 33346.81 381.58 2315.87 30.02 2012-02-15 02:21:41.000 046 33346.78 381.58 2315.87 30.02 2012-02-15 02:21:42.000 046 33346.84 381.54 2315.75 30.02 2012-02-15 02:21:43.000 046 33346.81 381.55 2315.78 30.02 2012-02-15 02:21:43.000 046 33346.75 381.63 2315.75 30.02 2012-02-15 02:21:45.000 046 33346.72 381.54 2315.82 30.02 2012-02-15 02:21:46.000 046 33346.82 381.58 2315.86 30.02 2012-02-15 02:21:47.000 046 33346.80 381.54 2315.85 30.02 2012-02-15 02:21:48.000 046 33346.76 381.51 2315.75 30.02 2012-02-15 02:21:49.000 046 33346.74 381.56 2315.78 30.02 2012-02-15 02:21:50.000 046 33346.82 381.54 2315.74 30.02 2012-02-15 02:21:51.000 046 33346.77 381.54 2315.82 30.02 2012-02-15 02:21:52.000 046 33346.76 381.57 2315.83 30.02 2012-02-15 02:21:53.000 046 33346.76 381.57 2315.79 30.02 2012-02-15 02:21:54.000 046 33346.76 381.54 2315.88 30.02 2012-02-15 02:21:55.000 046 33346.72 381.55 2315.74 30.02 2012-02-15 02:21:56.000 046 33346.75 381.57 2315.74 30.02 2012-02-15 02:21:57.000 046 33346.71 381.50 2315.81 30.02 2012-02-15 02:21:58.000 046 33346.73 381.53 2315.73 30.02 2012-02-15 02:21:59.000 046 33346.67 381.53 2315.79 30.02 2012-02-15 02:22:00.000 046 33346.68 381.55 2315.77 30.02 2012-02-15 02:22:01.000 046 33346.67 381.58 2315.71 30.02 2012-02-15 02:22:02.000 046 33346.64 381.53 2315.78 30.02 2012-02-15 02:22:03.000 046 33346.69 381.52 2315.79 30.02 2012-02-15 02:22:04.000 046 33346.60 381.50 2315.75 30.02 2012-02-15 02:22:05.000 046 33346.71 381.51 2315.71 30.02 2012-02-15 02:22:06.000 046 33346.64 381.54 2315.81 30.02 2012-02-15 02:22:07.000 046 33346.61 381.54 2315.75 30.02 2012-02-15 02:22:08.000 046 33346.50 381.54 2315.78 30.02 2012-02-15 02:22:09.000 046 33346.62 381.49 2315.79 30.02 2012-02-15 02:22:10.000 046 33346.68 381.49 2315.75 30.02 2012-02-15 02:22:11.000 046 33346.59 381.49 2315.74 30.02 2012-02-15 02:22:12.000 046 33346.65 381.51 2315.82 30.02 2012-02-15 02:22:13.000 046 33346.54 381.48 2315.76 30.02 2012-02-15 02:22:14.000 046 33346.64 381.51 2315.73 30.02 2012-02-15 02:22:15.000 046 33346.59 381.53 2315.84 30.02 2012-02-15 02:22:16.000 046 33346.67 381.55 2315.84 30.02 2012-02-15 02:22:17.000 046 33346.51 381.54 2315.81 30.02 2012-02-15 02:22:18.000 046 33346.55 381.48 2315.76 30.02 2012-02-15 02:22:19.000 046 33346.61 381.51 2315.76 30.02 2012-02-15 02:22:20.000 046 33346.59 381.51 2315.81 30.02 2012-02-15 02:22:21.000 046 33346.57 381.55 2315.76 30.02 2012-02-15 02:22:22.000 046 33346.54 381.47 2315.78 30.02 2012-02-15 02:22:23.000 046 33346.59 381.49 2315.73 30.02 2012-02-15 02:22:24.000 046 33346.49 381.51 2315.73 30.02 2012-02-15 02:22:24.000 046 33346.47 381.52 2315.81 30.02 2012-02-15 02:22:26.000 046 33346.50 381.50 2315.79 30.02 2012-02-15 02:22:27.000 046 33346.46 381.55 2315.78 30.02 2012-02-15 02:22:28.000 046 33346.50 381.56 2315.77 30.02 2012-02-15 02:22:29.000 046 33346.50 381.53 2315.75 30.02 2012-02-15 02:22:30.000 046 33346.44 381.51 2315.76 30.02 2012-02-15 02:22:31.000 046 33346.47 381.50 2315.79 30.02 2012-02-15 02:22:32.000 046 33346.41 381.54 2315.79 30.02 2012-02-15 02:22:33.000 046 33346.57 381.52 2315.75 30.02 2012-02-15 02:22:34.000 046 33346.48 381.52 2315.73 30.02 2012-02-15 02:22:35.000 046 33346.41 381.51 2315.77 30.02 2012-02-15 02:22:36.000 046 33346.47 381.49 2315.78 30.02 2012-02-15 02:22:37.000 046 33346.46 381.50 2315.76 30.02 2012-02-15 02:22:37.000 046 33346.42 381.52 2315.76 30.02 2012-02-15 02:22:39.000 046 33346.43 381.49 2315.78 30.02 2012-02-15 02:22:40.000 046 33346.43 381.49 2315.76 30.02 2012-02-15 02:22:41.000 046 33346.40 381.46 2315.75 30.02 2012-02-15 02:22:42.000 046 33346.48 381.49 2315.73 30.02 2012-02-15 02:22:43.000 046 33346.36 381.52 2315.75 30.02 2012-02-15 02:22:44.000 046 33346.44 381.50 2315.79 30.02 2012-02-15 02:22:45.000 046 33346.36 381.54 2315.74 30.02 2012-02-15 02:22:46.000 046 33346.39 381.48 2315.75 30.02 2012-02-15 02:22:47.000 046 33346.44 381.50 2315.73 30.02 2012-02-15 02:22:48.000 046 33346.41 381.50 2315.73 30.02 2012-02-15 02:22:49.000 046 33346.40 381.50 2315.82 30.02 2012-02-15 02:22:50.000 046 33346.44 381.49 2315.76 30.02 2012-02-15 02:22:51.000 046 33346.37 381.49 2315.70 30.02 2012-02-15 02:22:52.000 046 33346.37 381.51 2315.79 30.02 2012-02-15 02:22:53.000 046 33346.26 381.49 2315.74 30.02 2012-02-15 02:22:54.000 046 33346.34 381.49 2315.74 30.02 2012-02-15 02:22:55.000 046 33346.34 381.49 2315.77 30.02 2012-02-15 02:22:56.000 046 33346.32 381.50 2315.72 30.02 2012-02-15 02:22:57.000 046 33346.26 381.48 2315.81 30.02 2012-02-15 02:22:58.000 046 33346.32 381.48 2315.78 30.02 2012-02-15 02:22:59.000 046 33346.26 381.45 2315.81 30.02 2012-02-15 02:23:00.000 046 33346.26 381.42 2315.82 30.02 2012-02-15 02:23:01.000 046 33346.26 381.47 2315.69 30.02 2012-02-15 02:23:02.000 046 33346.13 381.44 2315.65 30.02 2012-02-15 02:23:03.000 046 33346.24 381.42 2315.78 30.02 2012-02-15 02:23:04.000 046 33346.30 381.44 2315.77 30.02 2012-02-15 02:23:05.000 046 33346.22 381.45 2315.82 30.02 2012-02-15 02:23:06.000 046 33346.22 381.47 2315.74 30.02 2012-02-15 02:23:07.000 046 33346.24 381.45 2315.78 30.02 2012-02-15 02:23:08.000 046 33346.15 381.43 2315.81 30.02 2012-02-15 02:23:09.000 046 33346.28 381.45 2315.76 30.02 2012-02-15 02:23:10.000 046 33346.25 381.43 2315.76 30.02 2012-02-15 02:23:11.000 046 33346.25 381.45 2315.75 30.02 2012-02-15 02:23:12.000 046 33346.28 381.43 2315.76 30.02 2012-02-15 02:23:13.000 046 33346.24 381.42 2315.77 30.02 2012-02-15 02:23:14.000 046 33346.28 381.43 2315.80 30.02 2012-02-15 02:23:15.000 046 33346.16 381.47 2315.74 30.02 2012-02-15 02:23:16.000 046 33346.25 381.47 2315.68 30.02 2012-02-15 02:23:17.000 046 33346.22 381.46 2315.61 30.02 2012-02-15 02:23:18.000 046 33346.26 381.41 2315.75 30.02 2012-02-15 02:23:18.000 046 33346.19 381.41 2315.70 30.02 2012-02-15 02:23:20.000 046 33346.26 381.41 2315.74 30.02 2012-02-15 02:23:21.000 046 33346.20 381.39 2315.76 30.02 2012-02-15 02:23:22.000 046 33346.18 381.42 2315.68 30.02 2012-02-15 02:23:23.000 046 33346.19 381.39 2315.65 30.02 2012-02-15 02:23:24.000 046 33346.21 381.38 2315.78 30.02 2012-02-15 02:23:25.000 046 33346.26 381.39 2315.78 30.02 2012-02-15 02:23:26.000 046 33346.16 381.36 2315.73 30.02 2012-02-15 02:23:27.000 046 33346.21 381.36 2315.83 30.02 2012-02-15 02:23:28.000 046 33346.16 381.37 2315.75 30.02 2012-02-15 02:23:29.000 046 33346.16 381.39 2315.78 30.02 2012-02-15 02:23:30.000 046 33346.12 381.34 2315.70 30.02 2012-02-15 02:23:31.000 046 33346.18 381.36 2315.73 30.02 2012-02-15 02:23:31.000 046 33346.11 381.38 2315.76 30.02 2012-02-15 02:23:33.000 046 33346.10 381.36 2315.73 30.02 2012-02-15 02:23:34.000 046 33346.22 381.37 2315.70 30.02 2012-02-15 02:23:35.000 046 33346.10 381.36 2315.75 30.02 2012-02-15 02:23:36.000 046 33346.10 381.36 2315.81 30.02 2012-02-15 02:23:37.000 046 33346.12 381.32 2315.72 30.02 2012-02-15 02:23:38.000 046 33346.04 381.35 2315.72 30.02 2012-02-15 02:23:39.000 046 33346.18 381.33 2315.80 30.02 2012-02-15 02:23:40.000 046 33346.06 381.41 2315.73 30.02 2012-02-15 02:23:41.000 046 33346.01 381.37 2315.70 30.02 2012-02-15 02:23:42.000 046 33346.09 381.36 2315.80 30.02 2012-02-15 02:23:43.000 046 33346.16 381.38 2315.67 30.02 2012-02-15 02:23:44.000 046 33346.05 381.31 2315.78 30.02 2012-02-15 02:23:45.000 046 33346.01 381.36 2315.66 30.02 2012-02-15 02:23:46.000 046 33346.10 381.32 2315.78 30.02 2012-02-15 02:23:47.000 046 33346.03 381.32 2315.78 30.02 2012-02-15 02:23:48.000 046 33346.12 381.33 2315.73 30.02 2012-02-15 02:23:49.000 046 33346.06 381.36 2315.72 30.02 2012-02-15 02:23:50.000 046 33346.13 381.31 2315.72 30.02 2012-02-15 02:23:51.000 046 33346.00 381.31 2315.74 30.02 2012-02-15 02:23:52.000 046 33346.09 381.30 2315.65 30.02 2012-02-15 02:23:53.000 046 33346.03 381.30 2315.66 30.02 2012-02-15 02:23:54.000 046 33346.04 381.35 2315.73 30.02 2012-02-15 02:23:55.000 046 33346.03 381.34 2315.63 30.02 2012-02-15 02:23:56.000 046 33346.06 381.32 2315.73 30.02 2012-02-15 02:23:57.000 046 33346.00 381.36 2315.73 30.02 2012-02-15 02:23:58.000 046 33346.07 381.34 2315.68 30.02 2012-02-15 02:23:59.000 046 33346.01 381.32 2315.70 30.02 2012-02-15 02:24:00.000 046 33345.97 381.32 2315.72 30.02 2012-02-15 02:24:01.000 046 33345.97 381.29 2315.65 30.02 2012-02-15 02:24:02.000 046 33346.03 381.31 2315.76 30.02 2012-02-15 02:24:03.000 046 33346.09 381.37 2315.68 30.02 2012-02-15 02:24:04.000 046 33345.99 381.28 2315.75 30.02 2012-02-15 02:24:05.000 046 33346.00 381.30 2315.73 30.02 2012-02-15 02:24:06.000 046 33345.97 381.35 2315.68 30.02 2012-02-15 02:24:07.000 046 33345.98 381.37 2315.79 30.02 2012-02-15 02:24:08.000 046 33345.96 381.35 2315.76 30.02 2012-02-15 02:24:09.000 046 33346.03 381.35 2315.74 30.02 2012-02-15 02:24:10.000 046 33346.04 381.37 2315.69 30.02 2012-02-15 02:24:11.000 046 33345.97 381.35 2315.68 30.02 2012-02-15 02:24:12.000 046 33345.98 381.37 2315.66 30.02 2012-02-15 02:24:12.000 046 33345.96 381.35 2315.78 30.02 2012-02-15 02:24:14.000 046 33345.96 381.37 2315.75 30.02 2012-02-15 02:24:15.000 046 33345.95 381.39 2315.66 30.02 2012-02-15 02:24:16.000 046 33345.87 381.35 2315.73 30.02 2012-02-15 02:24:17.000 046 33345.90 381.40 2315.64 30.02 2012-02-15 02:24:18.000 046 33345.91 381.37 2315.72 30.02 2012-02-15 02:24:19.000 046 33345.93 381.37 2315.73 30.02 2012-02-15 02:24:20.000 046 33345.85 381.38 2315.71 30.02 2012-02-15 02:24:21.000 046 33345.96 381.41 2315.64 30.02 2012-02-15 02:24:22.000 046 33345.85 381.43 2315.73 30.02 2012-02-15 02:24:23.000 046 33345.86 381.41 2315.68 30.02 2012-02-15 02:24:24.000 046 33345.87 381.38 2315.72 30.02 2012-02-15 02:24:25.000 046 33345.86 381.39 2315.76 30.02 2012-02-15 02:24:25.000 046 33345.78 381.42 2315.70 30.02 2012-02-15 02:24:27.000 046 33345.88 381.44 2315.63 30.02 2012-02-15 02:24:28.000 046 33345.90 381.40 2315.76 30.02 2012-02-15 02:24:29.000 046 33345.82 381.37 2315.68 30.02 2012-02-15 02:24:30.000 046 33345.83 381.44 2315.66 30.02 2012-02-15 02:24:31.000 046 33345.85 381.44 2315.76 30.02 2012-02-15 02:24:32.000 046 33345.96 381.39 2315.69 30.02 2012-02-15 02:24:33.000 046 33345.84 381.41 2315.75 30.02 2012-02-15 02:24:34.000 046 33345.88 381.43 2315.79 30.02 2012-02-15 02:24:35.000 046 33345.81 381.42 2315.74 30.02 2012-02-15 02:24:36.000 046 33345.88 381.42 2315.71 30.02 2012-02-15 02:24:37.000 046 33345.83 381.46 2315.79 30.02 2012-02-15 02:24:38.000 046 33345.85 381.43 2315.75 30.02 2012-02-15 02:24:39.000 046 33345.79 381.46 2315.73 30.02 2012-02-15 02:24:40.000 046 33345.87 381.49 2315.73 30.02 2012-02-15 02:24:41.000 046 33345.77 381.47 2315.78 30.02 2012-02-15 02:24:42.000 046 33345.82 381.45 2315.76 30.02 2012-02-15 02:24:43.000 046 33345.87 381.47 2315.76 30.02 2012-02-15 02:24:44.000 046 33345.91 381.44 2315.76 30.02 2012-02-15 02:24:45.000 046 33345.84 381.49 2315.79 30.02 2012-02-15 02:24:46.000 046 33345.93 381.47 2315.71 30.02 2012-02-15 02:24:47.000 046 33345.83 381.45 2315.75 30.02 2012-02-15 02:24:48.000 046 33345.87 381.46 2315.79 30.02 2012-02-15 02:24:49.000 046 33345.95 381.47 2315.75 30.02 2012-02-15 02:24:50.000 046 33345.89 381.50 2315.67 30.02 2012-02-15 02:24:51.000 046 33345.87 381.49 2315.73 30.02 2012-02-15 02:24:52.000 046 33345.76 381.45 2315.68 30.02 2012-02-15 02:24:53.000 046 33345.80 381.49 2315.66 30.02 2012-02-15 02:24:54.000 046 33345.81 381.47 2315.75 30.02 2012-02-15 02:24:55.000 046 33345.82 381.50 2315.76 30.02 2012-02-15 02:24:56.000 046 33345.88 381.53 2315.71 30.02 2012-02-15 02:24:57.000 046 33345.88 381.51 2315.66 30.02 2012-02-15 02:24:58.000 046 33345.92 381.55 2315.73 30.02 2012-02-15 02:24:59.000 046 33345.81 381.51 2315.71 30.02 2012-02-15 02:25:00.000 046 33345.82 381.51 2315.65 30.02 2012-02-15 02:25:01.000 046 33345.80 381.51 2315.74 30.02 2012-02-15 02:25:02.000 046 33345.82 381.52 2315.69 30.02 2012-02-15 02:25:03.000 046 33345.81 381.51 2315.76 30.02 2012-02-15 02:25:04.000 046 33345.85 381.53 2315.71 30.02 2012-02-15 02:25:05.000 046 33345.82 381.49 2315.76 30.02 2012-02-15 02:25:06.000 046 33345.89 381.54 2315.70 30.02 2012-02-15 02:25:06.000 046 33345.73 381.54 2315.76 30.02 2012-02-15 02:25:08.000 046 33345.85 381.51 2315.73 30.02 2012-02-15 02:25:09.000 046 33345.74 381.54 2315.75 30.02 2012-02-15 02:25:10.000 046 33345.94 381.56 2315.76 30.02 2012-02-15 02:25:11.000 046 33345.75 381.56 2315.77 30.02 2012-02-15 02:25:12.000 046 33345.84 381.56 2315.72 30.02 2012-02-15 02:25:13.000 046 33345.82 381.59 2315.81 30.02 2012-02-15 02:25:14.000 046 33345.83 381.58 2315.72 30.02 2012-02-15 02:25:15.000 046 33345.80 381.58 2315.64 30.02 2012-02-15 02:25:16.000 046 33345.74 381.60 2315.70 30.02 2012-02-15 02:25:17.000 046 33345.74 381.59 2315.68 30.02 2012-02-15 02:25:18.000 046 33345.80 381.64 2315.75 30.02 2012-02-15 02:25:19.000 046 33345.90 381.64 2315.73 30.02 2012-02-15 02:25:19.000 046 33345.90 381.62 2315.76 30.02 2012-02-15 02:25:21.000 046 33345.81 381.59 2315.73 30.02 2012-02-15 02:25:22.000 046 33345.76 381.60 2315.72 30.02 2012-02-15 02:25:23.000 046 33345.75 381.57 2315.70 30.02 2012-02-15 02:25:24.000 046 33345.71 381.62 2315.74 30.02 2012-02-15 02:25:25.000 046 33345.71 381.64 2315.69 30.02 2012-02-15 02:25:26.000 046 33345.75 381.65 2315.75 30.02 2012-02-15 02:25:27.000 046 33345.68 381.63 2315.78 30.02 2012-02-15 02:25:28.000 046 33345.65 381.66 2315.82 30.02 2012-02-15 02:25:29.000 046 33345.69 381.63 2315.79 30.02 2012-02-15 02:25:30.000 046 33345.76 381.64 2315.80 30.02 2012-02-15 02:25:31.000 046 33345.75 381.69 2315.81 30.02 2012-02-15 02:25:32.000 046 33345.72 381.65 2315.70 30.02 2012-02-15 02:25:33.000 046 33345.72 381.67 2315.79 30.02 2012-02-15 02:25:34.000 046 33345.72 381.66 2315.81 30.02 2012-02-15 02:25:35.000 046 33345.74 381.67 2315.77 30.02 2012-02-15 02:25:36.000 046 33345.63 381.66 2315.68 30.02 2012-02-15 02:25:37.000 046 33345.71 381.68 2315.69 30.02 2012-02-15 02:25:38.000 046 33345.81 381.70 2315.77 30.02 2012-02-15 02:25:39.000 046 33345.69 381.66 2315.79 30.02 2012-02-15 02:25:40.000 046 33345.69 381.65 2315.86 30.02 2012-02-15 02:25:41.000 046 33345.68 381.68 2315.85 30.02 2012-02-15 02:25:42.000 046 33345.68 381.68 2315.75 30.02 2012-02-15 02:25:43.000 046 33345.69 381.75 2315.85 30.02 2012-02-15 02:25:44.000 046 33345.70 381.73 2315.81 30.02 2012-02-15 02:25:45.000 046 33345.71 381.73 2315.74 30.02 2012-02-15 02:25:46.000 046 33345.62 381.72 2315.73 30.02 2012-02-15 02:25:47.000 046 33345.55 381.72 2315.81 30.02 2012-02-15 02:25:48.000 046 33345.60 381.70 2315.76 30.02 2012-02-15 02:25:49.000 046 33345.63 381.73 2315.68 30.02 2012-02-15 02:25:50.000 046 33345.57 381.76 2315.77 30.02 2012-02-15 02:25:51.000 046 33345.60 381.71 2315.85 30.02 2012-02-15 02:25:52.000 046 33345.75 381.74 2315.72 30.02 2012-02-15 02:25:53.000 046 33345.63 381.71 2315.73 30.02 2012-02-15 02:25:54.000 046 33345.68 381.72 2315.73 30.02 2012-02-15 02:25:55.000 046 33345.66 381.71 2315.72 30.02 2012-02-15 02:25:56.000 046 33345.56 381.74 2315.71 30.02 2012-02-15 02:25:57.000 046 33345.52 381.75 2315.82 30.02 2012-02-15 02:25:58.000 046 33345.65 381.77 2315.81 30.02 2012-02-15 02:25:59.000 046 33345.60 381.78 2315.81 30.02 2012-02-15 02:26:00.000 046 33345.60 381.78 2315.85 30.02 2012-02-15 02:26:00.000 046 33345.61 381.78 2315.78 30.02 2012-02-15 02:26:02.000 046 33345.66 381.79 2315.86 30.02 2012-02-15 02:26:03.000 046 33345.53 381.80 2315.78 30.02 2012-02-15 02:26:04.000 046 33345.52 381.82 2315.88 30.02 2012-02-15 02:26:05.000 046 33345.54 381.78 2315.88 30.02 2012-02-15 02:26:06.000 046 33345.53 381.78 2315.89 30.02 2012-02-15 02:26:07.000 046 33345.53 381.79 2315.80 30.02 2012-02-15 02:26:08.000 046 33345.39 381.81 2315.93 30.02 2012-02-15 02:26:09.000 046 33345.54 381.82 2315.85 30.02 2012-02-15 02:26:10.000 046 33345.48 381.81 2315.77 30.02 2012-02-15 02:26:11.000 046 33345.44 381.80 2315.76 30.02 2012-02-15 02:26:12.000 046 33345.53 381.82 2315.89 30.02 2012-02-15 02:26:13.000 046 33345.55 381.80 2315.82 30.02 2012-02-15 02:26:13.000 046 33345.54 381.80 2315.71 30.02 2012-02-15 02:26:15.000 046 33345.39 381.81 2315.88 30.02 2012-02-15 02:26:16.000 046 33345.45 381.84 2315.85 30.02 2012-02-15 02:26:17.000 046 33345.51 381.86 2315.85 30.02 2012-02-15 02:26:18.000 046 33345.46 381.86 2315.86 30.02 2012-02-15 02:26:19.000 046 33345.36 381.85 2315.89 30.02 2012-02-15 02:26:20.000 046 33345.42 381.81 2315.78 30.02 2012-02-15 02:26:21.000 046 33345.39 381.84 2315.84 30.02 2012-02-15 02:26:22.000 046 33345.46 381.86 2315.86 30.02 2012-02-15 02:26:23.000 046 33345.39 381.85 2315.88 30.02 2012-02-15 02:26:24.000 046 33345.45 381.86 2315.89 30.02 2012-02-15 02:26:25.000 046 33345.45 381.85 2315.89 30.02 2012-02-15 02:26:26.000 046 33345.44 381.89 2315.84 30.02 2012-02-15 02:26:27.000 046 33345.29 381.87 2315.76 30.02 2012-02-15 02:26:28.000 046 33345.41 381.89 2315.84 30.02 2012-02-15 02:26:29.000 046 33345.39 381.84 2315.93 30.02 2012-02-15 02:26:30.000 046 33345.47 381.90 2315.93 30.02 2012-02-15 02:26:31.000 046 33345.39 381.79 2315.82 30.02 2012-02-15 02:26:32.000 046 33345.37 381.83 2315.86 30.02 2012-02-15 02:26:33.000 046 33345.35 381.84 2315.86 30.02 2012-02-15 02:26:34.000 046 33345.38 381.83 2315.89 30.02 2012-02-15 02:26:35.000 046 33345.38 381.81 2315.87 30.02 2012-02-15 02:26:36.000 046 33345.43 381.76 2315.94 30.02 2012-02-15 02:26:37.000 046 33345.41 381.80 2315.91 30.02 2012-02-15 02:26:38.000 046 33345.46 381.81 2315.92 30.02 2012-02-15 02:26:39.000 046 33345.44 381.76 2315.84 30.02 2012-02-15 02:26:40.000 046 33345.41 381.77 2315.94 30.02 2012-02-15 02:26:41.000 046 33345.35 381.78 2315.91 30.02 2012-02-15 02:26:42.000 046 33345.43 381.78 2315.86 30.02 2012-02-15 02:26:43.000 046 33345.46 381.75 2315.94 30.02 2012-02-15 02:26:44.000 046 33345.28 381.77 2315.81 30.02 2012-02-15 02:26:45.000 046 33345.41 381.70 2315.86 30.02 2012-02-15 02:26:46.000 046 33345.43 381.76 2315.84 30.02 2012-02-15 02:26:47.000 046 33345.34 381.79 2315.82 30.02 2012-02-15 02:26:48.000 046 33345.43 381.72 2315.82 30.02 2012-02-15 02:26:49.000 046 33345.51 381.76 2315.82 30.02 2012-02-15 02:26:50.000 046 33345.41 381.71 2315.81 30.02 2012-02-15 02:26:51.000 046 33345.47 381.72 2315.89 30.02 2012-02-15 02:26:52.000 046 33345.40 381.74 2315.84 30.02 2012-02-15 02:26:53.000 046 33345.44 381.75 2315.85 30.02 2012-02-15 02:26:54.000 046 33345.44 381.75 2315.83 30.02 2012-02-15 02:26:54.000 046 33345.45 381.69 2315.88 30.02 2012-02-15 02:26:56.000 046 33345.46 381.71 2315.78 30.02 2012-02-15 02:26:57.000 046 33345.50 381.68 2315.76 30.02 2012-02-15 02:26:58.000 046 33345.49 381.72 2315.86 30.02 2012-02-15 02:26:59.000 046 33345.50 381.68 2315.85 30.02 2012-02-15 02:27:00.000 046 33345.53 381.66 2315.80 30.02 2012-02-15 02:27:01.000 046 33345.46 381.68 2315.81 30.02 2012-02-15 02:27:02.000 046 33345.52 381.66 2315.79 30.02 2012-02-15 02:27:03.000 046 33345.57 381.65 2315.81 30.02 2012-02-15 02:27:04.000 046 33345.51 381.67 2315.83 30.02 2012-02-15 02:27:05.000 046 33345.49 381.63 2315.75 30.02 2012-02-15 02:27:06.000 046 33345.46 381.62 2315.79 30.02 2012-02-15 02:27:07.000 046 33345.54 381.63 2315.69 30.02 2012-02-15 02:27:07.000 046 33345.49 381.62 2315.81 30.02 2012-02-15 02:27:09.000 046 33345.39 381.60 2315.77 30.02 2012-02-15 02:27:10.000 046 33345.51 381.62 2315.75 30.02 2012-02-15 02:27:11.000 046 33345.50 381.59 2315.67 30.02 2012-02-15 02:27:12.000 046 33345.50 381.60 2315.73 30.02 2012-02-15 02:27:13.000 046 33345.53 381.61 2315.81 30.02 2012-02-15 02:27:14.000 046 33345.54 381.59 2315.77 30.02 2012-02-15 02:27:15.000 046 33345.61 381.58 2315.78 30.02 2012-02-15 02:27:16.000 046 33345.51 381.55 2315.74 30.02 2012-02-15 02:27:17.000 046 33345.55 381.55 2315.68 30.02 2012-02-15 02:27:18.000 046 33345.53 381.52 2315.63 30.02 2012-02-15 02:27:19.000 046 33345.47 381.57 2315.63 30.02 2012-02-15 02:27:20.000 046 33345.46 381.57 2315.69 30.02 2012-02-15 02:27:21.000 046 33345.59 381.54 2315.72 30.02 2012-02-15 02:27:22.000 046 33345.52 381.58 2315.70 30.02 2012-02-15 02:27:23.000 046 33345.44 381.52 2315.72 30.02 2012-02-15 02:27:24.000 046 33345.53 381.56 2315.65 30.02 2012-02-15 02:27:25.000 046 33345.53 381.52 2315.68 30.02 2012-02-15 02:27:26.000 046 33345.54 381.51 2315.75 30.02 2012-02-15 02:27:27.000 046 33345.51 381.53 2315.65 30.02 2012-02-15 02:27:28.000 046 33345.46 381.55 2315.72 30.02 2012-02-15 02:27:29.000 046 33345.49 381.53 2315.73 30.02 2012-02-15 02:27:30.000 046 33345.46 381.53 2315.68 30.02 2012-02-15 02:27:31.000 046 33345.53 381.51 2315.64 30.02 2012-02-15 02:27:32.000 046 33345.47 381.49 2315.69 30.02 2012-02-15 02:27:33.000 046 33345.54 381.47 2315.69 30.02 2012-02-15 02:27:34.000 046 33345.55 381.44 2315.64 30.02 2012-02-15 02:27:35.000 046 33345.51 381.43 2315.57 30.02 2012-02-15 02:27:36.000 046 33345.54 381.48 2315.73 30.02 2012-02-15 02:27:37.000 046 33345.56 381.43 2315.67 30.02 2012-02-15 02:27:38.000 046 33345.56 381.49 2315.62 30.02 2012-02-15 02:27:39.000 046 33345.51 381.43 2315.60 30.02 2012-02-15 02:27:40.000 046 33345.47 381.45 2315.60 30.02 2012-02-15 02:27:41.000 046 33345.47 381.44 2315.61 30.02 2012-02-15 02:27:42.000 046 33345.58 381.44 2315.66 30.02 2012-02-15 02:27:43.000 046 33345.53 381.40 2315.66 30.02 2012-02-15 02:27:44.000 046 33345.54 381.41 2315.69 30.02 2012-02-15 02:27:45.000 046 33345.43 381.43 2315.57 30.02 2012-02-15 02:27:46.000 046 33345.55 381.42 2315.64 30.02 2012-02-15 02:27:47.000 046 33345.46 381.42 2315.67 30.02 2012-02-15 02:27:48.000 046 33345.51 381.40 2315.64 30.02 2012-02-15 02:27:48.000 046 33345.51 381.38 2315.75 30.02 2012-02-15 02:27:50.000 046 33345.34 381.37 2315.54 30.02 2012-02-15 02:27:51.000 046 33345.55 381.38 2315.72 30.02 2012-02-15 02:27:52.000 046 33345.34 381.37 2315.61 30.02 2012-02-15 02:27:53.000 046 33345.39 381.37 2315.68 30.02 2012-02-15 02:27:54.000 046 33345.44 381.39 2315.59 30.02 2012-02-15 02:27:55.000 046 33345.51 381.35 2315.64 30.02 2012-02-15 02:27:56.000 046 33345.41 381.31 2315.63 30.02 2012-02-15 02:27:57.000 046 33345.49 381.34 2315.68 30.02 2012-02-15 02:27:58.000 046 33345.49 381.32 2315.57 30.02 2012-02-15 02:27:59.000 046 33345.43 381.38 2315.55 30.02 2012-02-15 02:28:00.000 046 33345.38 381.33 2315.63 30.02 2012-02-15 02:28:01.000 046 33345.43 381.36 2315.66 30.02 2012-02-15 02:28:01.000 046 33345.54 381.32 2315.54 30.02 2012-02-15 02:28:03.000 046 33345.48 381.36 2315.69 30.02 2012-02-15 02:28:04.000 046 33345.53 381.29 2315.50 30.02 2012-02-15 02:28:05.000 046 33345.47 381.27 2315.55 30.02 2012-02-15 02:28:06.000 046 33345.49 381.32 2315.59 30.02 2012-02-15 02:28:07.000 046 33345.49 381.30 2315.64 30.02 2012-02-15 02:28:08.000 046 33345.44 381.30 2315.53 30.02 2012-02-15 02:28:09.000 046 33345.38 381.25 2315.63 30.02 2012-02-15 02:28:10.000 046 33345.60 381.27 2315.59 30.02 2012-02-15 02:28:11.000 046 33345.59 381.28 2315.61 30.02 2012-02-15 02:28:12.000 046 33345.54 381.27 2315.55 30.02 2012-02-15 02:28:13.000 046 33345.49 381.28 2315.50 30.02 2012-02-15 02:28:14.000 046 33345.49 381.22 2315.53 30.02 2012-02-15 02:28:15.000 046 33345.45 381.23 2315.56 30.02 2012-02-15 02:28:16.000 046 33345.60 381.25 2315.52 30.02 2012-02-15 02:28:17.000 046 33345.51 381.25 2315.59 30.02 2012-02-15 02:28:18.000 046 33345.64 381.23 2315.49 30.02 2012-02-15 02:28:19.000 046 33345.44 381.16 2315.51 30.02 2012-02-15 02:28:20.000 046 33345.53 381.23 2315.47 30.02 2012-02-15 02:28:21.000 046 33345.63 381.21 2315.50 30.02 2012-02-15 02:28:22.000 046 33345.57 381.19 2315.58 30.02 2012-02-15 02:28:23.000 046 33345.62 381.19 2315.57 30.02 2012-02-15 02:28:24.000 046 33345.59 381.18 2315.59 30.02 2012-02-15 02:28:25.000 046 33345.53 381.16 2315.54 30.02 2012-02-15 02:28:26.000 046 33345.59 381.14 2315.55 30.02 2012-02-15 02:28:27.000 046 33345.56 381.20 2315.54 30.02 2012-02-15 02:28:28.000 046 33345.57 381.19 2315.50 30.02 2012-02-15 02:28:29.000 046 33345.53 381.17 2315.49 30.02 2012-02-15 02:28:30.000 046 33345.57 381.19 2315.52 30.02 2012-02-15 02:28:31.000 046 33345.59 381.14 2315.50 30.02 2012-02-15 02:28:32.000 046 33345.63 381.14 2315.50 30.02 2012-02-15 02:28:33.000 046 33345.53 381.17 2315.57 30.02 2012-02-15 02:28:34.000 046 33345.62 381.14 2315.57 30.02 2012-02-15 02:28:35.000 046 33345.53 381.17 2315.49 30.02 2012-02-15 02:28:36.000 046 33345.62 381.14 2315.50 30.02 2012-02-15 02:28:37.000 046 33345.68 381.15 2315.51 30.02 2012-02-15 02:28:38.000 046 33345.66 381.12 2315.55 30.02 2012-02-15 02:28:39.000 046 33345.56 381.16 2315.53 30.02 2012-02-15 02:28:40.000 046 33345.70 381.16 2315.48 30.02 2012-02-15 02:28:41.000 046 33345.59 381.12 2315.39 30.02 2012-02-15 02:28:42.000 046 33345.71 381.12 2315.53 30.02 2012-02-15 02:28:42.000 046 33345.68 381.14 2315.49 30.02 2012-02-15 02:28:44.000 046 33345.68 381.12 2315.48 30.02 2012-02-15 02:28:45.000 046 33345.69 381.11 2315.41 30.02 2012-02-15 02:28:46.000 046 33345.72 381.10 2315.50 30.02 2012-02-15 02:28:47.000 046 33345.59 381.14 2315.45 30.02 2012-02-15 02:28:48.000 046 33345.69 381.13 2315.44 30.02 2012-02-15 02:28:49.000 046 33345.69 381.11 2315.44 30.02 2012-02-15 02:28:50.000 046 33345.69 381.07 2315.38 30.02 2012-02-15 02:28:51.000 046 33345.65 381.14 2315.50 30.02 2012-02-15 02:28:52.000 046 33345.62 381.09 2315.42 30.02 2012-02-15 02:28:53.000 046 33345.57 381.09 2315.42 30.02 2012-02-15 02:28:54.000 046 33345.62 381.12 2315.40 30.02 2012-02-15 02:28:55.000 046 33345.62 381.08 2315.44 30.02 2012-02-15 02:28:55.000 046 33345.68 381.08 2315.38 30.02 2012-02-15 02:28:57.000 046 33345.56 381.12 2315.44 30.02 2012-02-15 02:28:58.000 046 33345.64 381.06 2315.42 30.02 2012-02-15 02:28:59.000 046 33345.58 381.07 2315.39 30.02 2012-02-15 02:29:00.000 046 33345.64 381.10 2315.45 30.02 2012-02-15 02:29:01.000 046 33345.60 381.08 2315.47 30.02 2012-02-15 02:29:02.000 046 33345.53 381.13 2315.44 30.02 2012-02-15 02:29:03.000 046 33345.54 381.12 2315.40 30.02 2012-02-15 02:29:04.000 046 33345.61 381.10 2315.51 30.02 2012-02-15 02:29:05.000 046 33345.47 381.10 2315.50 30.02 2012-02-15 02:29:06.000 046 33345.48 381.11 2315.48 30.02 2012-02-15 02:29:07.000 046 33345.51 381.12 2315.47 30.02 2012-02-15 02:29:08.000 046 33345.51 381.11 2315.51 30.02 2012-02-15 02:29:09.000 046 33345.50 381.07 2315.53 30.02 2012-02-15 02:29:10.000 046 33345.40 381.06 2315.48 30.02 2012-02-15 02:29:11.000 046 33345.46 381.08 2315.50 30.02 2012-02-15 02:29:12.000 046 33345.45 381.09 2315.48 30.02 2012-02-15 02:29:13.000 046 33345.41 381.12 2315.47 30.02 2012-02-15 02:29:14.000 046 33345.32 381.09 2315.50 30.02 2012-02-15 02:29:15.000 046 33345.48 381.08 2315.41 30.02 2012-02-15 02:29:16.000 046 33345.49 381.11 2315.50 30.02 2012-02-15 02:29:17.000 046 33345.39 381.11 2315.50 30.02 2012-02-15 02:29:18.000 046 33345.42 381.07 2315.46 30.02 2012-02-15 02:29:19.000 046 33345.51 381.12 2315.50 30.02 2012-02-15 02:29:20.000 046 33345.39 381.11 2315.47 30.02 2012-02-15 02:29:21.000 046 33345.43 381.08 2315.50 30.02 2012-02-15 02:29:22.000 046 33345.49 381.11 2315.42 30.02 2012-02-15 02:29:23.000 046 33345.31 381.12 2315.41 30.02 2012-02-15 02:29:24.000 046 33345.38 381.10 2315.56 30.02 2012-02-15 02:29:25.000 046 33345.40 381.14 2315.54 30.02 2012-02-15 02:29:26.000 046 33345.35 381.12 2315.46 30.02 2012-02-15 02:29:27.000 046 33345.30 381.14 2315.47 30.02 2012-02-15 02:29:28.000 046 33345.46 381.12 2315.50 30.02 2012-02-15 02:29:29.000 046 33345.34 381.09 2315.49 30.02 2012-02-15 02:29:30.000 046 33345.38 381.14 2315.50 30.02 2012-02-15 02:29:31.000 046 33345.38 381.15 2315.54 30.02 2012-02-15 02:29:32.000 046 33345.41 381.15 2315.44 30.02 2012-02-15 02:29:33.000 046 33345.35 381.13 2315.53 30.02 2012-02-15 02:29:34.000 046 33345.39 381.14 2315.51 30.02 2012-02-15 02:29:35.000 046 33345.43 381.17 2315.55 30.02 2012-02-15 02:29:36.000 046 33345.46 381.15 2315.50 30.02 2012-02-15 02:29:36.000 046 33345.39 381.14 2315.50 30.02 2012-02-15 02:29:38.000 046 33345.54 381.12 2315.54 30.02 2012-02-15 02:29:39.000 046 33345.43 381.16 2315.54 30.02 2012-02-15 02:29:40.000 046 33345.49 381.14 2315.51 30.02 2012-02-15 02:29:41.000 046 33345.49 381.11 2315.51 30.02 2012-02-15 02:29:42.000 046 33345.51 381.16 2315.44 30.02 2012-02-15 02:29:43.000 046 33345.49 381.16 2315.52 30.02 2012-02-15 02:29:44.000 046 33345.49 381.16 2315.51 30.02 2012-02-15 02:29:45.000 046 33345.50 381.21 2315.48 30.02 2012-02-15 02:29:46.000 046 33345.50 381.19 2315.52 30.02 2012-02-15 02:29:47.000 046 33345.50 381.17 2315.52 30.02 2012-02-15 02:29:48.000 046 33345.50 381.15 2315.50 30.02 2012-02-15 02:29:49.000 046 33345.51 381.18 2315.55 30.02 2012-02-15 02:29:49.000 046 33345.48 381.20 2315.54 30.02 2012-02-15 02:29:51.000 046 33345.51 381.23 2315.54 30.02 2012-02-15 02:29:52.000 046 33345.46 381.24 2315.50 30.02 2012-02-15 02:29:53.000 046 33345.48 381.24 2315.54 30.02 2012-02-15 02:29:54.000 046 33345.50 381.24 2315.47 30.02 2012-02-15 02:29:55.000 046 33345.49 381.23 2315.53 30.02 2012-02-15 02:29:56.000 046 33345.53 381.23 2315.59 30.02 2012-02-15 02:29:57.000 046 33345.51 381.23 2315.50 30.02 2012-02-15 02:29:58.000 046 33345.49 381.23 2315.53 30.02 2012-02-15 02:29:59.000 046 33345.54 381.21 2315.44 30.02 2012-02-15 02:30:00.000 046 33345.51 381.20 2315.50 30.02 2012-02-15 02:30:01.000 046 33345.58 381.23 2315.50 30.02 2012-02-15 02:30:02.000 046 33345.57 381.20 2315.54 30.02 2012-02-15 02:30:03.000 046 33345.59 381.22 2315.51 30.02 2012-02-15 02:30:04.000 046 33345.60 381.25 2315.44 30.02 2012-02-15 02:30:05.000 046 33345.53 381.26 2315.48 30.02 2012-02-15 02:30:06.000 046 33345.61 381.25 2315.41 30.02 2012-02-15 02:30:07.000 046 33345.57 381.24 2315.59 30.02 2012-02-15 02:30:08.000 046 33345.65 381.23 2315.50 30.02 2012-02-15 02:30:09.000 046 33345.66 381.22 2315.48 30.02 2012-02-15 02:30:10.000 046 33345.63 381.23 2315.48 30.02 2012-02-15 02:30:11.000 046 33345.56 381.23 2315.48 30.02 2012-02-15 02:30:12.000 046 33345.63 381.23 2315.44 30.02 2012-02-15 02:30:13.000 046 33345.71 381.24 2315.48 30.02 2012-02-15 02:30:14.000 046 33345.62 381.27 2315.46 30.02 2012-02-15 02:30:15.000 046 33345.59 381.27 2315.54 30.02 2012-02-15 02:30:16.000 046 33345.69 381.27 2315.53 30.02 2012-02-15 02:30:17.000 046 33345.62 381.28 2315.53 30.02 2012-02-15 02:30:18.000 046 33345.69 381.27 2315.42 30.02 2012-02-15 02:30:19.000 046 33345.72 381.35 2315.51 30.02 2012-02-15 02:30:20.000 046 33345.60 381.34 2315.48 30.02 2012-02-15 02:30:21.000 046 33345.81 381.33 2315.53 30.02 2012-02-15 02:30:22.000 046 33345.64 381.32 2315.51 30.02 2012-02-15 02:30:23.000 046 33345.70 381.28 2315.41 30.02 2012-02-15 02:30:24.000 046 33345.74 381.35 2315.53 30.02 2012-02-15 02:30:25.000 046 33345.66 381.30 2315.47 30.02 2012-02-15 02:30:26.000 046 33345.77 381.35 2315.44 30.02 2012-02-15 02:30:27.000 046 33345.73 381.33 2315.45 30.02 2012-02-15 02:30:28.000 046 33345.68 381.30 2315.42 30.02 2012-02-15 02:30:29.000 046 33345.69 381.31 2315.40 30.02 2012-02-15 02:30:30.000 046 33345.68 381.30 2315.33 30.02 2012-02-15 02:30:30.000 046 33345.77 381.37 2315.53 30.02 2012-02-15 02:30:32.000 046 33345.61 381.37 2315.42 30.02 2012-02-15 02:30:33.000 046 33345.77 381.35 2315.43 30.02 2012-02-15 02:30:34.000 046 33345.73 381.32 2315.53 30.02 2012-02-15 02:30:35.000 046 33345.72 381.33 2315.50 30.02 2012-02-15 02:30:36.000 046 33345.68 381.36 2315.48 30.02 2012-02-15 02:30:37.000 046 33345.69 381.34 2315.56 30.02 2012-02-15 02:30:38.000 046 33345.74 381.35 2315.49 30.02 2012-02-15 02:30:39.000 046 33345.72 381.33 2315.54 30.02 2012-02-15 02:30:40.000 046 33345.74 381.31 2315.52 30.02 2012-02-15 02:30:41.000 046 33345.70 381.35 2315.53 30.02 2012-02-15 02:30:42.000 046 33345.78 381.31 2315.51 30.02 2012-02-15 02:30:43.000 046 33345.77 381.39 2315.47 30.02 2012-02-15 02:30:43.000 046 33345.81 381.36 2315.47 30.02 2012-02-15 02:30:45.000 046 33345.71 381.37 2315.45 30.02 2012-02-15 02:30:46.000 046 33345.84 381.42 2315.41 30.02 2012-02-15 02:30:47.000 046 33345.74 381.39 2315.39 30.02 2012-02-15 02:30:48.000 046 33345.75 381.36 2315.64 30.02 2012-02-15 02:30:49.000 046 33345.69 381.37 2315.49 30.02 2012-02-15 02:30:50.000 046 33345.75 381.41 2315.48 30.02 2012-02-15 02:30:51.000 046 33345.76 381.42 2315.49 30.02 2012-02-15 02:30:52.000 046 33345.74 381.40 2315.49 30.02 2012-02-15 02:30:53.000 046 33345.68 381.39 2315.47 30.02 2012-02-15 02:30:54.000 046 33345.79 381.42 2315.42 30.02 2012-02-15 02:30:55.000 046 33345.85 381.45 2315.49 30.02 2012-02-15 02:30:56.000 046 33345.78 381.43 2315.50 30.02 2012-02-15 02:30:57.000 046 33345.68 381.39 2315.54 30.02 2012-02-15 02:30:58.000 046 33345.71 381.45 2315.48 30.02 2012-02-15 02:30:59.000 046 33345.68 381.47 2315.51 30.02 2012-02-15 02:31:00.000 046 33345.80 381.45 2315.48 30.02 2012-02-15 02:31:01.000 046 33345.74 381.42 2315.58 30.02 2012-02-15 02:31:02.000 046 33345.70 381.44 2315.57 30.02 2012-02-15 02:31:03.000 046 33345.63 381.46 2315.53 30.02 2012-02-15 02:31:04.000 046 33345.77 381.47 2315.53 30.02 2012-02-15 02:31:05.000 046 33345.63 381.48 2315.53 30.02 2012-02-15 02:31:06.000 046 33345.67 381.48 2315.57 30.02 2012-02-15 02:31:07.000 046 33345.62 381.48 2315.59 30.02 2012-02-15 02:31:08.000 046 33345.63 381.46 2315.47 30.02 2012-02-15 02:31:09.000 046 33345.67 381.49 2315.44 30.02 2012-02-15 02:31:10.000 046 33345.74 381.53 2315.48 30.02 2012-02-15 02:31:11.000 046 33345.66 381.55 2315.47 30.02 2012-02-15 02:31:12.000 046 33345.65 381.50 2315.54 30.02 2012-02-15 02:31:13.000 046 33345.62 381.49 2315.48 30.02 2012-02-15 02:31:14.000 046 33345.64 381.48 2315.53 30.02 2012-02-15 02:31:15.000 046 33345.72 381.49 2315.60 30.02 2012-02-15 02:31:16.000 046 33345.69 381.53 2315.58 30.02 2012-02-15 02:31:17.000 046 33345.59 381.49 2315.63 30.02 2012-02-15 02:31:18.000 046 33345.68 381.51 2315.52 30.02 2012-02-15 02:31:19.000 046 33345.73 381.55 2315.61 30.02 2012-02-15 02:31:20.000 046 33345.67 381.51 2315.57 30.02 2012-02-15 02:31:21.000 046 33345.66 381.52 2315.59 30.02 2012-02-15 02:31:22.000 046 33345.54 381.54 2315.51 30.02 2012-02-15 02:31:23.000 046 33345.73 381.53 2315.52 30.02 2012-02-15 02:31:24.000 046 33345.63 381.54 2315.66 30.02 2012-02-15 02:31:24.000 046 33345.65 381.55 2315.56 30.02 2012-02-15 02:31:26.000 046 33345.62 381.56 2315.44 30.02 2012-02-15 02:31:27.000 046 33345.68 381.55 2315.57 30.02 2012-02-15 02:31:28.000 046 33345.56 381.59 2315.48 30.02 2012-02-15 02:31:29.000 046 33345.54 381.58 2315.51 30.02 2012-02-15 02:31:30.000 046 33345.59 381.60 2315.55 30.02 2012-02-15 02:31:31.000 046 33345.59 381.58 2315.60 30.02 2012-02-15 02:31:32.000 046 33345.62 381.62 2315.58 30.02 2012-02-15 02:31:33.000 046 33345.51 381.63 2315.63 30.02 2012-02-15 02:31:34.000 046 33345.58 381.62 2315.64 30.02 2012-02-15 02:31:35.000 046 33345.62 381.62 2315.63 30.02 2012-02-15 02:31:36.000 046 33345.60 381.63 2315.60 30.02 2012-02-15 02:31:37.000 046 33345.57 381.63 2315.67 30.02 2012-02-15 02:31:37.000 046 33345.66 381.63 2315.68 30.02 2012-02-15 02:31:39.000 046 33345.53 381.67 2315.61 30.02 2012-02-15 02:31:40.000 046 33345.58 381.67 2315.64 30.02 2012-02-15 02:31:41.000 046 33345.56 381.67 2315.61 30.02 2012-02-15 02:31:42.000 046 33345.59 381.64 2315.68 30.02 2012-02-15 02:31:43.000 046 33345.60 381.68 2315.68 30.02 2012-02-15 02:31:44.000 046 33345.60 381.71 2315.60 30.02 2012-02-15 02:31:45.000 046 33345.60 381.67 2315.70 30.02 2012-02-15 02:31:46.000 046 33345.61 381.73 2315.70 30.02 2012-02-15 02:31:47.000 046 33345.54 381.70 2315.69 30.02 2012-02-15 02:31:48.000 046 33345.59 381.70 2315.60 30.02 2012-02-15 02:31:49.000 046 33345.51 381.66 2315.73 30.02 2012-02-15 02:31:50.000 046 33345.51 381.69 2315.62 30.02 2012-02-15 02:31:51.000 046 33345.52 381.70 2315.68 30.02 2012-02-15 02:31:52.000 046 33345.57 381.72 2315.68 30.02 2012-02-15 02:31:53.000 046 33345.56 381.70 2315.64 30.02 2012-02-15 02:31:54.000 046 33345.52 381.76 2315.62 30.02 2012-02-15 02:31:55.000 046 33345.51 381.74 2315.58 30.02 2012-02-15 02:31:56.000 046 33345.43 381.74 2315.66 30.02 2012-02-15 02:31:57.000 046 33345.39 381.76 2315.75 30.02 2012-02-15 02:31:58.000 046 33345.49 381.79 2315.68 30.02 2012-02-15 02:31:59.000 046 33345.59 381.79 2315.72 30.02 2012-02-15 02:32:00.000 046 33345.46 381.78 2315.72 30.02 2012-02-15 02:32:01.000 046 33345.48 381.81 2315.69 30.02 2012-02-15 02:32:02.000 046 33345.44 381.78 2315.67 30.02 2012-02-15 02:32:03.000 046 33345.53 381.84 2315.77 30.02 2012-02-15 02:32:04.000 046 33345.49 381.83 2315.68 30.02 2012-02-15 02:32:05.000 046 33345.40 381.88 2315.73 30.02 2012-02-15 02:32:06.000 046 33345.47 381.85 2315.75 30.02 2012-02-15 02:32:07.000 046 33345.41 381.89 2315.81 30.02 2012-02-15 02:32:08.000 046 33345.40 381.90 2315.72 30.02 2012-02-15 02:32:09.000 046 33345.53 381.83 2315.82 30.02 2012-02-15 02:32:10.000 046 33345.32 381.90 2315.72 30.02 2012-02-15 02:32:11.000 046 33345.38 381.94 2315.88 30.02 2012-02-15 02:32:12.000 046 33345.36 381.92 2315.82 30.02 2012-02-15 02:32:13.000 046 33345.27 381.94 2315.83 30.02 2012-02-15 02:32:14.000 046 33345.35 381.94 2315.85 30.02 2012-02-15 02:32:15.000 046 33345.36 381.96 2315.81 30.02 2012-02-15 02:32:16.000 046 33345.40 381.98 2315.81 30.02 2012-02-15 02:32:17.000 046 33345.28 382.01 2315.85 30.02 2012-02-15 02:32:18.000 046 33345.35 381.96 2315.79 30.02 2012-02-15 02:32:18.000 046 33345.31 381.96 2315.81 30.02 2012-02-15 02:32:20.000 046 33345.37 382.05 2315.78 30.02 2012-02-15 02:32:21.000 046 33345.29 381.99 2315.81 30.02 2012-02-15 02:32:22.000 046 33345.35 382.04 2315.79 30.02 2012-02-15 02:32:23.000 046 33345.30 382.05 2315.83 30.02 2012-02-15 02:32:24.000 046 33345.22 382.05 2315.88 30.02 2012-02-15 02:32:25.000 046 33345.25 382.05 2315.85 30.02 2012-02-15 02:32:26.000 046 33345.28 382.09 2315.93 30.02 2012-02-15 02:32:27.000 046 33345.35 382.08 2315.87 30.02 2012-02-15 02:32:28.000 046 33345.25 382.08 2315.78 30.02 2012-02-15 02:32:29.000 046 33345.21 382.14 2315.89 30.02 2012-02-15 02:32:30.000 046 33345.23 382.14 2315.88 30.02 2012-02-15 02:32:31.000 046 33345.20 382.11 2315.86 30.02 2012-02-15 02:32:31.000 046 33345.12 382.12 2315.97 30.02 2012-02-15 02:32:33.000 046 33345.20 382.11 2315.93 30.02 2012-02-15 02:32:34.000 046 33345.18 382.15 2315.85 30.02 2012-02-15 02:32:35.000 046 33345.15 382.11 2315.95 30.02 2012-02-15 02:32:36.000 046 33345.13 382.15 2315.93 30.02 2012-02-15 02:32:37.000 046 33345.20 382.17 2316.01 30.02 2012-02-15 02:32:38.000 046 33345.17 382.16 2315.96 30.02 2012-02-15 02:32:39.000 046 33345.13 382.13 2315.86 30.02 2012-02-15 02:32:40.000 046 33345.06 382.13 2315.96 30.02 2012-02-15 02:32:41.000 046 33345.18 382.19 2315.91 30.02 2012-02-15 02:32:42.000 046 33345.07 382.18 2315.99 30.02 2012-02-15 02:32:43.000 046 33345.11 382.18 2315.97 30.02 2012-02-15 02:32:44.000 046 33345.05 382.19 2315.95 30.02 2012-02-15 02:32:45.000 046 33345.01 382.19 2315.91 30.02 2012-02-15 02:32:46.000 046 33345.04 382.21 2315.96 30.02 2012-02-15 02:32:47.000 046 33345.13 382.17 2315.99 30.02 2012-02-15 02:32:48.000 046 33345.11 382.17 2315.98 30.02 2012-02-15 02:32:49.000 046 33345.09 382.19 2315.95 30.02 2012-02-15 02:32:50.000 046 33345.15 382.21 2316.01 30.02 2012-02-15 02:32:51.000 046 33345.06 382.22 2315.96 30.02 2012-02-15 02:32:52.000 046 33345.11 382.22 2315.93 30.02 2012-02-15 02:32:53.000 046 33345.03 382.26 2316.06 30.02 2012-02-15 02:32:54.000 046 33345.07 382.27 2316.01 30.02 2012-02-15 02:32:55.000 046 33345.11 382.23 2315.96 30.02 2012-02-15 02:32:56.000 046 33344.98 382.25 2316.01 30.02 2012-02-15 02:32:57.000 046 33345.07 382.27 2315.97 30.02 2012-02-15 02:32:58.000 046 33345.03 382.27 2315.99 30.02 2012-02-15 02:32:59.000 046 33345.07 382.29 2315.98 30.02 2012-02-15 02:33:00.000 046 33344.98 382.27 2316.01 30.02 2012-02-15 02:33:01.000 046 33345.01 382.31 2315.98 30.02 2012-02-15 02:33:02.000 046 33345.10 382.32 2316.01 30.02 2012-02-15 02:33:03.000 046 33345.01 382.30 2316.00 30.02 2012-02-15 02:33:04.000 046 33344.96 382.30 2315.98 30.02 2012-02-15 02:33:05.000 046 33344.98 382.28 2316.03 30.02 2012-02-15 02:33:06.000 046 33344.91 382.29 2315.98 30.02 2012-02-15 02:33:07.000 046 33345.00 382.32 2316.00 30.02 2012-02-15 02:33:08.000 046 33344.94 382.33 2316.01 30.02 2012-02-15 02:33:09.000 046 33344.92 382.32 2315.96 30.02 2012-02-15 02:33:10.000 046 33344.91 382.32 2315.95 30.02 2012-02-15 02:33:11.000 046 33344.88 382.35 2316.05 30.02 2012-02-15 02:33:12.000 046 33344.92 382.33 2316.00 30.02 2012-02-15 02:33:12.000 046 33344.88 382.37 2315.99 30.02 2012-02-15 02:33:14.000 046 33344.85 382.40 2315.98 30.02 2012-02-15 02:33:15.000 046 33344.83 382.39 2316.04 30.02 2012-02-15 02:33:16.000 046 33344.85 382.32 2316.00 30.02 2012-02-15 02:33:17.000 046 33344.81 382.40 2316.09 30.02 2012-02-15 02:33:18.000 046 33344.83 382.40 2315.96 30.02 2012-02-15 02:33:19.000 046 33344.87 382.38 2316.04 30.02 2012-02-15 02:33:20.000 046 33344.84 382.42 2315.98 30.02 2012-02-15 02:33:21.000 046 33344.84 382.40 2316.10 30.02 2012-02-15 02:33:22.000 046 33344.81 382.40 2316.09 30.02 2012-02-15 02:33:23.000 046 33344.91 382.44 2316.01 30.02 2012-02-15 02:33:24.000 046 33344.84 382.42 2316.03 30.02 2012-02-15 02:33:25.000 046 33344.77 382.42 2316.07 30.02 2012-02-15 02:33:25.000 046 33344.81 382.41 2316.02 30.02 2012-02-15 02:33:27.000 046 33344.80 382.42 2316.04 30.02 2012-02-15 02:33:28.000 046 33344.73 382.40 2316.13 30.02 2012-02-15 02:33:29.000 046 33344.75 382.38 2316.09 30.02 2012-02-15 02:33:30.000 046 33344.79 382.39 2316.07 30.02 2012-02-15 02:33:31.000 046 33344.77 382.43 2316.07 30.02 2012-02-15 02:33:32.000 046 33344.78 382.38 2316.19 30.02 2012-02-15 02:33:33.000 046 33344.73 382.42 2316.11 30.02 2012-02-15 02:33:34.000 046 33344.73 382.42 2316.17 30.02 2012-02-15 02:33:35.000 046 33344.69 382.41 2316.03 30.02 2012-02-15 02:33:36.000 046 33344.69 382.41 2316.10 30.02 2012-02-15 02:33:37.000 046 33344.66 382.42 2316.11 30.02 2012-02-15 02:33:38.000 046 33344.69 382.41 2316.04 30.02 2012-02-15 02:33:39.000 046 33344.67 382.38 2316.06 30.02 2012-02-15 02:33:40.000 046 33344.66 382.46 2316.12 30.02 2012-02-15 02:33:41.000 046 33344.65 382.40 2316.11 30.02 2012-02-15 02:33:42.000 046 33344.65 382.41 2316.13 30.02 2012-02-15 02:33:43.000 046 33344.64 382.41 2316.17 30.02 2012-02-15 02:33:44.000 046 33344.63 382.44 2316.11 30.02 2012-02-15 02:33:45.000 046 33344.60 382.40 2316.09 30.02 2012-02-15 02:33:46.000 046 33344.61 382.41 2316.08 30.02 2012-02-15 02:33:47.000 046 33344.72 382.38 2316.12 30.02 2012-02-15 02:33:48.000 046 33344.61 382.39 2316.07 30.02 2012-02-15 02:33:49.000 046 33344.64 382.44 2316.10 30.02 2012-02-15 02:33:50.000 046 33344.73 382.42 2316.04 30.02 2012-02-15 02:33:51.000 046 33344.67 382.44 2316.10 30.02 2012-02-15 02:33:52.000 046 33344.52 382.43 2316.05 30.02 2012-02-15 02:33:53.000 046 33344.65 382.42 2316.14 30.02 2012-02-15 02:33:54.000 046 33344.55 382.42 2316.12 30.02 2012-02-15 02:33:55.000 046 33344.63 382.47 2316.12 30.02 2012-02-15 02:33:56.000 046 33344.62 382.44 2316.15 30.02 2012-02-15 02:33:57.000 046 33344.53 382.48 2316.14 30.02 2012-02-15 02:33:58.000 046 33344.66 382.47 2316.14 30.02 2012-02-15 02:33:59.000 046 33344.56 382.44 2316.19 30.02 2012-02-15 02:34:00.000 046 33344.58 382.48 2316.13 30.02 2012-02-15 02:34:01.000 046 33344.51 382.46 2316.10 30.02 2012-02-15 02:34:02.000 046 33344.58 382.48 2316.12 30.02 2012-02-15 02:34:03.000 046 33344.54 382.44 2316.07 30.02 2012-02-15 02:34:04.000 046 33344.48 382.47 2316.18 30.02 2012-02-15 02:34:05.000 046 33344.48 382.47 2316.11 30.02 2012-02-15 02:34:06.000 046 33344.45 382.47 2316.01 30.02 2012-02-15 02:34:06.000 046 33344.47 382.48 2316.12 30.02 2012-02-15 02:34:08.000 046 33344.48 382.50 2316.08 30.02 2012-02-15 02:34:09.000 046 33344.54 382.50 2316.13 30.02 2012-02-15 02:34:10.000 046 33344.50 382.49 2316.13 30.02 2012-02-15 02:34:11.000 046 33344.48 382.47 2316.06 30.02 2012-02-15 02:34:12.000 046 33344.35 382.47 2316.04 30.02 2012-02-15 02:34:13.000 046 33344.43 382.51 2316.12 30.02 2012-02-15 02:34:14.000 046 33344.49 382.49 2316.03 30.02 2012-02-15 02:34:15.000 046 33344.36 382.53 2316.13 30.02 2012-02-15 02:34:16.000 046 33344.45 382.48 2316.07 30.02 2012-02-15 02:34:17.000 046 33344.57 382.51 2316.07 30.02 2012-02-15 02:34:18.000 046 33344.42 382.48 2316.13 30.02 2012-02-15 02:34:19.000 046 33344.38 382.50 2316.14 30.02 2012-02-15 02:34:19.000 046 33344.39 382.53 2316.16 30.02 2012-02-15 02:34:21.000 046 33344.40 382.52 2316.12 30.02 2012-02-15 02:34:22.000 046 33344.39 382.53 2316.12 30.02 2012-02-15 02:34:23.000 046 33344.37 382.50 2316.23 30.02 2012-02-15 02:34:24.000 046 33344.41 382.50 2316.23 30.02 2012-02-15 02:34:25.000 046 33344.42 382.50 2316.13 30.02 2012-02-15 02:34:26.000 046 33344.37 382.49 2316.13 30.02 2012-02-15 02:34:27.000 046 33344.40 382.52 2316.18 30.02 2012-02-15 02:34:28.000 046 33344.45 382.51 2316.17 30.02 2012-02-15 02:34:29.000 046 33344.32 382.53 2316.12 30.02 2012-02-15 02:34:30.000 046 33344.41 382.52 2316.09 30.02 2012-02-15 02:34:31.000 046 33344.44 382.53 2316.14 30.02 2012-02-15 02:34:32.000 046 33344.36 382.50 2316.16 30.02 2012-02-15 02:34:33.000 046 33344.33 382.53 2316.21 30.02 2012-02-15 02:34:34.000 046 33344.36 382.53 2316.12 30.02 2012-02-15 02:34:35.000 046 33344.44 382.52 2316.18 30.02 2012-02-15 02:34:36.000 046 33344.38 382.53 2316.12 30.02 2012-02-15 02:34:37.000 046 33344.32 382.49 2316.12 30.02 2012-02-15 02:34:38.000 046 33344.41 382.50 2316.06 30.02 2012-02-15 02:34:39.000 046 33344.36 382.51 2316.06 30.02 2012-02-15 02:34:40.000 046 33344.39 382.48 2316.03 30.02 2012-02-15 02:34:41.000 046 33344.44 382.49 2316.09 30.02 2012-02-15 02:34:42.000 046 33344.36 382.47 2316.08 30.02 2012-02-15 02:34:43.000 046 33344.35 382.52 2316.13 30.02 2012-02-15 02:34:44.000 046 33344.35 382.48 2316.07 30.02 2012-02-15 02:34:45.000 046 33344.31 382.51 2316.15 30.02 2012-02-15 02:34:46.000 046 33344.33 382.47 2316.10 30.02 2012-02-15 02:34:47.000 046 33344.26 382.49 2316.14 30.02 2012-02-15 02:34:48.000 046 33344.32 382.52 2316.07 30.02 2012-02-15 02:34:49.000 046 33344.25 382.55 2316.08 30.02 2012-02-15 02:34:50.000 046 33344.35 382.47 2316.11 30.02 2012-02-15 02:34:51.000 046 33344.23 382.47 2316.06 30.02 2012-02-15 02:34:52.000 046 33344.39 382.48 2316.10 30.02 2012-02-15 02:34:53.000 046 33344.31 382.49 2316.11 30.02 2012-02-15 02:34:54.000 046 33344.29 382.48 2316.08 30.02 2012-02-15 02:34:55.000 046 33344.28 382.47 2316.03 30.02 2012-02-15 02:34:56.000 046 33344.30 382.47 2316.11 30.02 2012-02-15 02:34:57.000 046 33344.32 382.47 2315.99 30.02 2012-02-15 02:34:58.000 046 33344.12 382.48 2316.08 30.02 2012-02-15 02:34:59.000 046 33344.21 382.52 2316.04 30.02 2012-02-15 02:35:00.000 046 33344.26 382.48 2316.06 30.02 2012-02-15 02:35:00.000 046 33344.25 382.52 2316.09 30.02 2012-02-15 02:35:02.000 046 33344.23 382.52 2316.07 30.02 2012-02-15 02:35:03.000 046 33344.23 382.56 2316.06 30.02 2012-02-15 02:35:04.000 046 33344.13 382.51 2316.07 30.02 2012-02-15 02:35:05.000 046 33344.20 382.54 2316.06 30.02 2012-02-15 02:35:06.000 046 33344.13 382.55 2316.07 30.02 2012-02-15 02:35:07.000 046 33344.02 382.55 2316.04 30.02 2012-02-15 02:35:08.000 046 33344.10 382.58 2316.01 30.02 2012-02-15 02:35:09.000 046 33344.16 382.54 2316.02 30.02 2012-02-15 02:35:10.000 046 33343.97 382.61 2316.09 30.02 2012-02-15 02:35:11.000 046 33344.17 382.55 2316.03 30.02 2012-02-15 02:35:12.000 046 33344.02 382.54 2316.07 30.02 2012-02-15 02:35:13.000 046 33344.03 382.57 2316.08 30.02 2012-02-15 02:35:13.000 046 33344.02 382.58 2316.02 30.02 2012-02-15 02:35:15.000 046 33343.99 382.57 2316.03 30.02 2012-02-15 02:35:16.000 046 33343.87 382.55 2315.98 30.02 2012-02-15 02:35:17.000 046 33343.98 382.57 2316.10 30.02 2012-02-15 02:35:18.000 046 33343.90 382.59 2316.08 30.02 2012-02-15 02:35:19.000 046 33344.08 382.56 2316.07 30.02 2012-02-15 02:35:20.000 046 33343.94 382.55 2316.06 30.02 2012-02-15 02:35:21.000 046 33343.95 382.54 2316.10 30.02 2012-02-15 02:35:22.000 046 33343.92 382.57 2316.06 30.02 2012-02-15 02:35:23.000 046 33343.89 382.56 2316.07 30.02 2012-02-15 02:35:24.000 046 33343.94 382.52 2316.13 30.02 2012-02-15 02:35:25.000 046 33343.95 382.57 2316.16 30.02 2012-02-15 02:35:26.000 046 33343.91 382.55 2316.03 30.02 2012-02-15 02:35:27.000 046 33344.08 382.55 2316.11 30.02 2012-02-15 02:35:28.000 046 33343.88 382.56 2316.10 30.02 2012-02-15 02:35:29.000 046 33343.92 382.58 2316.07 30.02 2012-02-15 02:35:30.000 046 33343.90 382.60 2316.12 30.02 2012-02-15 02:35:31.000 046 33343.92 382.57 2316.06 30.02 2012-02-15 02:35:32.000 046 33343.95 382.54 2316.06 30.02 2012-02-15 02:35:33.000 046 33343.86 382.55 2316.04 30.02 2012-02-15 02:35:34.000 046 33343.95 382.58 2316.00 30.02 2012-02-15 02:35:35.000 046 33343.88 382.56 2316.00 30.02 2012-02-15 02:35:36.000 046 33343.88 382.57 2316.00 30.02 2012-02-15 02:35:37.000 046 33344.00 382.55 2316.07 30.02 2012-02-15 02:35:38.000 046 33343.87 382.56 2316.14 30.02 2012-02-15 02:35:39.000 046 33343.95 382.55 2316.01 30.02 2012-02-15 02:35:40.000 046 33343.89 382.56 2316.01 30.02 2012-02-15 02:35:41.000 046 33343.95 382.59 2316.02 30.02 2012-02-15 02:35:42.000 046 33343.96 382.57 2316.03 30.02 2012-02-15 02:35:43.000 046 33343.88 382.57 2316.06 30.02 2012-02-15 02:35:44.000 046 33343.95 382.57 2316.05 30.02 2012-02-15 02:35:45.000 046 33343.85 382.56 2316.13 30.02 2012-02-15 02:35:46.000 046 33343.83 382.56 2315.98 30.02 2012-02-15 02:35:47.000 046 33343.89 382.57 2316.00 30.02 2012-02-15 02:35:48.000 046 33343.77 382.57 2315.98 30.02 2012-02-15 02:35:49.000 046 33343.89 382.61 2316.04 30.02 2012-02-15 02:35:50.000 046 33343.88 382.57 2315.96 30.02 2012-02-15 02:35:51.000 046 33343.82 382.57 2316.09 30.02 2012-02-15 02:35:52.000 046 33343.96 382.58 2316.06 30.02 2012-02-15 02:35:53.000 046 33343.77 382.59 2316.04 30.02 2012-02-15 02:35:54.000 046 33343.94 382.56 2316.07 30.02 2012-02-15 02:35:54.000 046 33343.82 382.59 2316.07 30.02 2012-02-15 02:35:56.000 046 33343.81 382.59 2316.03 30.02 2012-02-15 02:35:57.000 046 33343.85 382.60 2316.01 30.02 2012-02-15 02:35:58.000 046 33343.78 382.61 2316.02 30.02 2012-02-15 02:35:59.000 046 33343.87 382.63 2316.03 30.02 2012-02-15 02:36:00.000 046 33343.90 382.63 2316.05 30.02 2012-02-15 02:36:01.000 046 33343.85 382.67 2316.04 30.02 2012-02-15 02:36:02.000 046 33343.82 382.65 2316.06 30.02 2012-02-15 02:36:03.000 046 33343.80 382.61 2316.07 30.02 2012-02-15 02:36:04.000 046 33343.75 382.65 2316.01 30.02 2012-02-15 02:36:05.000 046 33343.80 382.68 2316.10 30.02 2012-02-15 02:36:06.000 046 33343.77 382.69 2316.01 30.02 2012-02-15 02:36:07.000 046 33343.73 382.71 2316.01 30.02 2012-02-15 02:36:07.000 046 33343.77 382.71 2316.00 30.02 2012-02-15 02:36:09.000 046 33343.71 382.71 2316.16 30.02 2012-02-15 02:36:10.000 046 33343.88 382.73 2316.04 30.02 2012-02-15 02:36:11.000 046 33343.65 382.69 2316.08 30.02 2012-02-15 02:36:12.000 046 33343.73 382.73 2316.06 30.02 2012-02-15 02:36:13.000 046 33343.70 382.76 2316.03 30.02 2012-02-15 02:36:14.000 046 33343.78 382.71 2316.09 30.02 2012-02-15 02:36:15.000 046 33343.68 382.71 2316.01 30.02 2012-02-15 02:36:16.000 046 33343.74 382.69 2316.14 30.02 2012-02-15 02:36:17.000 046 33343.71 382.74 2316.00 30.02 2012-02-15 02:36:18.000 046 33343.62 382.74 2315.93 30.02 2012-02-15 02:36:19.000 046 33343.71 382.74 2316.07 30.02 2012-02-15 02:36:20.000 046 33343.70 382.72 2316.13 30.02 2012-02-15 02:36:21.000 046 33343.70 382.74 2316.00 30.02 2012-02-15 02:36:22.000 046 33343.70 382.77 2316.02 30.02 2012-02-15 02:36:23.000 046 33343.68 382.71 2316.11 30.02 2012-02-15 02:36:24.000 046 33343.68 382.77 2316.07 30.02 2012-02-15 02:36:25.000 046 33343.75 382.77 2315.96 30.02 2012-02-15 02:36:26.000 046 33343.73 382.70 2316.09 30.02 2012-02-15 02:36:27.000 046 33343.70 382.75 2316.09 30.02 2012-02-15 02:36:28.000 046 33343.68 382.78 2316.03 30.02 2012-02-15 02:36:29.000 046 33343.64 382.79 2316.03 30.02 2012-02-15 02:36:30.000 046 33343.68 382.79 2316.08 30.02 2012-02-15 02:36:31.000 046 33343.67 382.75 2316.01 30.02 2012-02-15 02:36:32.000 046 33343.64 382.76 2316.07 30.02 2012-02-15 02:36:33.000 046 33343.64 382.73 2315.96 30.02 2012-02-15 02:36:34.000 046 33343.70 382.71 2316.04 30.02 2012-02-15 02:36:35.000 046 33343.70 382.77 2316.01 30.02 2012-02-15 02:36:36.000 046 33343.65 382.75 2316.03 30.02 2012-02-15 02:36:37.000 046 33343.62 382.76 2316.02 30.02 2012-02-15 02:36:38.000 046 33343.61 382.77 2315.99 30.02 2012-02-15 02:36:39.000 046 33343.65 382.76 2316.00 30.02 2012-02-15 02:36:40.000 046 33343.64 382.73 2316.01 30.02 2012-02-15 02:36:41.000 046 33343.51 382.77 2316.00 30.02 2012-02-15 02:36:42.000 046 33343.58 382.77 2315.95 30.02 2012-02-15 02:36:43.000 046 33343.60 382.76 2316.00 30.02 2012-02-15 02:36:44.000 046 33343.61 382.77 2315.99 30.02 2012-02-15 02:36:45.000 046 33343.67 382.77 2315.97 30.02 2012-02-15 02:36:46.000 046 33343.54 382.76 2315.95 30.02 2012-02-15 02:36:47.000 046 33343.61 382.75 2315.97 30.02 2012-02-15 02:36:48.000 046 33343.63 382.76 2315.95 30.02 2012-02-15 02:36:48.000 046 33343.62 382.76 2316.01 30.02 2012-02-15 02:36:50.000 046 33343.61 382.75 2316.04 30.02 2012-02-15 02:36:51.000 046 33343.64 382.74 2316.01 30.02 2012-02-15 02:36:52.000 046 33343.55 382.72 2316.02 30.02 2012-02-15 02:36:53.000 046 33343.65 382.76 2316.08 30.02 2012-02-15 02:36:54.000 046 33343.62 382.74 2316.03 30.02 2012-02-15 02:36:55.000 046 33343.64 382.77 2316.04 30.02 2012-02-15 02:36:56.000 046 33343.69 382.74 2315.98 30.02 2012-02-15 02:36:57.000 046 33343.61 382.75 2316.04 30.02 2012-02-15 02:36:58.000 046 33343.57 382.78 2315.93 30.02 2012-02-15 02:36:59.000 046 33343.67 382.77 2316.04 30.02 2012-02-15 02:37:00.000 046 33343.58 382.75 2316.01 30.02 2012-02-15 02:37:01.000 046 33343.61 382.78 2316.08 30.02 2012-02-15 02:37:01.000 046 33343.65 382.75 2315.96 30.02 2012-02-15 02:37:03.000 046 33343.58 382.77 2315.97 30.02 2012-02-15 02:37:04.000 046 33343.59 382.74 2316.03 30.02 2012-02-15 02:37:05.000 046 33343.62 382.71 2316.00 30.02 2012-02-15 02:37:06.000 046 33343.61 382.73 2316.01 30.02 2012-02-15 02:37:07.000 046 33343.67 382.72 2316.03 30.02 2012-02-15 02:37:08.000 046 33343.55 382.76 2316.03 30.02 2012-02-15 02:37:09.000 046 33343.68 382.75 2315.95 30.02 2012-02-15 02:37:10.000 046 33343.57 382.77 2316.01 30.02 2012-02-15 02:37:11.000 046 33343.73 382.79 2316.00 30.02 2012-02-15 02:37:12.000 046 33343.65 382.76 2316.06 30.02 2012-02-15 02:37:13.000 046 33343.70 382.77 2315.95 30.02 2012-02-15 02:37:14.000 046 33343.68 382.78 2315.98 30.02 2012-02-15 02:37:15.000 046 33343.61 382.75 2315.94 30.02 2012-02-15 02:37:16.000 046 33343.58 382.74 2316.00 30.02 2012-02-15 02:37:17.000 046 33343.70 382.74 2315.98 30.02 2012-02-15 02:37:18.000 046 33343.64 382.75 2315.98 30.02 2012-02-15 02:37:19.000 046 33343.69 382.77 2315.88 30.02 2012-02-15 02:37:20.000 046 33343.71 382.73 2315.94 30.02 2012-02-15 02:37:21.000 046 33343.60 382.71 2315.94 30.02 2012-02-15 02:37:22.000 046 33343.62 382.77 2315.91 30.02 2012-02-15 02:37:23.000 046 33343.65 382.78 2315.95 30.02 2012-02-15 02:37:24.000 046 33343.68 382.74 2315.92 30.02 2012-02-15 02:37:25.000 046 33343.62 382.74 2315.94 30.02 2012-02-15 02:37:26.000 046 33343.67 382.72 2315.94 30.02 2012-02-15 02:37:27.000 046 33343.62 382.75 2315.82 30.02 2012-02-15 02:37:28.000 046 33343.56 382.76 2315.94 30.02 2012-02-15 02:37:29.000 046 33343.52 382.71 2315.89 30.02 2012-02-15 02:37:30.000 046 33343.55 382.71 2315.86 30.02 2012-02-15 02:37:31.000 046 33343.59 382.73 2315.92 30.02 2012-02-15 02:37:32.000 046 33343.61 382.75 2316.00 30.02 2012-02-15 02:37:33.000 046 33343.49 382.71 2315.93 30.02 2012-02-15 02:37:34.000 046 33343.61 382.73 2315.91 30.02 2012-02-15 02:37:35.000 046 33343.50 382.80 2315.94 30.02 2012-02-15 02:37:36.000 046 33343.49 382.79 2315.92 30.02 2012-02-15 02:37:37.000 046 33343.55 382.77 2315.79 30.02 2012-02-15 02:37:38.000 046 33343.52 382.74 2315.94 30.02 2012-02-15 02:37:39.000 046 33343.51 382.77 2315.89 30.02 2012-02-15 02:37:40.000 046 33343.60 382.76 2315.86 30.02 2012-02-15 02:37:41.000 046 33343.55 382.77 2315.89 30.02 2012-02-15 02:37:42.000 046 33343.58 382.74 2315.94 30.02 2012-02-15 02:37:42.000 046 33343.61 382.73 2315.91 30.02 2012-02-15 02:37:44.000 046 33343.51 382.73 2315.91 30.02 2012-02-15 02:37:45.000 046 33343.45 382.75 2315.85 30.02 2012-02-15 02:37:46.000 046 33343.58 382.75 2315.89 30.02 2012-02-15 02:37:47.000 046 33343.51 382.71 2315.89 30.02 2012-02-15 02:37:48.000 046 33343.49 382.74 2315.93 30.02 2012-02-15 02:37:49.000 046 33343.57 382.70 2315.95 30.02 2012-02-15 02:37:50.000 046 33343.54 382.75 2315.89 30.02 2012-02-15 02:37:51.000 046 33343.52 382.72 2315.90 30.02 2012-02-15 02:37:52.000 046 33343.54 382.71 2315.88 30.02 2012-02-15 02:37:53.000 046 33343.55 382.69 2315.89 30.02 2012-02-15 02:37:54.000 046 33343.45 382.72 2315.86 30.02 2012-02-15 02:37:55.000 046 33343.43 382.73 2315.91 30.02 2012-02-15 02:37:55.000 046 33343.46 382.70 2315.88 30.02 2012-02-15 02:37:57.000 046 33343.40 382.70 2315.95 30.02 2012-02-15 02:37:58.000 046 33343.40 382.69 2315.91 30.02 2012-02-15 02:37:59.000 046 33343.62 382.75 2315.89 30.02 2012-02-15 02:38:00.000 046 33343.49 382.76 2315.88 30.02 2012-02-15 02:38:01.000 046 33343.52 382.69 2315.85 30.02 2012-02-15 02:38:02.000 046 33343.56 382.68 2315.96 30.02 2012-02-15 02:38:03.000 046 33343.45 382.71 2315.88 30.02 2012-02-15 02:38:04.000 046 33343.41 382.70 2315.85 30.02 2012-02-15 02:38:05.000 046 33343.40 382.68 2315.94 30.02 2012-02-15 02:38:06.000 046 33343.43 382.66 2315.86 30.02 2012-02-15 02:38:07.000 046 33343.42 382.71 2315.86 30.02 2012-02-15 02:38:08.000 046 33343.42 382.67 2315.82 30.02 2012-02-15 02:38:09.000 046 33343.44 382.67 2315.86 30.02 2012-02-15 02:38:10.000 046 33343.38 382.68 2315.86 30.02 2012-02-15 02:38:11.000 046 33343.48 382.63 2315.91 30.02 2012-02-15 02:38:12.000 046 33343.50 382.65 2315.93 30.02 2012-02-15 02:38:13.000 046 33343.41 382.64 2315.91 30.02 2012-02-15 02:38:14.000 046 33343.38 382.67 2315.86 30.02 2012-02-15 02:38:15.000 046 33343.40 382.69 2315.80 30.02 2012-02-15 02:38:16.000 046 33343.36 382.65 2315.89 30.02 2012-02-15 02:38:17.000 046 33343.42 382.67 2315.90 30.02 2012-02-15 02:38:18.000 046 33343.37 382.65 2315.85 30.02 2012-02-15 02:38:19.000 046 33343.43 382.67 2315.88 30.02 2012-02-15 02:38:20.000 046 33343.39 382.70 2315.82 30.02 2012-02-15 02:38:21.000 046 33343.27 382.67 2315.84 30.02 2012-02-15 02:38:22.000 046 33343.46 382.69 2315.93 30.02 2012-02-15 02:38:23.000 046 33343.40 382.66 2315.93 30.02 2012-02-15 02:38:24.000 046 33343.36 382.67 2315.92 30.02 2012-02-15 02:38:25.000 046 33343.43 382.61 2315.89 30.02 2012-02-15 02:38:26.000 046 33343.42 382.62 2315.89 30.02 2012-02-15 02:38:27.000 046 33343.39 382.67 2315.88 30.02 2012-02-15 02:38:28.000 046 33343.40 382.62 2315.83 30.02 2012-02-15 02:38:29.000 046 33343.42 382.62 2315.86 30.02 2012-02-15 02:38:30.000 046 33343.37 382.60 2315.86 30.02 2012-02-15 02:38:31.000 046 33343.36 382.64 2315.86 30.02 2012-02-15 02:38:32.000 046 33343.36 382.61 2315.88 30.02 2012-02-15 02:38:33.000 046 33343.36 382.60 2315.86 30.02 2012-02-15 02:38:34.000 046 33343.34 382.59 2315.82 30.02 2012-02-15 02:38:35.000 046 33343.36 382.58 2315.81 30.02 2012-02-15 02:38:36.000 046 33343.38 382.56 2315.84 30.02 2012-02-15 02:38:36.000 046 33343.33 382.57 2315.75 30.02 2012-02-15 02:38:38.000 046 33343.35 382.59 2315.84 30.02 2012-02-15 02:38:39.000 046 33343.39 382.55 2315.84 30.02 2012-02-15 02:38:40.000 046 33343.36 382.61 2315.88 30.02 2012-02-15 02:38:41.000 046 33343.36 382.62 2315.82 30.02 2012-02-15 02:38:42.000 046 33343.40 382.60 2315.79 30.02 2012-02-15 02:38:43.000 046 33343.40 382.57 2315.84 30.02 2012-02-15 02:38:44.000 046 33343.38 382.59 2315.79 30.02 2012-02-15 02:38:45.000 046 33343.21 382.54 2315.75 30.02 2012-02-15 02:38:46.000 046 33343.38 382.59 2315.85 30.02 2012-02-15 02:38:47.000 046 33343.32 382.60 2315.82 30.02 2012-02-15 02:38:48.000 046 33343.25 382.59 2315.84 30.02 2012-02-15 02:38:49.000 046 33343.36 382.59 2315.72 30.02 2012-02-15 02:38:49.000 046 33343.33 382.57 2315.84 30.02 2012-02-15 02:38:51.000 046 33343.32 382.60 2315.68 30.02 2012-02-15 02:38:52.000 046 33343.26 382.56 2315.80 30.02 2012-02-15 02:38:53.000 046 33343.26 382.57 2315.77 30.02 2012-02-15 02:38:54.000 046 33343.33 382.60 2315.76 30.02 2012-02-15 02:38:55.000 046 33343.37 382.60 2315.82 30.02 2012-02-15 02:38:56.000 046 33343.31 382.59 2315.83 30.02 2012-02-15 02:38:57.000 046 33343.30 382.59 2315.79 30.02 2012-02-15 02:38:58.000 046 33343.24 382.57 2315.78 30.02 2012-02-15 02:38:59.000 046 33343.34 382.58 2315.82 30.02 2012-02-15 02:39:00.000 046 33343.23 382.60 2315.78 30.02 2012-02-15 02:39:01.000 046 33343.28 382.64 2315.84 30.02 2012-02-15 02:39:02.000 046 33343.35 382.58 2315.79 30.02 2012-02-15 02:39:03.000 046 33343.23 382.60 2315.84 30.02 2012-02-15 02:39:04.000 046 33343.33 382.60 2315.77 30.02 2012-02-15 02:39:05.000 046 33343.31 382.60 2315.78 30.02 2012-02-15 02:39:06.000 046 33343.28 382.61 2315.75 30.02 2012-02-15 02:39:07.000 046 33343.29 382.56 2315.81 30.02 2012-02-15 02:39:08.000 046 33343.31 382.59 2315.86 30.02 2012-02-15 02:39:09.000 046 33343.19 382.60 2315.89 30.02 2012-02-15 02:39:10.000 046 33343.21 382.62 2315.88 30.02 2012-02-15 02:39:11.000 046 33343.12 382.62 2315.82 30.02 2012-02-15 02:39:12.000 046 33343.24 382.61 2315.77 30.02 2012-02-15 02:39:13.000 046 33343.24 382.61 2315.89 30.02 2012-02-15 02:39:14.000 046 33343.23 382.65 2315.85 30.02 2012-02-15 02:39:15.000 046 33343.20 382.63 2315.74 30.02 2012-02-15 02:39:16.000 046 33343.12 382.67 2315.82 30.02 2012-02-15 02:39:17.000 046 33343.17 382.64 2315.82 30.02 2012-02-15 02:39:18.000 046 33343.16 382.62 2315.75 30.02 2012-02-15 02:39:19.000 046 33343.20 382.65 2315.75 30.02 2012-02-15 02:39:20.000 046 33343.18 382.63 2315.81 30.02 2012-02-15 02:39:21.000 046 33343.09 382.64 2315.83 30.02 2012-02-15 02:39:22.000 046 33343.21 382.61 2315.89 30.02 2012-02-15 02:39:23.000 046 33343.19 382.64 2315.82 30.02 2012-02-15 02:39:24.000 046 33343.17 382.63 2315.73 30.02 2012-02-15 02:39:25.000 046 33343.20 382.61 2315.91 30.02 2012-02-15 02:39:26.000 046 33343.14 382.67 2315.78 30.02 2012-02-15 02:39:27.000 046 33343.11 382.66 2315.87 30.02 2012-02-15 02:39:28.000 046 33343.18 382.69 2315.81 30.02 2012-02-15 02:39:29.000 046 33343.17 382.69 2315.89 30.02 2012-02-15 02:39:30.000 046 33343.10 382.63 2315.95 30.02 2012-02-15 02:39:30.000 046 33343.17 382.65 2315.75 30.02 2012-02-15 02:39:32.000 046 33343.20 382.65 2315.85 30.02 2012-02-15 02:39:33.000 046 33343.14 382.72 2315.82 30.02 2012-02-15 02:39:34.000 046 33343.07 382.66 2315.83 30.02 2012-02-15 02:39:35.000 046 33343.14 382.67 2315.86 30.02 2012-02-15 02:39:36.000 046 33343.05 382.64 2315.81 30.02 2012-02-15 02:39:37.000 046 33343.10 382.66 2315.84 30.02 2012-02-15 02:39:38.000 046 33343.14 382.70 2315.83 30.02 2012-02-15 02:39:39.000 046 33343.05 382.68 2315.76 30.02 2012-02-15 02:39:40.000 046 33343.15 382.67 2315.81 30.02 2012-02-15 02:39:41.000 046 33343.11 382.69 2315.83 30.02 2012-02-15 02:39:42.000 046 33343.13 382.69 2315.84 30.02 2012-02-15 02:39:43.000 046 33343.07 382.67 2315.81 30.02 2012-02-15 02:39:43.000 046 33343.11 382.69 2315.92 30.02 2012-02-15 02:39:45.000 046 33343.11 382.70 2315.88 30.02 2012-02-15 02:39:46.000 046 33343.08 382.67 2315.93 30.02 2012-02-15 02:39:47.000 046 33342.99 382.70 2315.89 30.02 2012-02-15 02:39:48.000 046 33343.02 382.71 2315.88 30.02 2012-02-15 02:39:49.000 046 33343.12 382.71 2315.84 30.02 2012-02-15 02:39:50.000 046 33343.04 382.69 2315.87 30.02 2012-02-15 02:39:51.000 046 33343.14 382.66 2315.83 30.02 2012-02-15 02:39:52.000 046 33343.18 382.70 2315.80 30.02 2012-02-15 02:39:53.000 046 33342.94 382.69 2315.73 30.02 2012-02-15 02:39:54.000 046 33343.00 382.66 2315.78 30.02 2012-02-15 02:39:55.000 046 33343.05 382.70 2315.81 30.02 2012-02-15 02:39:56.000 046 33343.05 382.69 2315.84 30.02 2012-02-15 02:39:57.000 046 33343.08 382.68 2315.79 30.02 2012-02-15 02:39:58.000 046 33343.11 382.67 2315.80 30.02 2012-02-15 02:39:59.000 046 33343.10 382.68 2315.84 30.02 2012-02-15 02:40:00.000 046 33343.05 382.68 2315.80 30.02 2012-02-15 02:40:01.000 046 33343.03 382.67 2315.83 30.02 2012-02-15 02:40:02.000 046 33343.13 382.70 2315.79 30.02 2012-02-15 02:40:03.000 046 33343.01 382.68 2315.81 30.02 2012-02-15 02:40:04.000 046 33342.96 382.69 2315.81 30.02 2012-02-15 02:40:05.000 046 33343.07 382.69 2315.89 30.02 2012-02-15 02:40:06.000 046 33342.96 382.70 2315.86 30.02 2012-02-15 02:40:07.000 046 33342.99 382.70 2315.81 30.02 2012-02-15 02:40:08.000 046 33342.93 382.69 2315.75 30.02 2012-02-15 02:40:09.000 046 33342.89 382.66 2315.71 30.02 2012-02-15 02:40:10.000 046 33342.88 382.66 2315.90 30.02 2012-02-15 02:40:11.000 046 33342.92 382.70 2315.75 30.02 2012-02-15 02:40:12.000 046 33342.87 382.67 2315.81 30.02 2012-02-15 02:40:13.000 046 33342.98 382.64 2315.81 30.02 2012-02-15 02:40:14.000 046 33342.97 382.69 2315.75 30.02 2012-02-15 02:40:15.000 046 33342.95 382.68 2315.83 30.02 2012-02-15 02:40:16.000 046 33342.95 382.71 2315.81 30.02 2012-02-15 02:40:17.000 046 33342.93 382.68 2315.88 30.02 2012-02-15 02:40:18.000 046 33342.92 382.65 2315.85 30.02 2012-02-15 02:40:19.000 046 33342.92 382.68 2315.73 30.02 2012-02-15 02:40:20.000 046 33342.90 382.71 2315.78 30.02 2012-02-15 02:40:21.000 046 33342.90 382.65 2315.81 30.02 2012-02-15 02:40:22.000 046 33342.88 382.67 2315.84 30.02 2012-02-15 02:40:23.000 046 33342.99 382.65 2315.97 30.02 2012-02-15 02:40:24.000 046 33342.96 382.69 2315.88 30.02 2012-02-15 02:40:24.000 046 33342.89 382.66 2315.82 30.02 2012-02-15 02:40:26.000 046 33343.00 382.67 2315.85 30.02 2012-02-15 02:40:27.000 046 33342.86 382.65 2315.85 30.02 2012-02-15 02:40:28.000 046 33342.83 382.66 2315.89 30.02 2012-02-15 02:40:29.000 046 33342.96 382.66 2315.75 30.02 2012-02-15 02:40:30.000 046 33342.92 382.63 2315.81 30.02 2012-02-15 02:40:31.000 046 33342.93 382.63 2315.69 30.02 2012-02-15 02:40:32.000 046 33342.84 382.60 2315.77 30.02 2012-02-15 02:40:33.000 046 33342.83 382.61 2315.82 30.02 2012-02-15 02:40:34.000 046 33342.95 382.61 2315.82 30.02 2012-02-15 02:40:35.000 046 33342.93 382.59 2315.82 30.02 2012-02-15 02:40:36.000 046 33342.92 382.56 2315.76 30.02 2012-02-15 02:40:37.000 046 33342.90 382.57 2315.81 30.02 2012-02-15 02:40:37.000 046 33343.00 382.56 2315.73 30.02 2012-02-15 02:40:39.000 046 33342.89 382.56 2315.76 30.02 2012-02-15 02:40:40.000 046 33343.04 382.55 2315.76 30.02 2012-02-15 02:40:41.000 046 33342.98 382.53 2315.76 30.02 2012-02-15 02:40:42.000 046 33342.87 382.52 2315.72 30.02 2012-02-15 02:40:43.000 046 33342.98 382.51 2315.81 30.02 2012-02-15 02:40:44.000 046 33342.99 382.51 2315.80 30.02 2012-02-15 02:40:45.000 046 33343.00 382.51 2315.70 30.02 2012-02-15 02:40:46.000 046 33343.10 382.50 2315.81 30.02 2012-02-15 02:40:47.000 046 33342.99 382.49 2315.72 30.02 2012-02-15 02:40:48.000 046 33343.02 382.48 2315.73 30.02 2012-02-15 02:40:49.000 046 33343.04 382.47 2315.79 30.02 2012-02-15 02:40:50.000 046 33343.08 382.43 2315.75 30.02 2012-02-15 02:40:51.000 046 33343.17 382.46 2315.72 30.02 2012-02-15 02:40:52.000 046 33343.12 382.38 2315.83 30.02 2012-02-15 02:40:53.000 046 33343.08 382.43 2315.72 30.02 2012-02-15 02:40:54.000 046 33343.02 382.40 2315.70 30.02 2012-02-15 02:40:55.000 046 33343.14 382.43 2315.73 30.02 2012-02-15 02:40:56.000 046 33343.14 382.34 2315.70 30.02 2012-02-15 02:40:57.000 046 33343.14 382.33 2315.69 30.02 2012-02-15 02:40:58.000 046 33343.20 382.35 2315.63 30.02 2012-02-15 02:40:59.000 046 33343.23 382.32 2315.66 30.02 2012-02-15 02:41:00.000 046 33343.24 382.31 2315.68 30.02 2012-02-15 02:41:01.000 046 33343.26 382.21 2315.60 30.02 2012-02-15 02:41:02.000 046 33343.29 382.22 2315.54 30.02 2012-02-15 02:41:03.000 046 33343.36 382.21 2315.64 30.02 2012-02-15 02:41:04.000 046 33343.32 382.17 2315.60 30.02 2012-02-15 02:41:05.000 046 33343.46 382.11 2315.50 30.02 2012-02-15 02:41:06.000 046 33343.48 382.11 2315.52 30.02 2012-02-15 02:41:07.000 046 33343.50 382.05 2315.57 30.02 2012-02-15 02:41:08.000 046 33343.55 382.02 2315.48 30.02 2012-02-15 02:41:09.000 046 33343.58 381.99 2315.53 30.02 2012-02-15 02:41:10.000 046 33343.64 381.98 2315.49 30.02 2012-02-15 02:41:11.000 046 33343.74 381.88 2315.44 30.02 2012-02-15 02:41:12.000 046 33343.68 381.83 2315.50 30.02 2012-02-15 02:41:13.000 046 33343.81 381.84 2315.43 30.02 2012-02-15 02:41:14.000 046 33343.90 381.80 2315.47 30.02 2012-02-15 02:41:15.000 046 33344.01 381.76 2315.36 30.02 2012-02-15 02:41:16.000 046 33344.01 381.71 2315.40 30.02 2012-02-15 02:41:17.000 046 33344.13 381.65 2315.35 30.02 2012-02-15 02:41:18.000 046 33344.19 381.62 2315.20 30.02 2012-02-15 02:41:18.000 046 33344.32 381.57 2315.27 30.02 2012-02-15 02:41:20.000 046 33344.37 381.55 2315.24 30.02 2012-02-15 02:41:21.000 046 33344.49 381.54 2315.28 30.02 2012-02-15 02:41:22.000 046 33344.58 381.54 2315.21 30.02 2012-02-15 02:41:23.000 046 33344.59 381.51 2315.16 30.02 2012-02-15 02:41:24.000 046 33344.61 381.47 2315.22 30.02 2012-02-15 02:41:25.000 046 33344.68 381.51 2315.23 30.02 2012-02-15 02:41:26.000 046 33344.88 381.57 2315.11 30.02 2012-02-15 02:41:27.000 046 33344.78 381.53 2315.00 30.02 2012-02-15 02:41:28.000 046 33344.91 381.51 2315.04 30.02 2012-02-15 02:41:29.000 046 33344.95 381.56 2314.95 30.02 2012-02-15 02:41:30.000 046 33345.03 381.59 2314.96 30.02 2012-02-15 02:41:31.000 046 33344.98 381.57 2314.99 30.02 2012-02-15 02:41:31.000 046 33344.99 381.62 2314.95 30.02 2012-02-15 02:41:33.000 046 33344.94 381.64 2314.91 30.02 2012-02-15 02:41:34.000 046 33344.78 381.70 2314.92 30.02 2012-02-15 02:41:35.000 046 33344.62 381.68 2314.89 30.02 2012-02-15 02:41:36.000 046 33344.68 381.70 2314.79 30.02 2012-02-15 02:41:37.000 046 33344.47 381.78 2314.81 30.02 2012-02-15 02:41:38.000 046 33344.42 381.84 2314.80 30.02 2012-02-15 02:41:39.000 046 33344.32 381.83 2314.81 30.02 2012-02-15 02:41:40.000 046 33344.22 381.90 2314.95 30.02 2012-02-15 02:41:41.000 046 33344.28 381.92 2314.86 30.02 2012-02-15 02:41:42.000 046 33344.20 381.96 2314.86 30.02 2012-02-15 02:41:43.000 046 33344.04 381.89 2314.94 30.02 2012-02-15 02:41:44.000 046 33343.95 381.94 2314.97 30.02 2012-02-15 02:41:45.000 046 33343.95 381.91 2314.89 30.02 2012-02-15 02:41:46.000 046 33343.66 381.92 2315.04 30.02 2012-02-15 02:41:47.000 046 33343.73 382.00 2315.02 30.02 2012-02-15 02:41:48.000 046 33343.63 381.98 2314.98 30.02 2012-02-15 02:41:49.000 046 33343.56 382.00 2315.06 30.02 2012-02-15 02:41:50.000 046 33343.57 382.03 2315.07 30.02 2012-02-15 02:41:51.000 046 33343.62 382.06 2315.11 30.02 2012-02-15 02:41:52.000 046 33343.45 382.04 2315.10 30.02 2012-02-15 02:41:53.000 046 33343.54 382.05 2315.16 30.02 2012-02-15 02:41:54.000 046 33343.54 382.02 2315.22 30.02 2012-02-15 02:41:55.000 046 33343.55 382.08 2315.30 30.02 2012-02-15 02:41:56.000 046 33343.67 382.07 2315.30 30.02 2012-02-15 02:41:57.000 046 33343.64 382.04 2315.33 30.02 2012-02-15 02:41:58.000 046 33343.82 382.03 2315.26 30.02 2012-02-15 02:41:59.000 046 33343.96 382.03 2315.32 30.02 2012-02-15 02:42:00.000 046 33343.95 382.01 2315.35 30.02 2012-02-15 02:42:01.000 046 33344.14 381.97 2315.29 30.02 2012-02-15 02:42:02.000 046 33344.22 381.92 2315.32 30.02 2012-02-15 02:42:03.000 046 33344.27 381.87 2315.36 30.02 2012-02-15 02:42:04.000 046 33344.38 381.82 2315.30 30.02 2012-02-15 02:42:05.000 046 33344.58 381.81 2315.32 30.02 2012-02-15 02:42:06.000 046 33344.50 381.77 2315.28 30.02 2012-02-15 02:42:07.000 046 33344.61 381.78 2315.32 30.02 2012-02-15 02:42:08.000 046 33344.75 381.71 2315.32 30.02 2012-02-15 02:42:09.000 046 33344.79 381.71 2315.22 30.02 2012-02-15 02:42:10.000 046 33344.84 381.69 2315.25 30.02 2012-02-15 02:42:11.000 046 33344.95 381.60 2315.05 30.02 2012-02-15 02:42:12.000 046 33345.06 381.59 2315.08 30.02 2012-02-15 02:42:12.000 046 33345.06 381.57 2315.12 30.02 2012-02-15 02:42:14.000 046 33345.14 381.53 2315.13 30.02 2012-02-15 02:42:15.000 046 33345.05 381.51 2315.10 30.02 2012-02-15 02:42:16.000 046 33345.12 381.52 2314.97 30.02 2012-02-15 02:42:17.000 046 33345.12 381.45 2315.03 30.02 2012-02-15 02:42:18.000 046 33345.06 381.46 2314.95 30.02 2012-02-15 02:42:19.000 046 33344.98 381.47 2314.97 30.02 2012-02-15 02:42:20.000 046 33345.06 381.45 2314.97 30.02 2012-02-15 02:42:21.000 046 33345.10 381.45 2314.95 30.02 2012-02-15 02:42:22.000 046 33344.91 381.48 2314.86 30.02 2012-02-15 02:42:23.000 046 33345.07 381.41 2314.94 30.02 2012-02-15 02:42:24.000 046 33345.01 381.40 2314.84 30.02 2012-02-15 02:42:25.000 046 33345.08 381.36 2314.89 30.02 2012-02-15 02:42:25.000 046 33344.98 381.37 2314.90 30.02 2012-02-15 02:42:27.000 046 33345.06 381.42 2314.89 30.02 2012-02-15 02:42:28.000 046 33344.90 381.36 2314.76 30.02 2012-02-15 02:42:29.000 046 33344.82 381.31 2314.89 30.02 2012-02-15 02:42:30.000 046 33344.78 381.35 2314.80 30.02 2012-02-15 02:42:31.000 046 33344.81 381.34 2314.88 30.02 2012-02-15 02:42:32.000 046 33344.67 381.37 2314.90 30.02 2012-02-15 02:42:33.000 046 33344.64 381.33 2314.88 30.02 2012-02-15 02:42:34.000 046 33344.55 381.37 2314.87 30.02 2012-02-15 02:42:35.000 046 33344.59 381.40 2314.94 30.02 2012-02-15 02:42:36.000 046 33344.49 381.38 2314.86 30.02 2012-02-15 02:42:37.000 046 33344.53 381.35 2314.87 30.02 2012-02-15 02:42:38.000 046 33344.50 381.29 2314.85 30.02 2012-02-15 02:42:39.000 046 33344.47 381.33 2314.85 30.02 2012-02-15 02:42:40.000 046 33344.40 381.30 2314.95 30.02 2012-02-15 02:42:41.000 046 33344.49 381.31 2314.98 30.02 2012-02-15 02:42:42.000 046 33344.47 381.29 2314.98 30.02 2012-02-15 02:42:43.000 046 33344.45 381.30 2314.88 30.02 2012-02-15 02:42:44.000 046 33344.61 381.31 2315.00 30.02 2012-02-15 02:42:45.000 046 33344.54 381.27 2314.96 30.02 2012-02-15 02:42:46.000 046 33344.60 381.26 2314.95 30.02 2012-02-15 02:42:47.000 046 33344.72 381.27 2314.97 30.02 2012-02-15 02:42:48.000 046 33344.72 381.22 2314.98 30.02 2012-02-15 02:42:49.000 046 33344.81 381.23 2314.96 30.02 2012-02-15 02:42:50.000 046 33344.80 381.18 2314.98 30.02 2012-02-15 02:42:51.000 046 33344.89 381.17 2314.92 30.02 2012-02-15 02:42:52.000 046 33344.95 381.18 2314.90 30.02 2012-02-15 02:42:53.000 046 33344.99 381.13 2314.95 30.02 2012-02-15 02:42:54.000 046 33345.00 381.15 2314.94 30.02 2012-02-15 02:42:55.000 046 33345.12 381.14 2314.98 30.02 2012-02-15 02:42:56.000 046 33345.25 381.16 2314.89 30.02 2012-02-15 02:42:57.000 046 33345.16 381.11 2314.86 30.02 2012-02-15 02:42:58.000 046 33345.24 381.08 2314.85 30.02 2012-02-15 02:42:59.000 046 33345.36 381.04 2314.87 30.02 2012-02-15 02:43:00.000 046 33345.27 381.03 2314.79 30.02 2012-02-15 02:43:01.000 046 33345.36 381.00 2314.82 30.02 2012-02-15 02:43:02.000 046 33345.46 381.00 2314.77 30.02 2012-02-15 02:43:03.000 046 33345.35 381.00 2314.79 30.02 2012-02-15 02:43:04.000 046 33345.40 381.01 2314.86 30.02 2012-02-15 02:43:05.000 046 33345.41 380.96 2314.76 30.02 2012-02-15 02:43:06.000 046 33345.34 380.91 2314.73 30.02 2012-02-15 02:43:06.000 046 33345.46 380.98 2314.80 30.02 2012-02-15 02:43:08.000 046 33345.36 380.93 2314.76 30.02 2012-02-15 02:43:09.000 046 33345.39 380.95 2314.67 30.02 2012-02-15 02:43:10.000 046 33345.29 380.96 2314.82 30.02 2012-02-15 02:43:11.000 046 33345.41 381.00 2314.78 30.02 2012-02-15 02:43:12.000 046 33345.37 380.97 2314.76 30.02 2012-02-15 02:43:13.000 046 33345.27 380.97 2314.78 30.02 2012-02-15 02:43:14.000 046 33345.26 380.99 2314.69 30.02 2012-02-15 02:43:15.000 046 33345.24 380.97 2314.73 30.02 2012-02-15 02:43:16.000 046 33345.15 380.99 2314.75 30.02 2012-02-15 02:43:17.000 046 33345.06 380.95 2314.72 30.02 2012-02-15 02:43:18.000 046 33345.18 380.98 2314.77 30.02 2012-02-15 02:43:19.000 046 33345.19 380.96 2314.69 30.02 2012-02-15 02:43:19.000 046 33345.09 380.97 2314.77 30.02 2012-02-15 02:43:21.000 046 33345.06 381.02 2314.70 30.02 2012-02-15 02:43:22.000 046 33345.13 381.01 2314.74 30.02 2012-02-15 02:43:23.000 046 33345.04 380.99 2314.80 30.02 2012-02-15 02:43:24.000 046 33345.03 380.94 2314.83 30.02 2012-02-15 02:43:25.000 046 33345.05 381.03 2314.70 30.02 2012-02-15 02:43:26.000 046 33345.08 381.07 2314.89 30.02 2012-02-15 02:43:27.000 046 33345.03 381.04 2314.80 30.02 2012-02-15 02:43:28.000 046 33345.04 381.05 2314.86 30.02 2012-02-15 02:43:29.000 046 33345.03 381.08 2314.85 30.02 2012-02-15 02:43:30.000 046 33344.93 381.07 2314.85 30.02 2012-02-15 02:43:31.000 046 33345.01 381.04 2314.85 30.02 2012-02-15 02:43:32.000 046 33345.00 381.08 2314.79 30.02 2012-02-15 02:43:33.000 046 33344.98 381.05 2314.88 30.02 2012-02-15 02:43:34.000 046 33345.01 381.08 2314.89 30.02 2012-02-15 02:43:35.000 046 33345.00 381.08 2314.88 30.02 2012-02-15 02:43:36.000 046 33344.99 381.06 2314.86 30.02 2012-02-15 02:43:37.000 046 33345.00 381.05 2314.94 30.02 2012-02-15 02:43:38.000 046 33345.08 381.08 2314.93 30.02 2012-02-15 02:43:39.000 046 33345.06 381.08 2314.83 30.02 2012-02-15 02:43:40.000 046 33345.08 381.08 2314.94 30.02 2012-02-15 02:43:41.000 046 33345.11 381.04 2314.91 30.02 2012-02-15 02:43:42.000 046 33345.08 381.04 2314.85 30.02 2012-02-15 02:43:43.000 046 33345.21 381.03 2314.89 30.02 2012-02-15 02:43:44.000 046 33345.21 381.06 2314.89 30.02 2012-02-15 02:43:45.000 046 33345.19 381.04 2314.95 30.02 2012-02-15 02:43:46.000 046 33345.20 381.06 2314.89 30.03 2012-02-15 02:43:47.000 046 33345.36 381.04 2314.93 30.02 2012-02-15 02:43:48.000 046 33345.28 381.08 2314.88 30.02 2012-02-15 02:43:49.000 046 33345.36 381.03 2314.88 30.02 2012-02-15 02:43:50.000 046 33345.32 381.05 2314.88 30.02 2012-02-15 02:43:51.000 046 33345.44 381.02 2314.87 30.02 2012-02-15 02:43:52.000 046 33345.43 381.05 2314.89 30.02 2012-02-15 02:43:53.000 046 33345.38 381.07 2314.90 30.02 2012-02-15 02:43:54.000 046 33345.36 381.04 2314.87 30.02 2012-02-15 02:43:55.000 046 33345.47 381.01 2314.94 30.02 2012-02-15 02:43:56.000 046 33345.49 381.05 2314.88 30.02 2012-02-15 02:43:57.000 046 33345.45 381.03 2314.86 30.02 2012-02-15 02:43:58.000 046 33345.49 381.01 2314.92 30.02 2012-02-15 02:43:59.000 046 33345.59 381.03 2314.94 30.02 2012-02-15 02:44:00.000 046 33345.45 381.06 2314.88 30.02 2012-02-15 02:44:00.000 046 33345.53 380.99 2314.86 30.02 2012-02-15 02:44:02.000 046 33345.53 381.04 2314.84 30.02 2012-02-15 02:44:03.000 046 33345.58 381.02 2314.82 30.02 2012-02-15 02:44:04.000 046 33345.46 380.99 2314.82 30.02 2012-02-15 02:44:05.000 046 33345.49 381.04 2314.83 30.02 2012-02-15 02:44:06.000 046 33345.52 381.05 2314.81 30.02 2012-02-15 02:44:07.000 046 33345.48 381.04 2314.85 30.02 2012-02-15 02:44:08.000 046 33345.49 381.01 2314.86 30.02 2012-02-15 02:44:09.000 046 33345.46 381.05 2314.85 30.02 2012-02-15 02:44:10.000 046 33345.59 381.05 2314.83 30.02 2012-02-15 02:44:11.000 046 33345.34 381.01 2314.95 30.02 2012-02-15 02:44:12.000 046 33345.46 381.05 2314.86 30.02 2012-02-15 02:44:13.000 046 33345.49 381.07 2314.89 30.02 2012-02-15 02:44:13.000 046 33345.58 381.09 2314.98 30.02 2012-02-15 02:44:15.000 046 33345.51 381.03 2314.92 30.02 2012-02-15 02:44:16.000 046 33345.55 381.06 2314.85 30.02 2012-02-15 02:44:17.000 046 33345.58 381.10 2314.92 30.02 2012-02-15 02:44:18.000 046 33345.56 381.08 2314.91 30.02 2012-02-15 02:44:19.000 046 33345.65 381.11 2314.95 30.02 2012-02-15 02:44:20.000 046 33345.65 381.11 2314.99 30.02 2012-02-15 02:44:21.000 046 33345.57 381.05 2314.91 30.02 2012-02-15 02:44:22.000 046 33345.72 381.09 2314.88 30.02 2012-02-15 02:44:23.000 046 33345.76 381.09 2314.95 30.02 2012-02-15 02:44:24.000 046 33345.81 381.10 2314.99 30.02 2012-02-15 02:44:25.000 046 33345.76 381.11 2314.91 30.02 2012-02-15 02:44:26.000 046 33345.76 381.09 2314.96 30.02 2012-02-15 02:44:27.000 046 33345.74 381.11 2314.87 30.02 2012-02-15 02:44:28.000 046 33345.83 381.10 2314.96 30.02 2012-02-15 02:44:29.000 046 33345.89 381.11 2314.96 30.02 2012-02-15 02:44:30.000 046 33345.90 381.12 2314.94 30.02 2012-02-15 02:44:31.000 046 33345.98 381.17 2315.01 30.02 2012-02-15 02:44:32.000 046 33346.04 381.10 2314.88 30.02 2012-02-15 02:44:33.000 046 33345.99 381.12 2314.94 30.02 2012-02-15 02:44:34.000 046 33345.95 381.12 2314.95 30.02 2012-02-15 02:44:35.000 046 33346.06 381.12 2314.93 30.02 2012-02-15 02:44:36.000 046 33346.09 381.15 2314.91 30.02 2012-02-15 02:44:37.000 046 33346.01 381.15 2314.84 30.02 2012-02-15 02:44:38.000 046 33346.06 381.15 2314.91 30.02 2012-02-15 02:44:39.000 046 33346.09 381.08 2314.92 30.02 2012-02-15 02:44:40.000 046 33346.01 381.15 2314.95 30.02 2012-02-15 02:44:41.000 046 33346.06 381.14 2314.89 30.02 2012-02-15 02:44:42.000 046 33346.03 381.16 2314.87 30.02 2012-02-15 02:44:43.000 046 33346.05 381.16 2314.92 30.02 2012-02-15 02:44:44.000 046 33346.01 381.16 2314.85 30.02 2012-02-15 02:44:45.000 046 33346.03 381.17 2314.83 30.02 2012-02-15 02:44:46.000 046 33345.99 381.18 2314.97 30.02 2012-02-15 02:44:47.000 046 33345.86 381.15 2314.85 30.02 2012-02-15 02:44:48.000 046 33345.99 381.17 2314.87 30.02 2012-02-15 02:44:49.000 046 33346.00 381.14 2314.91 30.02 2012-02-15 02:44:50.000 046 33345.99 381.21 2314.94 30.02 2012-02-15 02:44:51.000 046 33345.97 381.19 2315.01 30.02 2012-02-15 02:44:52.000 046 33345.99 381.18 2314.92 30.02 2012-02-15 02:44:53.000 046 33345.91 381.16 2314.92 30.02 2012-02-15 02:44:54.000 046 33345.94 381.15 2314.92 30.02 2012-02-15 02:44:54.000 046 33346.00 381.16 2314.93 30.02 2012-02-15 02:44:56.000 046 33345.89 381.14 2314.99 30.02 2012-02-15 02:44:57.000 046 33345.92 381.15 2314.94 30.02 2012-02-15 02:44:58.000 046 33345.91 381.16 2315.00 30.02 2012-02-15 02:44:59.000 046 33345.97 381.17 2314.99 30.02 2012-02-15 02:45:00.000 046 33345.90 381.14 2314.97 30.02 2012-02-15 02:45:01.000 046 33346.01 381.14 2315.03 30.03 2012-02-15 02:45:02.000 046 33346.03 381.19 2314.97 30.02 2012-02-15 02:45:03.000 046 33345.93 381.13 2315.00 30.02 2012-02-15 02:45:04.000 046 33345.95 381.18 2315.05 30.02 2012-02-15 02:45:05.000 046 33346.01 381.17 2314.95 30.02 2012-02-15 02:45:06.000 046 33345.91 381.16 2314.91 30.02 2012-02-15 02:45:07.000 046 33345.91 381.18 2314.99 30.02 2012-02-15 02:45:07.000 046 33345.92 381.19 2315.03 30.02 2012-02-15 02:45:09.000 046 33345.93 381.18 2314.99 30.02 2012-02-15 02:45:10.000 046 33345.86 381.18 2315.07 30.02 2012-02-15 02:45:11.000 046 33345.88 381.21 2315.01 30.02 2012-02-15 02:45:12.000 046 33345.84 381.19 2315.05 30.02 2012-02-15 02:45:13.000 046 33345.90 381.23 2315.07 30.02 2012-02-15 02:45:14.000 046 33345.87 381.26 2315.09 30.02 2012-02-15 02:45:15.000 046 33345.91 381.24 2315.07 30.02 2012-02-15 02:45:16.000 046 33345.84 381.25 2315.07 30.02 2012-02-15 02:45:17.000 046 33345.69 381.25 2315.00 30.02 2012-02-15 02:45:18.000 046 33345.78 381.26 2315.07 30.02 2012-02-15 02:45:19.000 046 33345.68 381.29 2315.00 30.02 2012-02-15 02:45:20.000 046 33345.76 381.33 2315.17 30.02 2012-02-15 02:45:21.000 046 33345.65 381.32 2315.14 30.02 2012-02-15 02:45:22.000 046 33345.72 381.35 2315.12 30.02 2012-02-15 02:45:23.000 046 33345.66 381.35 2315.14 30.03 2012-02-15 02:45:24.000 046 33345.65 381.35 2315.11 30.02 2012-02-15 02:45:25.000 046 33345.76 381.38 2315.13 30.02 2012-02-15 02:45:26.000 046 33345.65 381.38 2315.14 30.02 2012-02-15 02:45:27.000 046 33345.64 381.41 2315.16 30.02 2012-02-15 02:45:28.000 046 33345.71 381.43 2315.13 30.02 2012-02-15 02:45:29.000 046 33345.63 381.43 2315.23 30.03 2012-02-15 02:45:30.000 046 33345.69 381.44 2315.20 30.03 2012-02-15 02:45:31.000 046 33345.68 381.43 2315.23 30.02 2012-02-15 02:45:32.000 046 33345.72 381.47 2315.23 30.02 2012-02-15 02:45:33.000 046 33345.67 381.45 2315.24 30.02 2012-02-15 02:45:34.000 046 33345.70 381.46 2315.23 30.02 2012-02-15 02:45:35.000 046 33345.72 381.46 2315.26 30.02 2012-02-15 02:45:36.000 046 33345.67 381.49 2315.17 30.02 2012-02-15 02:45:37.000 046 33345.76 381.48 2315.26 30.02 2012-02-15 02:45:38.000 046 33345.70 381.49 2315.29 30.02 2012-02-15 02:45:39.000 046 33345.74 381.55 2315.30 30.02 2012-02-15 02:45:40.000 046 33345.74 381.49 2315.24 30.03 2012-02-15 02:45:41.000 046 33345.78 381.52 2315.28 30.03 2012-02-15 02:45:42.000 046 33345.78 381.52 2315.30 30.02 2012-02-15 02:45:43.000 046 33345.85 381.53 2315.22 30.02 2012-02-15 02:45:44.000 046 33345.90 381.51 2315.26 30.02 2012-02-15 02:45:45.000 046 33345.81 381.54 2315.33 30.02 2012-02-15 02:45:46.000 046 33345.86 381.60 2315.26 30.02 2012-02-15 02:45:47.000 046 33345.74 381.57 2315.24 30.02 2012-02-15 02:45:48.000 046 33345.93 381.55 2315.26 30.02 2012-02-15 02:45:48.000 046 33345.85 381.56 2315.33 30.02 2012-02-15 02:45:50.000 046 33345.85 381.61 2315.29 30.02 2012-02-15 02:45:51.000 046 33345.87 381.64 2315.29 30.02 2012-02-15 02:45:52.000 046 33345.75 381.62 2315.34 30.02 2012-02-15 02:45:53.000 046 33345.74 381.62 2315.27 30.03 2012-02-15 02:45:54.000 046 33345.82 381.61 2315.26 30.03 2012-02-15 02:45:55.000 046 33345.82 381.61 2315.24 30.03 2012-02-15 02:45:56.000 046 33345.76 381.68 2315.37 30.02 2012-02-15 02:45:57.000 046 33345.79 381.65 2315.36 30.03 2012-02-15 02:45:58.000 046 33345.77 381.68 2315.42 30.03 2012-02-15 02:45:59.000 046 33345.81 381.70 2315.33 30.03 2012-02-15 02:46:00.000 046 33345.71 381.70 2315.36 30.03 2012-02-15 02:46:01.000 046 33345.82 381.70 2315.38 30.03 2012-02-15 02:46:01.000 046 33345.69 381.73 2315.37 30.03 2012-02-15 02:46:03.000 046 33345.63 381.71 2315.38 30.03 2012-02-15 02:46:04.000 046 33345.65 381.72 2315.38 30.03 2012-02-15 02:46:05.000 046 33345.64 381.72 2315.34 30.03 2012-02-15 02:46:06.000 046 33345.75 381.79 2315.49 30.03 2012-02-15 02:46:07.000 046 33345.72 381.73 2315.41 30.03 2012-02-15 02:46:08.000 046 33345.66 381.76 2315.41 30.03 2012-02-15 02:46:09.000 046 33345.73 381.74 2315.33 30.03 2012-02-15 02:46:10.000 046 33345.60 381.77 2315.39 30.03 2012-02-15 02:46:11.000 046 33345.71 381.76 2315.40 30.02 2012-02-15 02:46:12.000 046 33345.63 381.76 2315.47 30.02 2012-02-15 02:46:13.000 046 33345.66 381.79 2315.42 30.02 2012-02-15 02:46:14.000 046 33345.66 381.77 2315.44 30.03 2012-02-15 02:46:15.000 046 33345.68 381.79 2315.37 30.03 2012-02-15 02:46:16.000 046 33345.63 381.78 2315.46 30.03 2012-02-15 02:46:17.000 046 33345.64 381.81 2315.38 30.03 2012-02-15 02:46:18.000 046 33345.62 381.78 2315.39 30.03 2012-02-15 02:46:19.000 046 33345.60 381.76 2315.39 30.03 2012-02-15 02:46:20.000 046 33345.55 381.78 2315.44 30.03 2012-02-15 02:46:21.000 046 33345.57 381.80 2315.50 30.03 2012-02-15 02:46:22.000 046 33345.59 381.86 2315.51 30.03 2012-02-15 02:46:23.000 046 33345.53 381.83 2315.45 30.03 2012-02-15 02:46:24.000 046 33345.53 381.84 2315.45 30.03 2012-02-15 02:46:25.000 046 33345.53 381.84 2315.46 30.03 2012-02-15 02:46:26.000 046 33345.49 381.80 2315.55 30.03 2012-02-15 02:46:27.000 046 33345.49 381.84 2315.57 30.03 2012-02-15 02:46:28.000 046 33345.56 381.83 2315.54 30.03 2012-02-15 02:46:29.000 046 33345.36 381.85 2315.60 30.03 2012-02-15 02:46:30.000 046 33345.53 381.85 2315.61 30.03 2012-02-15 02:46:31.000 046 33345.46 381.87 2315.55 30.03 2012-02-15 02:46:32.000 046 33345.52 381.84 2315.59 30.03 2012-02-15 02:46:33.000 046 33345.49 381.85 2315.53 30.03 2012-02-15 02:46:34.000 046 33345.50 381.85 2315.57 30.03 2012-02-15 02:46:35.000 046 33345.56 381.83 2315.55 30.03 2012-02-15 02:46:36.000 046 33345.40 381.86 2315.48 30.03 2012-02-15 02:46:37.000 046 33345.50 381.85 2315.58 30.03 2012-02-15 02:46:38.000 046 33345.47 381.80 2315.63 30.03 2012-02-15 02:46:39.000 046 33345.57 381.84 2315.63 30.03 2012-02-15 02:46:40.000 046 33345.50 381.87 2315.61 30.03 2012-02-15 02:46:41.000 046 33345.48 381.85 2315.60 30.03 2012-02-15 02:46:42.000 046 33345.45 381.80 2315.60 30.03 2012-02-15 02:46:42.000 046 33345.42 381.81 2315.63 30.03 2012-02-15 02:46:44.000 046 33345.53 381.81 2315.60 30.03 2012-02-15 02:46:45.000 046 33345.46 381.84 2315.59 30.03 2012-02-15 02:46:46.000 046 33345.42 381.85 2315.61 30.03 2012-02-15 02:46:47.000 046 33345.47 381.84 2315.63 30.03 2012-02-15 02:46:48.000 046 33345.44 381.82 2315.52 30.03 2012-02-15 02:46:49.000 046 33345.47 381.80 2315.56 30.03 2012-02-15 02:46:50.000 046 33345.51 381.84 2315.61 30.03 2012-02-15 02:46:51.000 046 33345.52 381.83 2315.50 30.03 2012-02-15 02:46:52.000 046 33345.46 381.83 2315.53 30.03 2012-02-15 02:46:53.000 046 33345.49 381.84 2315.57 30.03 2012-02-15 02:46:54.000 046 33345.45 381.83 2315.61 30.03 2012-02-15 02:46:55.000 046 33345.45 381.80 2315.59 30.03 2012-02-15 02:46:55.000 046 33345.56 381.84 2315.66 30.03 2012-02-15 02:46:57.000 046 33345.45 381.87 2315.60 30.03 2012-02-15 02:46:58.000 046 33345.52 381.83 2315.65 30.03 2012-02-15 02:46:59.000 046 33345.50 381.80 2315.59 30.03 2012-02-15 02:47:00.000 046 33345.42 381.84 2315.61 30.03 2012-02-15 02:47:01.000 046 33345.44 381.82 2315.65 30.03 2012-02-15 02:47:02.000 046 33345.44 381.84 2315.69 30.03 2012-02-15 02:47:03.000 046 33345.56 381.82 2315.61 30.03 2012-02-15 02:47:04.000 046 33345.51 381.85 2315.60 30.03 2012-02-15 02:47:05.000 046 33345.48 381.88 2315.67 30.03 2012-02-15 02:47:06.000 046 33345.41 381.83 2315.64 30.03 2012-02-15 02:47:07.000 046 33345.49 381.83 2315.61 30.03 2012-02-15 02:47:08.000 046 33345.46 381.85 2315.54 30.03 2012-02-15 02:47:09.000 046 33345.46 381.86 2315.66 30.03 2012-02-15 02:47:10.000 046 33345.39 381.86 2315.60 30.03 2012-02-15 02:47:11.000 046 33345.43 381.91 2315.72 30.03 2012-02-15 02:47:12.000 046 33345.47 381.87 2315.62 30.03 2012-02-15 02:47:13.000 046 33345.41 381.83 2315.64 30.03 2012-02-15 02:47:14.000 046 33345.47 381.87 2315.56 30.03 2012-02-15 02:47:15.000 046 33345.49 381.85 2315.68 30.03 2012-02-15 02:47:16.000 046 33345.48 381.90 2315.75 30.03 2012-02-15 02:47:17.000 046 33345.43 381.87 2315.58 30.03 2012-02-15 02:47:18.000 046 33345.47 381.84 2315.64 30.03 2012-02-15 02:47:19.000 046 33345.43 381.82 2315.63 30.03 2012-02-15 02:47:20.000 046 33345.52 381.86 2315.59 30.03 2012-02-15 02:47:21.000 046 33345.56 381.88 2315.60 30.03 2012-02-15 02:47:22.000 046 33345.62 381.87 2315.59 30.03 2012-02-15 02:47:23.000 046 33345.56 381.85 2315.60 30.03 2012-02-15 02:47:24.000 046 33345.51 381.91 2315.63 30.03 2012-02-15 02:47:25.000 046 33345.46 381.90 2315.64 30.03 2012-02-15 02:47:26.000 046 33345.53 381.88 2315.60 30.03 2012-02-15 02:47:27.000 046 33345.57 381.90 2315.63 30.03 2012-02-15 02:47:28.000 046 33345.65 381.91 2315.67 30.03 2012-02-15 02:47:29.000 046 33345.53 381.89 2315.63 30.03 2012-02-15 02:47:30.000 046 33345.59 381.81 2315.56 30.03 2012-02-15 02:47:31.000 046 33345.57 381.81 2315.61 30.03 2012-02-15 02:47:32.000 046 33345.67 381.84 2315.54 30.03 2012-02-15 02:47:33.000 046 33345.61 381.85 2315.63 30.03 2012-02-15 02:47:34.000 046 33345.59 381.81 2315.57 30.03 2012-02-15 02:47:35.000 046 33345.64 381.85 2315.54 30.03 2012-02-15 02:47:36.000 046 33345.60 381.82 2315.55 30.03 2012-02-15 02:47:36.000 046 33345.57 381.84 2315.57 30.03 2012-02-15 02:47:38.000 046 33345.67 381.82 2315.57 30.03 2012-02-15 02:47:39.000 046 33345.58 381.83 2315.63 30.03 2012-02-15 02:47:40.000 046 33345.54 381.85 2315.59 30.03 2012-02-15 02:47:41.000 046 33345.65 381.82 2315.47 30.03 2012-02-15 02:47:42.000 046 33345.71 381.81 2315.57 30.03 2012-02-15 02:47:43.000 046 33345.64 381.82 2315.52 30.03 2012-02-15 02:47:44.000 046 33345.56 381.84 2315.60 30.03 2012-02-15 02:47:45.000 046 33345.62 381.84 2315.66 30.03 2012-02-15 02:47:46.000 046 33345.54 381.80 2315.65 30.03 2012-02-15 02:47:47.000 046 33345.63 381.84 2315.60 30.03 2012-02-15 02:47:48.000 046 33345.65 381.84 2315.60 30.03 2012-02-15 02:47:49.000 046 33345.61 381.82 2315.53 30.03 2012-02-15 02:47:49.000 046 33345.62 381.80 2315.54 30.03 2012-02-15 02:47:51.000 046 33345.62 381.81 2315.58 30.03 2012-02-15 02:47:52.000 046 33345.60 381.80 2315.50 30.03 2012-02-15 02:47:53.000 046 33345.71 381.76 2315.60 30.03 2012-02-15 02:47:54.000 046 33345.59 381.80 2315.47 30.03 2012-02-15 02:47:55.000 046 33345.58 381.77 2315.51 30.03 2012-02-15 02:47:56.000 046 33345.66 381.80 2315.62 30.03 2012-02-15 02:47:57.000 046 33345.63 381.75 2315.59 30.03 2012-02-15 02:47:58.000 046 33345.54 381.80 2315.55 30.03 2012-02-15 02:47:59.000 046 33345.72 381.73 2315.54 30.03 2012-02-15 02:48:00.000 046 33345.59 381.75 2315.61 30.03 2012-02-15 02:48:01.000 046 33345.62 381.74 2315.57 30.03 2012-02-15 02:48:02.000 046 33345.73 381.74 2315.57 30.03 2012-02-15 02:48:03.000 046 33345.70 381.70 2315.59 30.03 2012-02-15 02:48:04.000 046 33345.68 381.72 2315.55 30.03 2012-02-15 02:48:05.000 046 33345.71 381.76 2315.52 30.03 2012-02-15 02:48:06.000 046 33345.63 381.73 2315.60 30.03 2012-02-15 02:48:07.000 046 33345.67 381.71 2315.60 30.03 2012-02-15 02:48:08.000 046 33345.63 381.72 2315.47 30.03 2012-02-15 02:48:09.000 046 33345.66 381.73 2315.47 30.03 2012-02-15 02:48:10.000 046 33345.60 381.71 2315.57 30.03 2012-02-15 02:48:11.000 046 33345.65 381.70 2315.63 30.03 2012-02-15 02:48:12.000 046 33345.59 381.69 2315.51 30.03 2012-02-15 02:48:13.000 046 33345.60 381.66 2315.52 30.03 2012-02-15 02:48:14.000 046 33345.62 381.72 2315.47 30.03 2012-02-15 02:48:15.000 046 33345.66 381.70 2315.55 30.03 2012-02-15 02:48:16.000 046 33345.65 381.69 2315.54 30.03 2012-02-15 02:48:17.000 046 33345.51 381.69 2315.49 30.03 2012-02-15 02:48:18.000 046 33345.69 381.70 2315.52 30.03 2012-02-15 02:48:19.000 046 33345.52 381.70 2315.55 30.03 2012-02-15 02:48:20.000 046 33345.65 381.66 2315.53 30.03 2012-02-15 02:48:21.000 046 33345.59 381.71 2315.55 30.03 2012-02-15 02:48:22.000 046 33345.62 381.70 2315.50 30.03 2012-02-15 02:48:23.000 046 33345.72 381.67 2315.60 30.03 2012-02-15 02:48:24.000 046 33345.59 381.70 2315.50 30.03 2012-02-15 02:48:25.000 046 33345.72 381.66 2315.50 30.03 2012-02-15 02:48:26.000 046 33345.69 381.64 2315.49 30.03 2012-02-15 02:48:27.000 046 33345.70 381.65 2315.53 30.03 2012-02-15 02:48:28.000 046 33345.72 381.63 2315.48 30.03 2012-02-15 02:48:29.000 046 33345.70 381.64 2315.49 30.03 2012-02-15 02:48:30.000 046 33345.66 381.59 2315.53 30.03 2012-02-15 02:48:30.000 046 33345.78 381.58 2315.51 30.03 2012-02-15 02:48:32.000 046 33345.70 381.60 2315.48 30.03 2012-02-15 02:48:33.000 046 33345.69 381.63 2315.44 30.03 2012-02-15 02:48:34.000 046 33345.72 381.59 2315.55 30.03 2012-02-15 02:48:35.000 046 33345.65 381.54 2315.55 30.03 2012-02-15 02:48:36.000 046 33345.82 381.57 2315.45 30.03 2012-02-15 02:48:37.000 046 33345.72 381.55 2315.48 30.03 2012-02-15 02:48:38.000 046 33345.66 381.56 2315.55 30.03 2012-02-15 02:48:39.000 046 33345.72 381.48 2315.47 30.03 2012-02-15 02:48:40.000 046 33345.69 381.53 2315.53 30.03 2012-02-15 02:48:41.000 046 33345.68 381.54 2315.49 30.03 2012-02-15 02:48:42.000 046 33345.68 381.51 2315.50 30.03 2012-02-15 02:48:43.000 046 33345.76 381.49 2315.49 30.03 2012-02-15 02:48:43.000 046 33345.64 381.49 2315.47 30.03 2012-02-15 02:48:45.000 046 33345.74 381.52 2315.45 30.03 2012-02-15 02:48:46.000 046 33345.69 381.49 2315.42 30.03 2012-02-15 02:48:47.000 046 33345.60 381.47 2315.48 30.03 2012-02-15 02:48:48.000 046 33345.71 381.48 2315.50 30.03 2012-02-15 02:48:49.000 046 33345.59 381.49 2315.45 30.03 2012-02-15 02:48:50.000 046 33345.66 381.50 2315.35 30.03 2012-02-15 02:48:51.000 046 33345.68 381.48 2315.42 30.03 2012-02-15 02:48:52.000 046 33345.71 381.51 2315.35 30.03 2012-02-15 02:48:53.000 046 33345.75 381.48 2315.38 30.03 2012-02-15 02:48:54.000 046 33345.75 381.51 2315.39 30.03 2012-02-15 02:48:55.000 046 33345.70 381.51 2315.42 30.03 2012-02-15 02:48:56.000 046 33345.75 381.50 2315.42 30.03 2012-02-15 02:48:57.000 046 33345.74 381.48 2315.41 30.03 2012-02-15 02:48:58.000 046 33345.79 381.47 2315.41 30.03 2012-02-15 02:48:59.000 046 33345.65 381.45 2315.39 30.03 2012-02-15 02:49:00.000 046 33345.61 381.50 2315.36 30.03 2012-02-15 02:49:01.000 046 33345.72 381.51 2315.29 30.03 2012-02-15 02:49:02.000 046 33345.70 381.46 2315.43 30.03 2012-02-15 02:49:03.000 046 33345.65 381.48 2315.35 30.03 2012-02-15 02:49:04.000 046 33345.65 381.49 2315.45 30.03 2012-02-15 02:49:05.000 046 33345.75 381.45 2315.40 30.03 2012-02-15 02:49:06.000 046 33345.69 381.41 2315.41 30.03 2012-02-15 02:49:07.000 046 33345.67 381.43 2315.32 30.03 2012-02-15 02:49:08.000 046 33345.69 381.44 2315.50 30.03 2012-02-15 02:49:09.000 046 33345.68 381.38 2315.42 30.03 2012-02-15 02:49:10.000 046 33345.66 381.48 2315.38 30.03 2012-02-15 02:49:11.000 046 33345.63 381.45 2315.42 30.03 2012-02-15 02:49:12.000 046 33345.65 381.48 2315.37 30.03 2012-02-15 02:49:13.000 046 33345.63 381.44 2315.42 30.03 2012-02-15 02:49:14.000 046 33345.68 381.40 2315.41 30.03 2012-02-15 02:49:15.000 046 33345.66 381.46 2315.42 30.03 2012-02-15 02:49:16.000 046 33345.74 381.45 2315.46 30.03 2012-02-15 02:49:17.000 046 33345.60 381.49 2315.37 30.03 2012-02-15 02:49:18.000 046 33345.69 381.44 2315.35 30.03 2012-02-15 02:49:19.000 046 33345.66 381.45 2315.35 30.03 2012-02-15 02:49:20.000 046 33345.57 381.46 2315.37 30.03 2012-02-15 02:49:21.000 046 33345.68 381.48 2315.38 30.03 2012-02-15 02:49:22.000 046 33345.62 381.46 2315.41 30.03 2012-02-15 02:49:23.000 046 33345.65 381.46 2315.40 30.03 2012-02-15 02:49:24.000 046 33345.61 381.46 2315.44 30.03 2012-02-15 02:49:24.000 046 33345.71 381.47 2315.45 30.03 2012-02-15 02:49:26.000 046 33345.66 381.44 2315.48 30.03 2012-02-15 02:49:27.000 046 33345.62 381.44 2315.37 30.03 2012-02-15 02:49:28.000 046 33345.63 381.49 2315.45 30.03 2012-02-15 02:49:29.000 046 33345.66 381.47 2315.44 30.03 2012-02-15 02:49:30.000 046 33345.69 381.46 2315.34 30.03 2012-02-15 02:49:31.000 046 33345.69 381.45 2315.40 30.03 2012-02-15 02:49:32.000 046 33345.68 381.45 2315.47 30.03 2012-02-15 02:49:33.000 046 33345.69 381.40 2315.47 30.03 2012-02-15 02:49:34.000 046 33345.69 381.51 2315.46 30.03 2012-02-15 02:49:35.000 046 33345.74 381.44 2315.42 30.03 2012-02-15 02:49:36.000 046 33345.78 381.45 2315.37 30.03 2012-02-15 02:49:37.000 046 33345.68 381.43 2315.45 30.03 2012-02-15 02:49:37.000 046 33345.74 381.49 2315.37 30.03 2012-02-15 02:49:39.000 046 33345.66 381.43 2315.38 30.03 2012-02-15 02:49:40.000 046 33345.67 381.46 2315.39 30.03 2012-02-15 02:49:41.000 046 33345.66 381.43 2315.29 30.03 2012-02-15 02:49:42.000 046 33345.68 381.43 2315.38 30.03 2012-02-15 02:49:43.000 046 33345.65 381.45 2315.33 30.03 2012-02-15 02:49:44.000 046 33345.62 381.46 2315.40 30.03 2012-02-15 02:49:45.000 046 33345.61 381.41 2315.38 30.03 2012-02-15 02:49:46.000 046 33345.63 381.42 2315.40 30.03 2012-02-15 02:49:47.000 046 33345.60 381.45 2315.44 30.03 2012-02-15 02:49:48.000 046 33345.61 381.40 2315.30 30.03 2012-02-15 02:49:49.000 046 33345.65 381.43 2315.32 30.03 2012-02-15 02:49:50.000 046 33345.65 381.46 2315.42 30.03 2012-02-15 02:49:51.000 046 33345.65 381.42 2315.39 30.03 2012-02-15 02:49:52.000 046 33345.64 381.43 2315.29 30.03 2012-02-15 02:49:53.000 046 33345.57 381.46 2315.35 30.03 2012-02-15 02:49:54.000 046 33345.61 381.42 2315.40 30.03 2012-02-15 02:49:55.000 046 33345.69 381.42 2315.45 30.03 2012-02-15 02:49:56.000 046 33345.66 381.44 2315.41 30.03 2012-02-15 02:49:57.000 046 33345.68 381.42 2315.25 30.03 2012-02-15 02:49:58.000 046 33345.64 381.44 2315.34 30.03 2012-02-15 02:49:59.000 046 33345.57 381.46 2315.37 30.03 2012-02-15 02:50:00.000 046 33345.63 381.42 2315.40 30.03 2012-02-15 02:50:01.000 046 33345.65 381.37 2315.37 30.03 2012-02-15 02:50:02.000 046 33345.59 381.44 2315.30 30.03 2012-02-15 02:50:03.000 046 33345.59 381.45 2315.48 30.03 2012-02-15 02:50:04.000 046 33345.66 381.45 2315.38 30.03 2012-02-15 02:50:05.000 046 33345.65 381.40 2315.29 30.03 2012-02-15 02:50:06.000 046 33345.69 381.45 2315.42 30.03 2012-02-15 02:50:07.000 046 33345.67 381.43 2315.42 30.03 2012-02-15 02:50:08.000 046 33345.71 381.43 2315.47 30.03 2012-02-15 02:50:09.000 046 33345.65 381.40 2315.44 30.03 2012-02-15 02:50:10.000 046 33345.63 381.38 2315.43 30.03 2012-02-15 02:50:11.000 046 33345.65 381.45 2315.44 30.03 2012-02-15 02:50:12.000 046 33345.76 381.39 2315.40 30.03 2012-02-15 02:50:13.000 046 33345.72 381.38 2315.36 30.03 2012-02-15 02:50:14.000 046 33345.70 381.40 2315.39 30.03 2012-02-15 02:50:15.000 046 33345.71 381.45 2315.44 30.03 2012-02-15 02:50:16.000 046 33345.70 381.43 2315.40 30.03 2012-02-15 02:50:17.000 046 33345.64 381.38 2315.34 30.03 2012-02-15 02:50:18.000 046 33345.77 381.41 2315.38 30.03 2012-02-15 02:50:18.000 046 33345.75 381.41 2315.39 30.03 2012-02-15 02:50:20.000 046 33345.72 381.42 2315.37 30.03 2012-02-15 02:50:21.000 046 33345.79 381.42 2315.45 30.03 2012-02-15 02:50:22.000 046 33345.68 381.41 2315.46 30.03 2012-02-15 02:50:23.000 046 33345.76 381.43 2315.34 30.03 2012-02-15 02:50:24.000 046 33345.79 381.44 2315.29 30.03 2012-02-15 02:50:25.000 046 33345.74 381.45 2315.36 30.03 2012-02-15 02:50:26.000 046 33345.77 381.41 2315.48 30.03 2012-02-15 02:50:27.000 046 33345.84 381.42 2315.30 30.03 2012-02-15 02:50:28.000 046 33345.73 381.42 2315.35 30.03 2012-02-15 02:50:29.000 046 33345.79 381.43 2315.39 30.03 2012-02-15 02:50:30.000 046 33345.70 381.41 2315.39 30.03 2012-02-15 02:50:31.000 046 33345.76 381.41 2315.39 30.03 2012-02-15 02:50:31.000 046 33345.79 381.42 2315.34 30.03 2012-02-15 02:50:33.000 046 33345.78 381.39 2315.35 30.03 2012-02-15 02:50:34.000 046 33345.72 381.42 2315.35 30.03 2012-02-15 02:50:35.000 046 33345.78 381.39 2315.30 30.03 2012-02-15 02:50:36.000 046 33345.66 381.39 2315.37 30.03 2012-02-15 02:50:37.000 046 33345.71 381.39 2315.38 30.03 2012-02-15 02:50:38.000 046 33345.72 381.45 2315.38 30.03 2012-02-15 02:50:39.000 046 33345.71 381.40 2315.41 30.03 2012-02-15 02:50:40.000 046 33345.72 381.41 2315.43 30.03 2012-02-15 02:50:41.000 046 33345.77 381.42 2315.32 30.03 2012-02-15 02:50:42.000 046 33345.69 381.37 2315.38 30.03 2012-02-15 02:50:43.000 046 33345.74 381.37 2315.42 30.03 2012-02-15 02:50:44.000 046 33345.77 381.37 2315.41 30.03 2012-02-15 02:50:45.000 046 33345.71 381.41 2315.40 30.03 2012-02-15 02:50:46.000 046 33345.70 381.37 2315.35 30.03 2012-02-15 02:50:47.000 046 33345.59 381.37 2315.34 30.03 2012-02-15 02:50:48.000 046 33345.73 381.39 2315.39 30.03 2012-02-15 02:50:49.000 046 33345.66 381.36 2315.39 30.03 2012-02-15 02:50:50.000 046 33345.67 381.38 2315.48 30.03 2012-02-15 02:50:51.000 046 33345.74 381.40 2315.36 30.03 2012-02-15 02:50:52.000 046 33345.66 381.36 2315.34 30.03 2012-02-15 02:50:53.000 046 33345.72 381.38 2315.41 30.03 2012-02-15 02:50:54.000 046 33345.73 381.39 2315.40 30.03 2012-02-15 02:50:55.000 046 33345.66 381.39 2315.39 30.03 2012-02-15 02:50:56.000 046 33345.63 381.40 2315.41 30.03 2012-02-15 02:50:57.000 046 33345.71 381.41 2315.44 30.03 2012-02-15 02:50:58.000 046 33345.65 381.39 2315.41 30.03 2012-02-15 02:50:59.000 046 33345.66 381.36 2315.38 30.03 2012-02-15 02:51:00.000 046 33345.64 381.38 2315.32 30.03 2012-02-15 02:51:01.000 046 33345.56 381.39 2315.37 30.03 2012-02-15 02:51:02.000 046 33345.62 381.41 2315.35 30.03 2012-02-15 02:51:03.000 046 33345.65 381.38 2315.29 30.03 2012-02-15 02:51:04.000 046 33345.63 381.37 2315.39 30.03 2012-02-15 02:51:05.000 046 33345.54 381.33 2315.38 30.03 2012-02-15 02:51:06.000 046 33345.62 381.38 2315.34 30.03 2012-02-15 02:51:07.000 046 33345.57 381.39 2315.36 30.03 2012-02-15 02:51:08.000 046 33345.60 381.41 2315.33 30.03 2012-02-15 02:51:09.000 046 33345.60 381.36 2315.37 30.03 2012-02-15 02:51:10.000 046 33345.48 381.37 2315.44 30.03 2012-02-15 02:51:11.000 046 33345.61 381.40 2315.42 30.03 2012-02-15 02:51:12.000 046 33345.66 381.31 2315.42 30.03 2012-02-15 02:51:12.000 046 33345.57 381.31 2315.38 30.03 2012-02-15 02:51:14.000 046 33345.62 381.36 2315.37 30.03 2012-02-15 02:51:15.000 046 33345.61 381.35 2315.42 30.03 2012-02-15 02:51:16.000 046 33345.54 381.41 2315.30 30.03 2012-02-15 02:51:17.000 046 33345.60 381.35 2315.40 30.03 2012-02-15 02:51:18.000 046 33345.59 381.36 2315.41 30.03 2012-02-15 02:51:19.000 046 33345.54 381.33 2315.42 30.03 2012-02-15 02:51:20.000 046 33345.60 381.35 2315.45 30.03 2012-02-15 02:51:21.000 046 33345.66 381.35 2315.42 30.03 2012-02-15 02:51:22.000 046 33345.66 381.36 2315.44 30.03 2012-02-15 02:51:23.000 046 33345.69 381.34 2315.42 30.03 2012-02-15 02:51:24.000 046 33345.64 381.37 2315.39 30.03 2012-02-15 02:51:25.000 046 33345.72 381.33 2315.36 30.03 2012-02-15 02:51:25.000 046 33345.72 381.38 2315.42 30.03 2012-02-15 02:51:27.000 046 33345.65 381.38 2315.38 30.03 2012-02-15 02:51:28.000 046 33345.63 381.39 2315.34 30.03 2012-02-15 02:51:29.000 046 33345.71 381.37 2315.37 30.03 2012-02-15 02:51:30.000 046 33345.82 381.33 2315.31 30.03 2012-02-15 02:51:31.000 046 33345.71 381.31 2315.31 30.03 2012-02-15 02:51:32.000 046 33345.65 381.37 2315.36 30.03 2012-02-15 02:51:33.000 046 33345.73 381.32 2315.36 30.03 2012-02-15 02:51:34.000 046 33345.62 381.32 2315.32 30.03 2012-02-15 02:51:35.000 046 33345.60 381.32 2315.32 30.03 2012-02-15 02:51:36.000 046 33345.72 381.35 2315.42 30.03 2012-02-15 02:51:37.000 046 33345.70 381.34 2315.36 30.03 2012-02-15 02:51:38.000 046 33345.68 381.32 2315.36 30.03 2012-02-15 02:51:39.000 046 33345.75 381.35 2315.38 30.03 2012-02-15 02:51:40.000 046 33345.65 381.37 2315.35 30.03 2012-02-15 02:51:41.000 046 33345.65 381.37 2315.35 30.03 2012-02-15 02:51:42.000 046 33345.72 381.36 2315.41 30.03 2012-02-15 02:51:43.000 046 33345.68 381.32 2315.38 30.03 2012-02-15 02:51:44.000 046 33345.65 381.35 2315.32 30.03 2012-02-15 02:51:45.000 046 33345.64 381.35 2315.41 30.03 2012-02-15 02:51:46.000 046 33345.68 381.38 2315.30 30.03 2012-02-15 02:51:47.000 046 33345.63 381.37 2315.40 30.03 2012-02-15 02:51:48.000 046 33345.75 381.37 2315.34 30.03 2012-02-15 02:51:49.000 046 33345.67 381.35 2315.34 30.03 2012-02-15 02:51:50.000 046 33345.64 381.36 2315.41 30.03 2012-02-15 02:51:51.000 046 33345.66 381.37 2315.31 30.03 2012-02-15 02:51:52.000 046 33345.71 381.31 2315.32 30.03 2012-02-15 02:51:53.000 046 33345.80 381.31 2315.36 30.03 2012-02-15 02:51:54.000 046 33345.68 381.30 2315.36 30.03 2012-02-15 02:51:55.000 046 33345.68 381.29 2315.37 30.03 2012-02-15 02:51:56.000 046 33345.76 381.35 2315.39 30.03 2012-02-15 02:51:57.000 046 33345.67 381.28 2315.31 30.03 2012-02-15 02:51:58.000 046 33345.74 381.32 2315.41 30.03 2012-02-15 02:51:59.000 046 33345.71 381.32 2315.33 30.03 2012-02-15 02:52:00.000 046 33345.68 381.30 2315.39 30.03 2012-02-15 02:52:01.000 046 33345.74 381.32 2315.41 30.03 2012-02-15 02:52:02.000 046 33345.74 381.34 2315.33 30.03 2012-02-15 02:52:03.000 046 33345.70 381.26 2315.39 30.03 2012-02-15 02:52:04.000 046 33345.73 381.35 2315.47 30.03 2012-02-15 02:52:05.000 046 33345.62 381.29 2315.39 30.03 2012-02-15 02:52:06.000 046 33345.81 381.34 2315.31 30.03 2012-02-15 02:52:06.000 046 33345.69 381.31 2315.32 30.03 2012-02-15 02:52:08.000 046 33345.60 381.31 2315.30 30.03 2012-02-15 02:52:09.000 046 33345.63 381.31 2315.39 30.03 2012-02-15 02:52:10.000 046 33345.54 381.31 2315.49 30.03 2012-02-15 02:52:11.000 046 33345.77 381.32 2315.41 30.03 2012-02-15 02:52:12.000 046 33345.69 381.32 2315.39 30.03 2012-02-15 02:52:13.000 046 33345.68 381.32 2315.37 30.03 2012-02-15 02:52:14.000 046 33345.69 381.28 2315.42 30.03 2012-02-15 02:52:15.000 046 33345.65 381.36 2315.39 30.03 2012-02-15 02:52:16.000 046 33345.64 381.36 2315.35 30.03 2012-02-15 02:52:17.000 046 33345.65 381.37 2315.44 30.03 2012-02-15 02:52:18.000 046 33345.74 381.32 2315.38 30.03 2012-02-15 02:52:19.000 046 33345.65 381.37 2315.44 30.03 2012-02-15 02:52:19.000 046 33345.73 381.35 2315.45 30.03 2012-02-15 02:52:21.000 046 33345.60 381.33 2315.41 30.03 2012-02-15 02:52:22.000 046 33345.68 381.33 2315.32 30.03 2012-02-15 02:52:23.000 046 33345.66 381.33 2315.45 30.03 2012-02-15 02:52:24.000 046 33345.67 381.38 2315.38 30.03 2012-02-15 02:52:25.000 046 33345.65 381.36 2315.42 30.03 2012-02-15 02:52:26.000 046 33345.66 381.33 2315.36 30.03 2012-02-15 02:52:27.000 046 33345.63 381.36 2315.39 30.03 2012-02-15 02:52:28.000 046 33345.56 381.37 2315.44 30.03 2012-02-15 02:52:29.000 046 33345.65 381.35 2315.36 30.03 2012-02-15 02:52:30.000 046 33345.63 381.38 2315.39 30.03 2012-02-15 02:52:31.000 046 33345.51 381.35 2315.35 30.03 2012-02-15 02:52:32.000 046 33345.62 381.35 2315.34 30.03 2012-02-15 02:52:33.000 046 33345.59 381.34 2315.39 30.03 2012-02-15 02:52:34.000 046 33345.56 381.39 2315.42 30.03 2012-02-15 02:52:35.000 046 33345.58 381.37 2315.36 30.03 2012-02-15 02:52:36.000 046 33345.55 381.39 2315.43 30.03 2012-02-15 02:52:37.000 046 33345.50 381.38 2315.48 30.03 2012-02-15 02:52:38.000 046 33345.57 381.37 2315.49 30.03 2012-02-15 02:52:39.000 046 33345.56 381.35 2315.35 30.03 2012-02-15 02:52:40.000 046 33345.62 381.39 2315.45 30.03 2012-02-15 02:52:41.000 046 33345.51 381.38 2315.48 30.03 2012-02-15 02:52:42.000 046 33345.57 381.37 2315.46 30.03 2012-02-15 02:52:43.000 046 33345.59 381.38 2315.42 30.03 2012-02-15 02:52:44.000 046 33345.62 381.38 2315.39 30.03 2012-02-15 02:52:45.000 046 33345.59 381.40 2315.29 30.03 2012-02-15 02:52:46.000 046 33345.59 381.35 2315.43 30.03 2012-02-15 02:52:47.000 046 33345.62 381.45 2315.36 30.03 2012-02-15 02:52:48.000 046 33345.60 381.37 2315.39 30.03 2012-02-15 02:52:49.000 046 33345.59 381.38 2315.38 30.03 2012-02-15 02:52:50.000 046 33345.51 381.41 2315.42 30.03 2012-02-15 02:52:51.000 046 33345.60 381.37 2315.41 30.03 2012-02-15 02:52:52.000 046 33345.45 381.43 2315.39 30.03 2012-02-15 02:52:53.000 046 33345.58 381.43 2315.39 30.03 2012-02-15 02:52:54.000 046 33345.55 381.41 2315.48 30.03 2012-02-15 02:52:55.000 046 33345.56 381.43 2315.40 30.03 2012-02-15 02:52:56.000 046 33345.59 381.41 2315.36 30.03 2012-02-15 02:52:57.000 046 33345.59 381.38 2315.38 30.03 2012-02-15 02:52:58.000 046 33345.47 381.39 2315.44 30.03 2012-02-15 02:52:59.000 046 33345.57 381.41 2315.39 30.03 2012-02-15 02:53:00.000 046 33345.54 381.45 2315.40 30.03 2012-02-15 02:53:00.000 046 33345.50 381.43 2315.39 30.03 2012-02-15 02:53:02.000 046 33345.58 381.41 2315.35 30.03 2012-02-15 02:53:03.000 046 33345.47 381.42 2315.41 30.03 2012-02-15 02:53:04.000 046 33345.56 381.40 2315.38 30.03 2012-02-15 02:53:05.000 046 33345.48 381.39 2315.43 30.03 2012-02-15 02:53:06.000 046 33345.52 381.43 2315.45 30.03 2012-02-15 02:53:07.000 046 33345.50 381.37 2315.50 30.03 2012-02-15 02:53:08.000 046 33345.56 381.39 2315.43 30.03 2012-02-15 02:53:09.000 046 33345.52 381.43 2315.44 30.03 2012-02-15 02:53:10.000 046 33345.52 381.44 2315.48 30.03 2012-02-15 02:53:11.000 046 33345.51 381.39 2315.51 30.03 2012-02-15 02:53:12.000 046 33345.53 381.42 2315.48 30.03 2012-02-15 02:53:13.000 046 33345.56 381.42 2315.48 30.03 2012-02-15 02:53:13.000 046 33345.63 381.45 2315.48 30.03 2012-02-15 02:53:15.000 046 33345.57 381.38 2315.44 30.03 2012-02-15 02:53:16.000 046 33345.59 381.42 2315.47 30.03 2012-02-15 02:53:17.000 046 33345.60 381.41 2315.39 30.03 2012-02-15 02:53:18.000 046 33345.68 381.36 2315.41 30.03 2012-02-15 02:53:19.000 046 33345.60 381.40 2315.45 30.03 2012-02-15 02:53:20.000 046 33345.59 381.39 2315.42 30.03 2012-02-15 02:53:21.000 046 33345.62 381.43 2315.47 30.03 2012-02-15 02:53:22.000 046 33345.58 381.39 2315.41 30.03 2012-02-15 02:53:23.000 046 33345.52 381.40 2315.44 30.03 2012-02-15 02:53:24.000 046 33345.54 381.40 2315.46 30.03 2012-02-15 02:53:25.000 046 33345.57 381.37 2315.43 30.03 2012-02-15 02:53:26.000 046 33345.61 381.43 2315.41 30.03 2012-02-15 02:53:27.000 046 33345.67 381.38 2315.37 30.03 2012-02-15 02:53:28.000 046 33345.51 381.40 2315.44 30.03 2012-02-15 02:53:29.000 046 33345.64 381.43 2315.42 30.03 2012-02-15 02:53:30.000 046 33345.56 381.44 2315.36 30.03 2012-02-15 02:53:31.000 046 33345.57 381.43 2315.33 30.03 2012-02-15 02:53:32.000 046 33345.66 381.39 2315.47 30.03 2012-02-15 02:53:33.000 046 33345.58 381.38 2315.52 30.03 2012-02-15 02:53:34.000 046 33345.61 381.39 2315.46 30.03 2012-02-15 02:53:35.000 046 33345.64 381.39 2315.43 30.03 2012-02-15 02:53:36.000 046 33345.54 381.36 2315.42 30.03 2012-02-15 02:53:37.000 046 33345.54 381.36 2315.48 30.03 2012-02-15 02:53:38.000 046 33345.61 381.38 2315.38 30.03 2012-02-15 02:53:39.000 046 33345.64 381.38 2315.44 30.03 2012-02-15 02:53:40.000 046 33345.60 381.39 2315.43 30.03 2012-02-15 02:53:41.000 046 33345.59 381.37 2315.41 30.03 2012-02-15 02:53:42.000 046 33345.65 381.39 2315.34 30.03 2012-02-15 02:53:43.000 046 33345.64 381.38 2315.31 30.03 2012-02-15 02:53:44.000 046 33345.66 381.35 2315.41 30.03 2012-02-15 02:53:45.000 046 33345.69 381.37 2315.41 30.03 2012-02-15 02:53:46.000 046 33345.74 381.36 2315.41 30.03 2012-02-15 02:53:47.000 046 33345.69 381.33 2315.39 30.03 2012-02-15 02:53:48.000 046 33345.70 381.32 2315.47 30.03 2012-02-15 02:53:49.000 046 33345.69 381.31 2315.42 30.03 2012-02-15 02:53:50.000 046 33345.70 381.33 2315.43 30.03 2012-02-15 02:53:51.000 046 33345.75 381.37 2315.35 30.03 2012-02-15 02:53:52.000 046 33345.65 381.32 2315.45 30.03 2012-02-15 02:53:53.000 046 33345.62 381.36 2315.46 30.03 2012-02-15 02:53:54.000 046 33345.75 381.31 2315.42 30.03 2012-02-15 02:53:54.000 046 33345.68 381.32 2315.35 30.03 2012-02-15 02:53:56.000 046 33345.69 381.32 2315.38 30.03 2012-02-15 02:53:57.000 046 33345.72 381.32 2315.40 30.03 2012-02-15 02:53:58.000 046 33345.72 381.34 2315.29 30.03 2012-02-15 02:53:59.000 046 33345.68 381.29 2315.36 30.03 2012-02-15 02:54:00.000 046 33345.69 381.35 2315.38 30.03 2012-02-15 02:54:01.000 046 33345.71 381.34 2315.39 30.03 2012-02-15 02:54:02.000 046 33345.76 381.34 2315.35 30.03 2012-02-15 02:54:03.000 046 33345.75 381.34 2315.39 30.03 2012-02-15 02:54:04.000 046 33345.74 381.31 2315.34 30.03 2012-02-15 02:54:05.000 046 33345.75 381.34 2315.47 30.03 2012-02-15 02:54:06.000 046 33345.80 381.31 2315.38 30.03 2012-02-15 02:54:07.000 046 33345.68 381.35 2315.38 30.03 2012-02-15 02:54:07.000 046 33345.87 381.33 2315.33 30.03 2012-02-15 02:54:09.000 046 33345.80 381.28 2315.48 30.03 2012-02-15 02:54:10.000 046 33345.79 381.29 2315.44 30.03 2012-02-15 02:54:11.000 046 33345.81 381.27 2315.41 30.03 2012-02-15 02:54:12.000 046 33345.76 381.28 2315.43 30.03 2012-02-15 02:54:13.000 046 33345.75 381.28 2315.39 30.03 2012-02-15 02:54:14.000 046 33345.78 381.32 2315.34 30.03 2012-02-15 02:54:15.000 046 33345.79 381.33 2315.34 30.03 2012-02-15 02:54:16.000 046 33345.82 381.28 2315.36 30.03 2012-02-15 02:54:17.000 046 33346.01 381.33 2315.34 30.03 2012-02-15 02:54:18.000 046 33345.91 381.31 2315.38 30.03 2012-02-15 02:54:19.000 046 33345.84 381.27 2315.36 30.03 2012-02-15 02:54:20.000 046 33345.91 381.30 2315.27 30.03 2012-02-15 02:54:21.000 046 33345.96 381.26 2315.38 30.03 2012-02-15 02:54:22.000 046 33345.90 381.32 2315.29 30.03 2012-02-15 02:54:23.000 046 33345.85 381.31 2315.31 30.03 2012-02-15 02:54:24.000 046 33345.96 381.29 2315.33 30.03 2012-02-15 02:54:25.000 046 33345.88 381.28 2315.35 30.03 2012-02-15 02:54:26.000 046 33345.91 381.30 2315.33 30.03 2012-02-15 02:54:27.000 046 33345.99 381.30 2315.39 30.03 2012-02-15 02:54:28.000 046 33345.89 381.28 2315.34 30.03 2012-02-15 02:54:29.000 046 33345.90 381.29 2315.44 30.03 2012-02-15 02:54:30.000 046 33345.97 381.29 2315.38 30.03 2012-02-15 02:54:31.000 046 33345.90 381.24 2315.34 30.03 2012-02-15 02:54:32.000 046 33345.98 381.26 2315.36 30.03 2012-02-15 02:54:33.000 046 33346.03 381.31 2315.32 30.03 2012-02-15 02:54:34.000 046 33345.96 381.27 2315.40 30.03 2012-02-15 02:54:35.000 046 33345.91 381.31 2315.36 30.03 2012-02-15 02:54:36.000 046 33346.02 381.29 2315.38 30.03 2012-02-15 02:54:37.000 046 33346.00 381.31 2315.35 30.03 2012-02-15 02:54:38.000 046 33345.97 381.27 2315.34 30.03 2012-02-15 02:54:39.000 046 33345.96 381.25 2315.35 30.03 2012-02-15 02:54:40.000 046 33345.91 381.29 2315.23 30.03 2012-02-15 02:54:41.000 046 33345.96 381.29 2315.32 30.03 2012-02-15 02:54:42.000 046 33345.93 381.27 2315.30 30.03 2012-02-15 02:54:43.000 046 33345.91 381.29 2315.34 30.03 2012-02-15 02:54:44.000 046 33345.99 381.23 2315.30 30.03 2012-02-15 02:54:45.000 046 33345.98 381.33 2315.35 30.03 2012-02-15 02:54:46.000 046 33345.99 381.25 2315.35 30.03 2012-02-15 02:54:47.000 046 33345.87 381.29 2315.26 30.03 2012-02-15 02:54:48.000 046 33346.05 381.27 2315.29 30.03 2012-02-15 02:54:48.000 046 33345.90 381.26 2315.34 30.03 2012-02-15 02:54:50.000 046 33346.04 381.28 2315.41 30.03 2012-02-15 02:54:51.000 046 33345.96 381.25 2315.36 30.03 2012-02-15 02:54:52.000 046 33345.91 381.30 2315.30 30.03 2012-02-15 02:54:53.000 046 33346.08 381.31 2315.35 30.03 2012-02-15 02:54:54.000 046 33345.97 381.30 2315.30 30.03 2012-02-15 02:54:55.000 046 33346.06 381.30 2315.27 30.03 2012-02-15 02:54:56.000 046 33346.03 381.30 2315.29 30.03 2012-02-15 02:54:57.000 046 33346.03 381.31 2315.29 30.03 2012-02-15 02:54:58.000 046 33345.99 381.30 2315.24 30.03 2012-02-15 02:54:59.000 046 33345.97 381.29 2315.33 30.03 2012-02-15 02:55:00.000 046 33346.09 381.31 2315.30 30.03 2012-02-15 02:55:01.000 046 33346.09 381.32 2315.33 30.03 2012-02-15 02:55:01.000 046 33346.09 381.29 2315.32 30.03 2012-02-15 02:55:03.000 046 33346.06 381.29 2315.32 30.03 2012-02-15 02:55:04.000 046 33346.13 381.29 2315.28 30.03 2012-02-15 02:55:05.000 046 33346.00 381.32 2315.35 30.03 2012-02-15 02:55:06.000 046 33346.18 381.32 2315.32 30.03 2012-02-15 02:55:07.000 046 33346.07 381.30 2315.35 30.03 2012-02-15 02:55:08.000 046 33346.09 381.30 2315.23 30.03 2012-02-15 02:55:09.000 046 33346.07 381.36 2315.36 30.03 2012-02-15 02:55:10.000 046 33346.06 381.28 2315.28 30.03 2012-02-15 02:55:11.000 046 33346.06 381.31 2315.37 30.03 2012-02-15 02:55:12.000 046 33346.12 381.29 2315.32 30.03 2012-02-15 02:55:13.000 046 33346.05 381.29 2315.30 30.03 2012-02-15 02:55:14.000 046 33346.16 381.35 2315.29 30.03 2012-02-15 02:55:15.000 046 33346.16 381.37 2315.29 30.03 2012-02-15 02:55:16.000 046 33346.20 381.35 2315.28 30.03 2012-02-15 02:55:17.000 046 33346.16 381.35 2315.38 30.03 2012-02-15 02:55:18.000 046 33346.13 381.39 2315.26 30.03 2012-02-15 02:55:19.000 046 33346.15 381.38 2315.29 30.03 2012-02-15 02:55:20.000 046 33346.16 381.33 2315.39 30.03 2012-02-15 02:55:21.000 046 33346.19 381.38 2315.30 30.03 2012-02-15 02:55:22.000 046 33346.11 381.35 2315.31 30.03 2012-02-15 02:55:23.000 046 33346.26 381.34 2315.23 30.03 2012-02-15 02:55:24.000 046 33346.25 381.38 2315.31 30.03 2012-02-15 02:55:25.000 046 33346.13 381.35 2315.35 30.03 2012-02-15 02:55:26.000 046 33346.22 381.36 2315.28 30.03 2012-02-15 02:55:27.000 046 33346.20 381.41 2315.33 30.03 2012-02-15 02:55:28.000 046 33346.21 381.37 2315.28 30.03 2012-02-15 02:55:29.000 046 33346.31 381.37 2315.30 30.03 2012-02-15 02:55:30.000 046 33346.22 381.37 2315.29 30.03 2012-02-15 02:55:31.000 046 33346.34 381.37 2315.27 30.03 2012-02-15 02:55:32.000 046 33346.24 381.35 2315.36 30.03 2012-02-15 02:55:33.000 046 33346.30 381.38 2315.28 30.03 2012-02-15 02:55:34.000 046 33346.28 381.36 2315.32 30.03 2012-02-15 02:55:35.000 046 33346.28 381.36 2315.32 30.03 2012-02-15 02:55:36.000 046 33346.29 381.32 2315.32 30.03 2012-02-15 02:55:37.000 046 33346.29 381.31 2315.32 30.03 2012-02-15 02:55:38.000 046 33346.26 381.34 2315.33 30.03 2012-02-15 02:55:39.000 046 33346.32 381.39 2315.31 30.03 2012-02-15 02:55:40.000 046 33346.29 381.38 2315.34 30.03 2012-02-15 02:55:41.000 046 33346.26 381.39 2315.28 30.03 2012-02-15 02:55:42.000 046 33346.35 381.37 2315.34 30.03 2012-02-15 02:55:42.000 046 33346.25 381.35 2315.27 30.03 2012-02-15 02:55:44.000 046 33346.26 381.39 2315.32 30.03 2012-02-15 02:55:45.000 046 33346.28 381.42 2315.29 30.03 2012-02-15 02:55:46.000 046 33346.19 381.45 2315.33 30.03 2012-02-15 02:55:47.000 046 33346.37 381.40 2315.32 30.03 2012-02-15 02:55:48.000 046 33346.22 381.41 2315.34 30.03 2012-02-15 02:55:49.000 046 33346.29 381.40 2315.28 30.03 2012-02-15 02:55:50.000 046 33346.25 381.45 2315.23 30.03 2012-02-15 02:55:51.000 046 33346.34 381.39 2315.23 30.03 2012-02-15 02:55:52.000 046 33346.30 381.37 2315.26 30.03 2012-02-15 02:55:53.000 046 33346.24 381.41 2315.34 30.03 2012-02-15 02:55:54.000 046 33346.41 381.42 2315.35 30.03 2012-02-15 02:55:55.000 046 33346.28 381.40 2315.33 30.03 2012-02-15 02:55:55.000 046 33346.36 381.43 2315.28 30.03 2012-02-15 02:55:57.000 046 33346.34 381.42 2315.39 30.03 2012-02-15 02:55:58.000 046 33346.42 381.39 2315.29 30.03 2012-02-15 02:55:59.000 046 33346.34 381.38 2315.31 30.03 2012-02-15 02:56:00.000 046 33346.26 381.40 2315.35 30.03 2012-02-15 02:56:01.000 046 33346.35 381.40 2315.33 30.03 2012-02-15 02:56:02.000 046 33346.36 381.40 2315.35 30.03 2012-02-15 02:56:03.000 046 33346.37 381.42 2315.28 30.03 2012-02-15 02:56:04.000 046 33346.26 381.39 2315.32 30.03 2012-02-15 02:56:05.000 046 33346.32 381.42 2315.34 30.03 2012-02-15 02:56:06.000 046 33346.34 381.41 2315.35 30.03 2012-02-15 02:56:07.000 046 33346.37 381.41 2315.29 30.03 2012-02-15 02:56:08.000 046 33346.31 381.36 2315.24 30.03 2012-02-15 02:56:09.000 046 33346.37 381.40 2315.29 30.03 2012-02-15 02:56:10.000 046 33346.34 381.40 2315.31 30.03 2012-02-15 02:56:11.000 046 33346.26 381.39 2315.32 30.03 2012-02-15 02:56:12.000 046 33346.40 381.44 2315.39 30.03 2012-02-15 02:56:13.000 046 33346.33 381.39 2315.34 30.03 2012-02-15 02:56:14.000 046 33346.34 381.37 2315.36 30.03 2012-02-15 02:56:15.000 046 33346.37 381.36 2315.34 30.03 2012-02-15 02:56:16.000 046 33346.31 381.38 2315.32 30.03 2012-02-15 02:56:17.000 046 33346.35 381.43 2315.39 30.03 2012-02-15 02:56:18.000 046 33346.50 381.38 2315.25 30.03 2012-02-15 02:56:19.000 046 33346.32 381.41 2315.29 30.03 2012-02-15 02:56:20.000 046 33346.34 381.43 2315.30 30.03 2012-02-15 02:56:21.000 046 33346.34 381.42 2315.33 30.03 2012-02-15 02:56:22.000 046 33346.33 381.41 2315.36 30.03 2012-02-15 02:56:23.000 046 33346.43 381.41 2315.31 30.03 2012-02-15 02:56:24.000 046 33346.34 381.45 2315.34 30.03 2012-02-15 02:56:25.000 046 33346.39 381.45 2315.34 30.03 2012-02-15 02:56:26.000 046 33346.40 381.44 2315.32 30.03 2012-02-15 02:56:27.000 046 33346.44 381.42 2315.32 30.03 2012-02-15 02:56:28.000 046 33346.41 381.40 2315.32 30.03 2012-02-15 02:56:29.000 046 33346.40 381.42 2315.34 30.03 2012-02-15 02:56:30.000 046 33346.43 381.43 2315.23 30.03 2012-02-15 02:56:31.000 046 33346.40 381.40 2315.31 30.03 2012-02-15 02:56:32.000 046 33346.36 381.42 2315.39 30.03 2012-02-15 02:56:33.000 046 33346.41 381.39 2315.36 30.03 2012-02-15 02:56:34.000 046 33346.43 381.46 2315.33 30.03 2012-02-15 02:56:35.000 046 33346.41 381.44 2315.35 30.03 2012-02-15 02:56:36.000 046 33346.55 381.43 2315.39 30.03 2012-02-15 02:56:36.000 046 33346.43 381.40 2315.39 30.03 2012-02-15 02:56:38.000 046 33346.42 381.43 2315.33 30.03 2012-02-15 02:56:39.000 046 33346.44 381.43 2315.38 30.03 2012-02-15 02:56:40.000 046 33346.40 381.41 2315.30 30.03 2012-02-15 02:56:41.000 046 33346.43 381.39 2315.32 30.03 2012-02-15 02:56:42.000 046 33346.46 381.47 2315.33 30.03 2012-02-15 02:56:43.000 046 33346.44 381.44 2315.36 30.03 2012-02-15 02:56:44.000 046 33346.49 381.41 2315.41 30.03 2012-02-15 02:56:45.000 046 33346.48 381.41 2315.33 30.03 2012-02-15 02:56:46.000 046 33346.41 381.38 2315.30 30.03 2012-02-15 02:56:47.000 046 33346.49 381.43 2315.30 30.03 2012-02-15 02:56:48.000 046 33346.43 381.46 2315.35 30.03 2012-02-15 02:56:49.000 046 33346.45 381.45 2315.36 30.03 2012-02-15 02:56:49.000 046 33346.49 381.41 2315.36 30.03 2012-02-15 02:56:51.000 046 33346.47 381.42 2315.32 30.03 2012-02-15 02:56:52.000 046 33346.45 381.43 2315.38 30.03 2012-02-15 02:56:53.000 046 33346.43 381.44 2315.39 30.03 2012-02-15 02:56:54.000 046 33346.44 381.40 2315.36 30.03 2012-02-15 02:56:55.000 046 33346.56 381.41 2315.33 30.03 2012-02-15 02:56:56.000 046 33346.44 381.45 2315.42 30.03 2012-02-15 02:56:57.000 046 33346.60 381.44 2315.31 30.03 2012-02-15 02:56:58.000 046 33346.50 381.47 2315.32 30.03 2012-02-15 02:56:59.000 046 33346.44 381.47 2315.35 30.03 2012-02-15 02:57:00.000 046 33346.62 381.44 2315.38 30.03 2012-02-15 02:57:01.000 046 33346.43 381.45 2315.34 30.03 2012-02-15 02:57:02.000 046 33346.52 381.43 2315.34 30.03 2012-02-15 02:57:03.000 046 33346.61 381.44 2315.35 30.03 2012-02-15 02:57:04.000 046 33346.51 381.45 2315.37 30.03 2012-02-15 02:57:05.000 046 33346.56 381.43 2315.42 30.03 2012-02-15 02:57:06.000 046 33346.54 381.45 2315.36 30.03 2012-02-15 02:57:07.000 046 33346.46 381.46 2315.39 30.03 2012-02-15 02:57:08.000 046 33346.56 381.45 2315.36 30.03 2012-02-15 02:57:09.000 046 33346.52 381.47 2315.47 30.03 2012-02-15 02:57:10.000 046 33346.63 381.47 2315.38 30.03 2012-02-15 02:57:11.000 046 33346.51 381.47 2315.38 30.03 2012-02-15 02:57:12.000 046 33346.69 381.45 2315.39 30.03 2012-02-15 02:57:13.000 046 33346.55 381.45 2315.41 30.03 2012-02-15 02:57:14.000 046 33346.55 381.43 2315.27 30.03 2012-02-15 02:57:15.000 046 33346.54 381.48 2315.34 30.03 2012-02-15 02:57:16.000 046 33346.43 381.50 2315.32 30.03 2012-02-15 02:57:17.000 046 33346.57 381.49 2315.32 30.03 2012-02-15 02:57:18.000 046 33346.53 381.47 2315.40 30.03 2012-02-15 02:57:19.000 046 33346.50 381.47 2315.34 30.03 2012-02-15 02:57:20.000 046 33346.44 381.45 2315.36 30.03 2012-02-15 02:57:21.000 046 33346.48 381.52 2315.41 30.03 2012-02-15 02:57:22.000 046 33346.40 381.47 2315.49 30.03 2012-02-15 02:57:23.000 046 33346.48 381.49 2315.42 30.03 2012-02-15 02:57:24.000 046 33346.46 381.52 2315.38 30.03 2012-02-15 02:57:25.000 046 33346.47 381.51 2315.39 30.03 2012-02-15 02:57:26.000 046 33346.60 381.47 2315.44 30.03 2012-02-15 02:57:27.000 046 33346.54 381.48 2315.43 30.03 2012-02-15 02:57:28.000 046 33346.46 381.50 2315.39 30.03 2012-02-15 02:57:29.000 046 33346.49 381.51 2315.32 30.03 2012-02-15 02:57:30.000 046 33346.55 381.54 2315.39 30.03 2012-02-15 02:57:30.000 046 33346.53 381.53 2315.32 30.03 2012-02-15 02:57:32.000 046 33346.57 381.56 2315.52 30.03 2012-02-15 02:57:33.000 046 33346.52 381.51 2315.46 30.03 2012-02-15 02:57:34.000 046 33346.57 381.57 2315.42 30.03 2012-02-15 02:57:35.000 046 33346.49 381.57 2315.47 30.03 2012-02-15 02:57:36.000 046 33346.77 381.55 2315.47 30.03 2012-02-15 02:57:37.000 046 33346.57 381.56 2315.41 30.03 2012-02-15 02:57:38.000 046 33346.58 381.56 2315.43 30.03 2012-02-15 02:57:39.000 046 33346.62 381.55 2315.41 30.03 2012-02-15 02:57:40.000 046 33346.60 381.60 2315.34 30.03 2012-02-15 02:57:41.000 046 33346.75 381.59 2315.43 30.03 2012-02-15 02:57:42.000 046 33346.49 381.58 2315.36 30.03 2012-02-15 02:57:43.000 046 33346.62 381.61 2315.30 30.03 2012-02-15 02:57:43.000 046 33346.74 381.58 2315.36 30.03 2012-02-15 02:57:45.000 046 33346.74 381.60 2315.36 30.03 2012-02-15 02:57:46.000 046 33346.59 381.63 2315.43 30.03 2012-02-15 02:57:47.000 046 33346.59 381.62 2315.42 30.03 2012-02-15 02:57:48.000 046 33346.68 381.62 2315.43 30.03 2012-02-15 02:57:49.000 046 33346.58 381.61 2315.46 30.03 2012-02-15 02:57:50.000 046 33346.62 381.63 2315.45 30.03 2012-02-15 02:57:51.000 046 33346.64 381.69 2315.40 30.03 2012-02-15 02:57:52.000 046 33346.46 381.65 2315.48 30.03 2012-02-15 02:57:53.000 046 33346.59 381.66 2315.36 30.03 2012-02-15 02:57:54.000 046 33346.60 381.71 2315.54 30.03 2012-02-15 02:57:55.000 046 33346.55 381.68 2315.48 30.03 2012-02-15 02:57:56.000 046 33346.64 381.72 2315.48 30.03 2012-02-15 02:57:57.000 046 33346.72 381.71 2315.50 30.03 2012-02-15 02:57:58.000 046 33346.62 381.73 2315.50 30.03 2012-02-15 02:57:59.000 046 33346.62 381.75 2315.49 30.03 2012-02-15 02:58:00.000 046 33346.71 381.75 2315.50 30.03 2012-02-15 02:58:01.000 046 33346.65 381.76 2315.45 30.03 2012-02-15 02:58:02.000 046 33346.66 381.77 2315.45 30.03 2012-02-15 02:58:03.000 046 33346.71 381.77 2315.47 30.03 2012-02-15 02:58:04.000 046 33346.72 381.77 2315.51 30.03 2012-02-15 02:58:05.000 046 33346.57 381.76 2315.45 30.03 2012-02-15 02:58:06.000 046 33346.71 381.81 2315.49 30.03 2012-02-15 02:58:07.000 046 33346.67 381.78 2315.48 30.03 2012-02-15 02:58:08.000 046 33346.62 381.84 2315.39 30.03 2012-02-15 02:58:09.000 046 33346.64 381.80 2315.45 30.03 2012-02-15 02:58:10.000 046 33346.69 381.81 2315.45 30.03 2012-02-15 02:58:11.000 046 33346.61 381.84 2315.51 30.03 2012-02-15 02:58:12.000 046 33346.57 381.81 2315.48 30.03 2012-02-15 02:58:13.000 046 33346.61 381.84 2315.47 30.03 2012-02-15 02:58:14.000 046 33346.57 381.86 2315.50 30.03 2012-02-15 02:58:15.000 046 33346.64 381.84 2315.47 30.03 2012-02-15 02:58:16.000 046 33346.63 381.85 2315.48 30.03 2012-02-15 02:58:17.000 046 33346.50 381.86 2315.49 30.03 2012-02-15 02:58:18.000 046 33346.64 381.93 2315.51 30.03 2012-02-15 02:58:19.000 046 33346.61 381.92 2315.54 30.03 2012-02-15 02:58:20.000 046 33346.59 381.88 2315.63 30.03 2012-02-15 02:58:21.000 046 33346.52 381.95 2315.59 30.03 2012-02-15 02:58:22.000 046 33346.53 381.94 2315.51 30.03 2012-02-15 02:58:23.000 046 33346.61 381.95 2315.59 30.03 2012-02-15 02:58:24.000 046 33346.53 381.95 2315.57 30.03 2012-02-15 02:58:24.000 046 33346.58 381.93 2315.54 30.03 2012-02-15 02:58:26.000 046 33346.53 381.94 2315.55 30.03 2012-02-15 02:58:27.000 046 33346.55 381.99 2315.57 30.03 2012-02-15 02:58:28.000 046 33346.58 381.97 2315.58 30.03 2012-02-15 02:58:29.000 046 33346.44 382.00 2315.56 30.03 2012-02-15 02:58:30.000 046 33346.67 382.00 2315.61 30.03 2012-02-15 02:58:31.000 046 33346.56 382.02 2315.60 30.03 2012-02-15 02:58:32.000 046 33346.46 382.00 2315.59 30.03 2012-02-15 02:58:33.000 046 33346.54 382.05 2315.65 30.03 2012-02-15 02:58:34.000 046 33346.53 382.01 2315.54 30.03 2012-02-15 02:58:35.000 046 33346.48 382.08 2315.57 30.03 2012-02-15 02:58:36.000 046 33346.61 382.02 2315.63 30.03 2012-02-15 02:58:37.000 046 33346.51 382.02 2315.63 30.03 2012-02-15 02:58:37.000 046 33346.62 382.05 2315.55 30.03 2012-02-15 02:58:39.000 046 33346.56 382.02 2315.68 30.03 2012-02-15 02:58:40.000 046 33346.53 382.08 2315.56 30.03 2012-02-15 02:58:41.000 046 33346.50 382.08 2315.68 30.03 2012-02-15 02:58:42.000 046 33346.52 382.05 2315.64 30.03 2012-02-15 02:58:43.000 046 33346.50 382.06 2315.65 30.03 2012-02-15 02:58:44.000 046 33346.47 382.11 2315.61 30.03 2012-02-15 02:58:45.000 046 33346.44 382.13 2315.59 30.03 2012-02-15 02:58:46.000 046 33346.43 382.10 2315.59 30.03 2012-02-15 02:58:47.000 046 33346.46 382.12 2315.68 30.03 2012-02-15 02:58:48.000 046 33346.48 382.15 2315.64 30.03 2012-02-15 02:58:49.000 046 33346.50 382.11 2315.61 30.03 2012-02-15 02:58:50.000 046 33346.52 382.19 2315.67 30.03 2012-02-15 02:58:51.000 046 33346.46 382.21 2315.71 30.03 2012-02-15 02:58:52.000 046 33346.41 382.18 2315.75 30.03 2012-02-15 02:58:53.000 046 33346.39 382.21 2315.70 30.03 2012-02-15 02:58:54.000 046 33346.46 382.23 2315.73 30.03 2012-02-15 02:58:55.000 046 33346.44 382.20 2315.73 30.03 2012-02-15 02:58:56.000 046 33346.45 382.25 2315.69 30.03 2012-02-15 02:58:57.000 046 33346.44 382.25 2315.69 30.03 2012-02-15 02:58:58.000 046 33346.37 382.29 2315.76 30.03 2012-02-15 02:58:59.000 046 33346.43 382.29 2315.78 30.03 2012-02-15 02:59:00.000 046 33346.45 382.27 2315.73 30.03 2012-02-15 02:59:01.000 046 33346.40 382.24 2315.68 30.03 2012-02-15 02:59:02.000 046 33346.48 382.29 2315.73 30.03 2012-02-15 02:59:03.000 046 33346.41 382.31 2315.72 30.03 2012-02-15 02:59:04.000 046 33346.44 382.28 2315.74 30.03 2012-02-15 02:59:05.000 046 33346.40 382.28 2315.81 30.03 2012-02-15 02:59:06.000 046 33346.44 382.32 2315.79 30.03 2012-02-15 02:59:07.000 046 33346.36 382.32 2315.79 30.03 2012-02-15 02:59:08.000 046 33346.40 382.35 2315.71 30.03 2012-02-15 02:59:09.000 046 33346.39 382.37 2315.79 30.03 2012-02-15 02:59:10.000 046 33346.36 382.36 2315.78 30.03 2012-02-15 02:59:11.000 046 33346.46 382.35 2315.78 30.03 2012-02-15 02:59:12.000 046 33346.36 382.36 2315.73 30.03 2012-02-15 02:59:13.000 046 33346.32 382.36 2315.84 30.03 2012-02-15 02:59:14.000 046 33346.40 382.34 2315.75 30.03 2012-02-15 02:59:15.000 046 33346.33 382.36 2315.80 30.03 2012-02-15 02:59:16.000 046 33346.41 382.46 2315.80 30.03 2012-02-15 02:59:17.000 046 33346.34 382.39 2315.81 30.03 2012-02-15 02:59:18.000 046 33346.40 382.43 2315.76 30.03 2012-02-15 02:59:18.000 046 33346.32 382.47 2315.85 30.03 2012-02-15 02:59:20.000 046 33346.28 382.47 2315.86 30.03 2012-02-15 02:59:21.000 046 33346.35 382.44 2315.75 30.03 2012-02-15 02:59:22.000 046 33346.32 382.49 2315.79 30.03 2012-02-15 02:59:23.000 046 33346.46 382.47 2315.75 30.03 2012-02-15 02:59:24.000 046 33346.26 382.46 2315.87 30.03 2012-02-15 02:59:25.000 046 33346.24 382.46 2315.80 30.03 2012-02-15 02:59:26.000 046 33346.32 382.45 2315.80 30.03 2012-02-15 02:59:27.000 046 33346.29 382.49 2315.84 30.03 2012-02-15 02:59:28.000 046 33346.28 382.53 2315.87 30.03 2012-02-15 02:59:29.000 046 33346.31 382.50 2315.87 30.03 2012-02-15 02:59:30.000 046 33346.29 382.51 2315.76 30.03 2012-02-15 02:59:31.000 046 33346.31 382.53 2315.93 30.03 2012-02-15 02:59:31.000 046 33346.32 382.51 2315.83 30.03 2012-02-15 02:59:33.000 046 33346.24 382.54 2315.86 30.03 2012-02-15 02:59:34.000 046 33346.32 382.51 2315.83 30.03 2012-02-15 02:59:35.000 046 33346.24 382.52 2315.84 30.03 2012-02-15 02:59:36.000 046 33346.28 382.54 2315.91 30.03 2012-02-15 02:59:37.000 046 33346.22 382.53 2315.88 30.03 2012-02-15 02:59:38.000 046 33346.17 382.52 2315.88 30.03 2012-02-15 02:59:39.000 046 33346.28 382.55 2315.93 30.03 2012-02-15 02:59:40.000 046 33346.19 382.56 2315.88 30.03 2012-02-15 02:59:41.000 046 33346.23 382.59 2315.89 30.03 2012-02-15 02:59:42.000 046 33346.20 382.57 2315.85 30.03 2012-02-15 02:59:43.000 046 33346.28 382.61 2315.91 30.03 2012-02-15 02:59:44.000 046 33346.21 382.63 2315.91 30.03 2012-02-15 02:59:45.000 046 33346.23 382.57 2315.83 30.03 2012-02-15 02:59:46.000 046 33346.24 382.61 2315.93 30.03 2012-02-15 02:59:47.000 046 33346.32 382.59 2315.95 30.03 2012-02-15 02:59:48.000 046 33346.20 382.63 2315.87 30.03 2012-02-15 02:59:49.000 046 33346.26 382.61 2315.91 30.03 2012-02-15 02:59:50.000 046 33346.27 382.64 2315.89 30.03 2012-02-15 02:59:51.000 046 33346.26 382.65 2315.94 30.03 2012-02-15 02:59:52.000 046 33346.25 382.61 2315.83 30.03 2012-02-15 02:59:53.000 046 33346.24 382.63 2315.97 30.03 2012-02-15 02:59:54.000 046 33346.26 382.62 2315.88 30.03 2012-02-15 02:59:55.000 046 33346.08 382.68 2315.90 30.03 2012-02-15 02:59:56.000 046 33346.16 382.68 2315.88 30.03 2012-02-15 02:59:57.000 046 33346.13 382.61 2315.91 30.03 2012-02-15 02:59:58.000 046 33346.29 382.63 2315.90 30.03 2012-02-15 02:59:59.000 046 33346.11 382.64 2315.89 30.03 2012-02-15 03:00:00.000 046 33346.18 382.65 2315.92 30.03 2012-02-15 03:00:01.000 046 33346.08 382.63 2315.94 30.03 2012-02-15 03:00:02.000 046 33346.12 382.62 2315.85 30.03 2012-02-15 03:00:03.000 046 33346.12 382.67 2315.86 30.03 2012-02-15 03:00:04.000 046 33346.06 382.64 2315.86 30.03 2012-02-15 03:00:05.000 046 33346.13 382.63 2315.89 30.03 2012-02-15 03:00:06.000 046 33346.08 382.64 2315.90 30.03 2012-02-15 03:00:07.000 046 33346.11 382.65 2315.98 30.03 2012-02-15 03:00:08.000 046 33346.07 382.66 2315.92 30.03 2012-02-15 03:00:09.000 046 33346.13 382.67 2315.88 30.03 2012-02-15 03:00:10.000 046 33346.10 382.69 2315.95 30.03 2012-02-15 03:00:11.000 046 33346.06 382.69 2315.84 30.03 2012-02-15 03:00:12.000 046 33346.17 382.64 2315.94 30.03 2012-02-15 03:00:12.000 046 33346.13 382.67 2315.88 30.03 2012-02-15 03:00:14.000 046 33346.06 382.67 2315.89 30.03 2012-02-15 03:00:15.000 046 33346.15 382.73 2315.94 30.03 2012-02-15 03:00:16.000 046 33346.15 382.69 2315.93 30.03 2012-02-15 03:00:17.000 046 33346.12 382.68 2315.89 30.03 2012-02-15 03:00:18.000 046 33346.02 382.72 2315.96 30.03 2012-02-15 03:00:19.000 046 33346.11 382.70 2315.90 30.03 2012-02-15 03:00:20.000 046 33346.06 382.70 2315.92 30.03 2012-02-15 03:00:21.000 046 33346.09 382.72 2315.88 30.03 2012-02-15 03:00:22.000 046 33346.14 382.72 2315.91 30.03 2012-02-15 03:00:23.000 046 33346.13 382.68 2315.91 30.03 2012-02-15 03:00:24.000 046 33346.11 382.71 2315.91 30.03 2012-02-15 03:00:25.000 046 33346.07 382.68 2315.94 30.03 2012-02-15 03:00:25.000 046 33346.05 382.70 2315.94 30.03 2012-02-15 03:00:27.000 046 33346.00 382.72 2315.94 30.03 2012-02-15 03:00:28.000 046 33346.04 382.75 2315.97 30.03 2012-02-15 03:00:29.000 046 33346.10 382.72 2315.93 30.03 2012-02-15 03:00:30.000 046 33346.01 382.75 2316.01 30.03 2012-02-15 03:00:31.000 046 33346.12 382.73 2315.92 30.03 2012-02-15 03:00:32.000 046 33345.97 382.71 2315.94 30.03 2012-02-15 03:00:33.000 046 33346.08 382.71 2315.94 30.03 2012-02-15 03:00:34.000 046 33345.93 382.72 2315.95 30.03 2012-02-15 03:00:35.000 046 33346.04 382.70 2315.92 30.03 2012-02-15 03:00:36.000 046 33345.96 382.72 2315.95 30.03 2012-02-15 03:00:37.000 046 33346.05 382.69 2315.90 30.03 2012-02-15 03:00:38.000 046 33345.94 382.69 2315.95 30.03 2012-02-15 03:00:39.000 046 33346.06 382.70 2315.94 30.03 2012-02-15 03:00:40.000 046 33346.01 382.70 2316.00 30.03 2012-02-15 03:00:41.000 046 33345.97 382.74 2315.91 30.03 2012-02-15 03:00:42.000 046 33346.00 382.74 2315.93 30.03 2012-02-15 03:00:43.000 046 33345.88 382.73 2315.91 30.03 2012-02-15 03:00:44.000 046 33345.88 382.73 2315.88 30.03 2012-02-15 03:00:45.000 046 33345.87 382.74 2315.99 30.03 2012-02-15 03:00:46.000 046 33346.00 382.74 2315.98 30.03 2012-02-15 03:00:47.000 046 33345.96 382.69 2315.94 30.03 2012-02-15 03:00:48.000 046 33346.06 382.68 2315.88 30.03 2012-02-15 03:00:49.000 046 33345.84 382.71 2315.97 30.03 2012-02-15 03:00:50.000 046 33345.84 382.71 2315.89 30.03 2012-02-15 03:00:51.000 046 33345.83 382.72 2315.95 30.03 2012-02-15 03:00:52.000 046 33345.85 382.73 2315.82 30.03 2012-02-15 03:00:53.000 046 33345.89 382.71 2315.86 30.03 2012-02-15 03:00:54.000 046 33345.85 382.70 2315.90 30.03 2012-02-15 03:00:55.000 046 33345.87 382.72 2315.86 30.03 2012-02-15 03:00:56.000 046 33345.84 382.72 2315.88 30.03 2012-02-15 03:00:57.000 046 33345.85 382.74 2315.92 30.03 2012-02-15 03:00:58.000 046 33345.88 382.74 2315.98 30.03 2012-02-15 03:00:59.000 046 33345.78 382.69 2315.90 30.03 2012-02-15 03:01:00.000 046 33345.76 382.75 2315.91 30.03 2012-02-15 03:01:01.000 046 33345.88 382.69 2315.91 30.03 2012-02-15 03:01:02.000 046 33345.80 382.67 2315.93 30.03 2012-02-15 03:01:03.000 046 33345.87 382.69 2315.87 30.03 2012-02-15 03:01:04.000 046 33345.82 382.65 2316.01 30.03 2012-02-15 03:01:05.000 046 33345.82 382.69 2315.94 30.03 2012-02-15 03:01:06.000 046 33345.90 382.70 2316.00 30.03 2012-02-15 03:01:06.000 046 33345.75 382.71 2315.89 30.03 2012-02-15 03:01:08.000 046 33345.81 382.69 2315.93 30.03 2012-02-15 03:01:09.000 046 33345.86 382.70 2315.93 30.03 2012-02-15 03:01:10.000 046 33345.82 382.67 2315.96 30.03 2012-02-15 03:01:11.000 046 33345.84 382.70 2315.94 30.03 2012-02-15 03:01:12.000 046 33345.79 382.68 2315.97 30.03 2012-02-15 03:01:13.000 046 33345.84 382.68 2315.89 30.03 2012-02-15 03:01:14.000 046 33345.78 382.66 2315.91 30.03 2012-02-15 03:01:15.000 046 33345.74 382.65 2315.90 30.03 2012-02-15 03:01:16.000 046 33345.80 382.68 2315.95 30.03 2012-02-15 03:01:17.000 046 33345.79 382.63 2315.94 30.03 2012-02-15 03:01:18.000 046 33345.82 382.66 2315.95 30.03 2012-02-15 03:01:19.000 046 33345.81 382.63 2315.95 30.03 2012-02-15 03:01:19.000 046 33345.80 382.64 2315.94 30.03 2012-02-15 03:01:21.000 046 33345.81 382.66 2316.00 30.03 2012-02-15 03:01:22.000 046 33345.84 382.65 2315.90 30.03 2012-02-15 03:01:23.000 046 33345.88 382.71 2315.83 30.03 2012-02-15 03:01:24.000 046 33345.82 382.64 2315.92 30.03 2012-02-15 03:01:25.000 046 33345.85 382.66 2315.88 30.03 2012-02-15 03:01:26.000 046 33345.79 382.64 2315.89 30.03 2012-02-15 03:01:27.000 046 33345.87 382.65 2315.90 30.03 2012-02-15 03:01:28.000 046 33345.79 382.66 2315.98 30.03 2012-02-15 03:01:29.000 046 33345.71 382.66 2315.91 30.03 2012-02-15 03:01:30.000 046 33345.90 382.63 2315.85 30.03 2012-02-15 03:01:31.000 046 33345.76 382.64 2315.90 30.03 2012-02-15 03:01:32.000 046 33345.82 382.64 2315.90 30.03 2012-02-15 03:01:33.000 046 33345.84 382.63 2315.96 30.03 2012-02-15 03:01:34.000 046 33345.84 382.63 2315.88 30.03 2012-02-15 03:01:35.000 046 33345.85 382.61 2315.99 30.03 2012-02-15 03:01:36.000 046 33345.84 382.66 2315.93 30.03 2012-02-15 03:01:37.000 046 33345.76 382.57 2315.92 30.03 2012-02-15 03:01:38.000 046 33345.76 382.58 2315.90 30.03 2012-02-15 03:01:39.000 046 33345.87 382.57 2315.93 30.03 2012-02-15 03:01:40.000 046 33345.90 382.61 2315.88 30.03 2012-02-15 03:01:41.000 046 33345.95 382.62 2315.86 30.03 2012-02-15 03:01:42.000 046 33345.84 382.57 2315.89 30.03 2012-02-15 03:01:43.000 046 33345.82 382.57 2315.82 30.03 2012-02-15 03:01:44.000 046 33345.78 382.56 2315.88 30.03 2012-02-15 03:01:45.000 046 33345.84 382.56 2315.88 30.03 2012-02-15 03:01:46.000 046 33345.84 382.59 2315.84 30.03 2012-02-15 03:01:47.000 046 33345.81 382.56 2315.77 30.03 2012-02-15 03:01:48.000 046 33345.84 382.57 2315.86 30.03 2012-02-15 03:01:49.000 046 33345.78 382.58 2315.78 30.03 2012-02-15 03:01:50.000 046 33345.77 382.60 2315.85 30.03 2012-02-15 03:01:51.000 046 33345.81 382.59 2315.82 30.03 2012-02-15 03:01:52.000 046 33345.75 382.57 2315.79 30.03 2012-02-15 03:01:53.000 046 33345.82 382.59 2315.78 30.03 2012-02-15 03:01:54.000 046 33345.71 382.55 2315.83 30.03 2012-02-15 03:01:55.000 046 33345.78 382.60 2315.89 30.03 2012-02-15 03:01:56.000 046 33345.81 382.58 2315.88 30.03 2012-02-15 03:01:57.000 046 33345.85 382.57 2315.85 30.03 2012-02-15 03:01:58.000 046 33345.85 382.58 2315.82 30.03 2012-02-15 03:01:59.000 046 33345.68 382.59 2315.79 30.03 2012-02-15 03:02:00.000 046 33345.83 382.60 2315.80 30.03 2012-02-15 03:02:00.000 046 33345.80 382.57 2315.79 30.03 2012-02-15 03:02:02.000 046 33345.84 382.56 2315.82 30.03 2012-02-15 03:02:03.000 046 33345.82 382.58 2315.72 30.03 2012-02-15 03:02:04.000 046 33345.76 382.59 2315.75 30.03 2012-02-15 03:02:05.000 046 33345.91 382.54 2315.83 30.03 2012-02-15 03:02:06.000 046 33345.82 382.61 2315.78 30.03 2012-02-15 03:02:07.000 046 33345.81 382.59 2315.78 30.03 2012-02-15 03:02:08.000 046 33345.85 382.54 2315.74 30.03 2012-02-15 03:02:09.000 046 33345.84 382.57 2315.79 30.03 2012-02-15 03:02:10.000 046 33345.76 382.52 2315.83 30.03 2012-02-15 03:02:11.000 046 33345.83 382.55 2315.76 30.03 2012-02-15 03:02:12.000 046 33345.82 382.52 2315.84 30.03 2012-02-15 03:02:13.000 046 33345.83 382.56 2315.71 30.03 2012-02-15 03:02:13.000 046 33345.92 382.56 2315.81 30.03 2012-02-15 03:02:15.000 046 33345.88 382.53 2315.78 30.03 2012-02-15 03:02:16.000 046 33345.85 382.50 2315.74 30.03 2012-02-15 03:02:17.000 046 33345.92 382.52 2315.78 30.03 2012-02-15 03:02:18.000 046 33345.87 382.56 2315.75 30.03 2012-02-15 03:02:19.000 046 33345.93 382.56 2315.73 30.03 2012-02-15 03:02:20.000 046 33345.85 382.53 2315.71 30.03 2012-02-15 03:02:21.000 046 33345.84 382.50 2315.73 30.03 2012-02-15 03:02:22.000 046 33345.96 382.52 2315.64 30.04 2012-02-15 03:02:23.000 046 33345.86 382.53 2315.70 30.03 2012-02-15 03:02:24.000 046 33345.90 382.56 2315.73 30.04 2012-02-15 03:02:25.000 046 33345.92 382.50 2315.81 30.03 2012-02-15 03:02:26.000 046 33345.91 382.52 2315.76 30.03 2012-02-15 03:02:27.000 046 33345.97 382.53 2315.76 30.03 2012-02-15 03:02:28.000 046 33345.91 382.54 2315.72 30.03 2012-02-15 03:02:29.000 046 33346.00 382.53 2315.71 30.03 2012-02-15 03:02:30.000 046 33345.89 382.51 2315.78 30.03 2012-02-15 03:02:31.000 046 33345.87 382.52 2315.73 30.03 2012-02-15 03:02:32.000 046 33345.96 382.50 2315.71 30.03 2012-02-15 03:02:33.000 046 33345.96 382.56 2315.63 30.03 2012-02-15 03:02:34.000 046 33345.88 382.54 2315.65 30.03 2012-02-15 03:02:35.000 046 33345.94 382.56 2315.55 30.03 2012-02-15 03:02:36.000 046 33345.96 382.50 2315.73 30.03 2012-02-15 03:02:37.000 046 33346.01 382.52 2315.66 30.03 2012-02-15 03:02:38.000 046 33345.94 382.50 2315.58 30.03 2012-02-15 03:02:39.000 046 33346.00 382.55 2315.73 30.03 2012-02-15 03:02:40.000 046 33346.01 382.52 2315.64 30.03 2012-02-15 03:02:41.000 046 33345.98 382.56 2315.63 30.03 2012-02-15 03:02:42.000 046 33345.97 382.56 2315.71 30.03 2012-02-15 03:02:43.000 046 33346.13 382.54 2315.66 30.03 2012-02-15 03:02:44.000 046 33346.06 382.52 2315.66 30.03 2012-02-15 03:02:45.000 046 33346.03 382.50 2315.56 30.03 2012-02-15 03:02:46.000 046 33346.04 382.50 2315.72 30.03 2012-02-15 03:02:47.000 046 33346.06 382.52 2315.70 30.04 2012-02-15 03:02:48.000 046 33346.13 382.48 2315.63 30.04 2012-02-15 03:02:49.000 046 33346.06 382.47 2315.61 30.04 2012-02-15 03:02:50.000 046 33346.12 382.46 2315.59 30.03 2012-02-15 03:02:51.000 046 33346.11 382.51 2315.68 30.03 2012-02-15 03:02:52.000 046 33346.07 382.50 2315.60 30.03 2012-02-15 03:02:53.000 046 33346.04 382.47 2315.68 30.04 2012-02-15 03:02:54.000 046 33346.12 382.51 2315.61 30.04 2012-02-15 03:02:54.000 046 33346.02 382.54 2315.71 30.04 2012-02-15 03:02:56.000 046 33346.12 382.53 2315.61 30.04 2012-02-15 03:02:57.000 046 33346.03 382.50 2315.69 30.04 2012-02-15 03:02:58.000 046 33346.06 382.49 2315.66 30.04 2012-02-15 03:02:59.000 046 33346.01 382.50 2315.64 30.04 2012-02-15 03:03:00.000 046 33346.11 382.49 2315.61 30.04 2012-02-15 03:03:01.000 046 33346.06 382.53 2315.63 30.04 2012-02-15 03:03:02.000 046 33346.10 382.51 2315.53 30.04 2012-02-15 03:03:03.000 046 33346.07 382.53 2315.61 30.04 2012-02-15 03:03:04.000 046 33346.20 382.51 2315.59 30.03 2012-02-15 03:03:05.000 046 33346.22 382.51 2315.63 30.04 2012-02-15 03:03:06.000 046 33346.00 382.49 2315.55 30.03 2012-02-15 03:03:07.000 046 33346.07 382.50 2315.61 30.03 2012-02-15 03:03:07.000 046 33346.06 382.50 2315.54 30.04 2012-02-15 03:03:09.000 046 33346.08 382.50 2315.61 30.04 2012-02-15 03:03:10.000 046 33346.17 382.50 2315.68 30.03 2012-02-15 03:03:11.000 046 33346.10 382.50 2315.64 30.03 2012-02-15 03:03:12.000 046 33346.10 382.48 2315.63 30.04 2012-02-15 03:03:13.000 046 33346.13 382.50 2315.63 30.04 2012-02-15 03:03:14.000 046 33346.06 382.51 2315.59 30.03 2012-02-15 03:03:15.000 046 33346.15 382.48 2315.61 30.03 2012-02-15 03:03:16.000 046 33346.16 382.50 2315.63 30.03 2012-02-15 03:03:17.000 046 33346.19 382.50 2315.60 30.04 2012-02-15 03:03:18.000 046 33346.22 382.45 2315.63 30.03 2012-02-15 03:03:19.000 046 33346.22 382.50 2315.55 30.03 2012-02-15 03:03:20.000 046 33346.17 382.49 2315.64 30.04 2012-02-15 03:03:21.000 046 33346.16 382.46 2315.61 30.04 2012-02-15 03:03:22.000 046 33346.14 382.50 2315.60 30.04 2012-02-15 03:03:23.000 046 33346.10 382.47 2315.62 30.04 2012-02-15 03:03:24.000 046 33346.24 382.44 2315.59 30.04 2012-02-15 03:03:25.000 046 33346.22 382.49 2315.58 30.04 2012-02-15 03:03:26.000 046 33346.21 382.49 2315.57 30.04 2012-02-15 03:03:27.000 046 33346.13 382.46 2315.55 30.04 2012-02-15 03:03:28.000 046 33346.11 382.51 2315.62 30.03 2012-02-15 03:03:29.000 046 33346.14 382.48 2315.56 30.04 2012-02-15 03:03:30.000 046 33346.21 382.49 2315.50 30.04 2012-02-15 03:03:31.000 046 33346.15 382.44 2315.57 30.04 2012-02-15 03:03:32.000 046 33346.22 382.41 2315.54 30.04 2012-02-15 03:03:33.000 046 33346.18 382.48 2315.47 30.04 2012-02-15 03:03:34.000 046 33346.27 382.50 2315.62 30.04 2012-02-15 03:03:35.000 046 33346.09 382.45 2315.51 30.04 2012-02-15 03:03:36.000 046 33346.30 382.43 2315.55 30.03 2012-02-15 03:03:37.000 046 33346.19 382.41 2315.55 30.04 2012-02-15 03:03:38.000 046 33346.26 382.41 2315.53 30.04 2012-02-15 03:03:39.000 046 33346.33 382.39 2315.60 30.04 2012-02-15 03:03:40.000 046 33346.24 382.37 2315.51 30.04 2012-02-15 03:03:41.000 046 33346.32 382.41 2315.54 30.04 2012-02-15 03:03:42.000 046 33346.33 382.36 2315.60 30.04 2012-02-15 03:03:43.000 046 33346.32 382.35 2315.66 30.04 2012-02-15 03:03:44.000 046 33346.39 382.35 2315.59 30.04 2012-02-15 03:03:45.000 046 33346.43 382.37 2315.55 30.04 2012-02-15 03:03:46.000 046 33346.42 382.33 2315.50 30.04 2012-02-15 03:03:47.000 046 33346.41 382.27 2315.43 30.04 2012-02-15 03:03:48.000 046 33346.44 382.31 2315.55 30.04 2012-02-15 03:03:48.000 046 33346.52 382.29 2315.61 30.04 2012-02-15 03:03:50.000 046 33346.41 382.29 2315.53 30.04 2012-02-15 03:03:51.000 046 33346.47 382.26 2315.51 30.04 2012-02-15 03:03:52.000 046 33346.44 382.29 2315.51 30.04 2012-02-15 03:03:53.000 046 33346.40 382.19 2315.47 30.04 2012-02-15 03:03:54.000 046 33346.31 382.24 2315.59 30.04 2012-02-15 03:03:55.000 046 33346.43 382.21 2315.42 30.04 2012-02-15 03:03:56.000 046 33346.38 382.18 2315.50 30.04 2012-02-15 03:03:57.000 046 33346.31 382.16 2315.49 30.04 2012-02-15 03:03:58.000 046 33346.24 382.18 2315.52 30.04 2012-02-15 03:03:59.000 046 33346.18 382.17 2315.55 30.04 2012-02-15 03:04:00.000 046 33346.17 382.16 2315.41 30.04 2012-02-15 03:04:01.000 046 33346.19 382.17 2315.45 30.04 2012-02-15 03:04:01.000 046 33346.12 382.13 2315.46 30.04 2012-02-15 03:04:03.000 046 33346.15 382.15 2315.47 30.04 2012-02-15 03:04:04.000 046 33346.08 382.10 2315.47 30.04 2012-02-15 03:04:05.000 046 33345.98 382.14 2315.35 30.04 2012-02-15 03:04:06.000 046 33346.21 382.07 2315.39 30.04 2012-02-15 03:04:07.000 046 33346.07 382.10 2315.49 30.04 2012-02-15 03:04:08.000 046 33346.10 382.07 2315.41 30.04 2012-02-15 03:04:09.000 046 33346.16 381.99 2315.42 30.04 2012-02-15 03:04:10.000 046 33346.19 381.99 2315.53 30.04 2012-02-15 03:04:11.000 046 33346.18 381.98 2315.48 30.04 2012-02-15 03:04:12.000 046 33346.29 381.97 2315.47 30.04 2012-02-15 03:04:13.000 046 33346.18 381.97 2315.53 30.04 2012-02-15 03:04:14.000 046 33346.28 381.93 2315.47 30.04 2012-02-15 03:04:15.000 046 33346.44 381.88 2315.50 30.04 2012-02-15 03:04:16.000 046 33346.50 381.86 2315.45 30.04 2012-02-15 03:04:17.000 046 33346.42 381.86 2315.50 30.04 2012-02-15 03:04:18.000 046 33346.41 381.86 2315.42 30.04 2012-02-15 03:04:19.000 046 33346.61 381.78 2315.42 30.04 2012-02-15 03:04:20.000 046 33346.56 381.80 2315.36 30.04 2012-02-15 03:04:21.000 046 33346.48 381.81 2315.38 30.04 2012-02-15 03:04:22.000 046 33346.52 381.80 2315.41 30.04 2012-02-15 03:04:23.000 046 33346.55 381.82 2315.34 30.04 2012-02-15 03:04:24.000 046 33346.55 381.85 2315.38 30.04 2012-02-15 03:04:25.000 046 33346.44 381.82 2315.22 30.04 2012-02-15 03:04:26.000 046 33346.38 381.83 2315.25 30.04 2012-02-15 03:04:27.000 046 33346.43 381.85 2315.34 30.04 2012-02-15 03:04:28.000 046 33346.36 381.85 2315.30 30.04 2012-02-15 03:04:29.000 046 33346.31 381.92 2315.26 30.03 2012-02-15 03:04:30.000 046 33346.37 381.86 2315.38 30.03 2012-02-15 03:04:31.000 046 33346.31 381.89 2315.26 30.04 2012-02-15 03:04:32.000 046 33346.25 381.88 2315.31 30.04 2012-02-15 03:04:33.000 046 33346.24 381.87 2315.27 30.04 2012-02-15 03:04:34.000 046 33346.30 381.89 2315.30 30.04 2012-02-15 03:04:35.000 046 33346.20 381.86 2315.30 30.04 2012-02-15 03:04:36.000 046 33346.37 381.89 2315.33 30.03 2012-02-15 03:04:37.000 046 33346.21 381.91 2315.34 30.04 2012-02-15 03:04:38.000 046 33346.21 381.91 2315.28 30.04 2012-02-15 03:04:39.000 046 33346.26 381.88 2315.35 30.04 2012-02-15 03:04:40.000 046 33346.22 381.89 2315.42 30.04 2012-02-15 03:04:41.000 046 33346.27 381.90 2315.33 30.04 2012-02-15 03:04:42.000 046 33346.31 381.85 2315.28 30.04 2012-02-15 03:04:42.000 046 33346.28 381.87 2315.39 30.04 2012-02-15 03:04:44.000 046 33346.24 381.88 2315.30 30.04 2012-02-15 03:04:45.000 046 33346.30 381.87 2315.36 30.04 2012-02-15 03:04:46.000 046 33346.37 381.90 2315.30 30.03 2012-02-15 03:04:47.000 046 33346.28 381.85 2315.37 30.03 2012-02-15 03:04:48.000 046 33346.43 381.89 2315.42 30.03 2012-02-15 03:04:49.000 046 33346.42 381.84 2315.28 30.04 2012-02-15 03:04:50.000 046 33346.42 381.85 2315.28 30.04 2012-02-15 03:04:51.000 046 33346.43 381.89 2315.27 30.03 2012-02-15 03:04:52.000 046 33346.53 381.87 2315.29 30.03 2012-02-15 03:04:53.000 046 33346.49 381.82 2315.38 30.04 2012-02-15 03:04:54.000 046 33346.54 381.88 2315.36 30.03 2012-02-15 03:04:55.000 046 33346.44 381.87 2315.29 30.03 2012-02-15 03:04:55.000 046 33346.55 381.85 2315.28 30.04 2012-02-15 03:04:57.000 046 33346.52 381.88 2315.32 30.03 2012-02-15 03:04:58.000 046 33346.58 381.85 2315.36 30.03 2012-02-15 03:04:59.000 046 33346.47 381.87 2315.30 30.04 2012-02-15 03:05:00.000 046 33346.63 381.90 2315.32 30.04 2012-02-15 03:05:01.000 046 33346.59 381.88 2315.29 30.04 2012-02-15 03:05:02.000 046 33346.59 381.86 2315.25 30.04 2012-02-15 03:05:03.000 046 33346.55 381.90 2315.32 30.03 2012-02-15 03:05:04.000 046 33346.63 381.93 2315.28 30.03 2012-02-15 03:05:05.000 046 33346.43 381.86 2315.33 30.03 2012-02-15 03:05:06.000 046 33346.52 381.92 2315.29 30.04 2012-02-15 03:05:07.000 046 33346.51 381.90 2315.35 30.04 2012-02-15 03:05:08.000 046 33346.54 381.91 2315.35 30.03 2012-02-15 03:05:09.000 046 33346.40 381.92 2315.27 30.03 2012-02-15 03:05:10.000 046 33346.42 381.89 2315.23 30.03 2012-02-15 03:05:11.000 046 33346.44 381.92 2315.31 30.03 2012-02-15 03:05:12.000 046 33346.50 381.91 2315.30 30.04 2012-02-15 03:05:13.000 046 33346.52 381.90 2315.41 30.03 2012-02-15 03:05:14.000 046 33346.49 381.87 2315.28 30.03 2012-02-15 03:05:15.000 046 33346.47 381.94 2315.37 30.03 2012-02-15 03:05:16.000 046 33346.47 381.90 2315.32 30.03 2012-02-15 03:05:17.000 046 33346.55 381.93 2315.30 30.03 2012-02-15 03:05:18.000 046 33346.55 381.87 2315.34 30.03 2012-02-15 03:05:19.000 046 33346.49 381.89 2315.39 30.03 2012-02-15 03:05:20.000 046 33346.49 381.82 2315.33 30.03 2012-02-15 03:05:21.000 046 33346.53 381.81 2315.44 30.03 2012-02-15 03:05:22.000 046 33346.56 381.84 2315.38 30.03 2012-02-15 03:05:23.000 046 33346.67 381.80 2315.37 30.04 2012-02-15 03:05:24.000 046 33346.67 381.81 2315.36 30.03 2012-02-15 03:05:25.000 046 33346.71 381.83 2315.31 30.03 2012-02-15 03:05:26.000 046 33346.62 381.79 2315.27 30.03 2012-02-15 03:05:27.000 046 33346.72 381.79 2315.28 30.03 2012-02-15 03:05:28.000 046 33346.69 381.79 2315.31 30.03 2012-02-15 03:05:29.000 046 33346.70 381.81 2315.31 30.03 2012-02-15 03:05:30.000 046 33346.65 381.76 2315.29 30.03 2012-02-15 03:05:31.000 046 33346.68 381.77 2315.29 30.03 2012-02-15 03:05:32.000 046 33346.69 381.76 2315.26 30.03 2012-02-15 03:05:33.000 046 33346.72 381.75 2315.28 30.03 2012-02-15 03:05:34.000 046 33346.67 381.71 2315.22 30.04 2012-02-15 03:05:35.000 046 33346.67 381.76 2315.28 30.04 2012-02-15 03:05:36.000 046 33346.62 381.75 2315.28 30.04 2012-02-15 03:05:36.000 046 33346.62 381.79 2315.21 30.04 2012-02-15 03:05:38.000 046 33346.55 381.79 2315.29 30.04 2012-02-15 03:05:39.000 046 33346.59 381.73 2315.34 30.04 2012-02-15 03:05:40.000 046 33346.54 381.81 2315.26 30.04 2012-02-15 03:05:41.000 046 33346.52 381.75 2315.29 30.04 2012-02-15 03:05:42.000 046 33346.49 381.81 2315.33 30.04 2012-02-15 03:05:43.000 046 33346.54 381.80 2315.32 30.04 2012-02-15 03:05:44.000 046 33346.50 381.79 2315.31 30.04 2012-02-15 03:05:45.000 046 33346.59 381.75 2315.29 30.04 2012-02-15 03:05:46.000 046 33346.44 381.81 2315.33 30.04 2012-02-15 03:05:47.000 046 33346.39 381.85 2315.27 30.04 2012-02-15 03:05:48.000 046 33346.49 381.80 2315.29 30.04 2012-02-15 03:05:49.000 046 33346.55 381.80 2315.35 30.03 2012-02-15 03:05:49.000 046 33346.45 381.79 2315.27 30.04 2012-02-15 03:05:51.000 046 33346.47 381.78 2315.34 30.03 2012-02-15 03:05:52.000 046 33346.56 381.81 2315.36 30.03 2012-02-15 03:05:53.000 046 33346.55 381.82 2315.32 30.03 2012-02-15 03:05:54.000 046 33346.64 381.78 2315.33 30.03 2012-02-15 03:05:55.000 046 33346.53 381.80 2315.30 30.03 2012-02-15 03:05:56.000 046 33346.59 381.80 2315.28 30.04 2012-02-15 03:05:57.000 046 33346.71 381.81 2315.24 30.04 2012-02-15 03:05:58.000 046 33346.65 381.81 2315.35 30.04 2012-02-15 03:05:59.000 046 33346.66 381.81 2315.35 30.04 2012-02-15 03:06:00.000 046 33346.73 381.84 2315.30 30.04 2012-02-15 03:06:01.000 046 33346.62 381.84 2315.30 30.04 2012-02-15 03:06:02.000 046 33346.73 381.80 2315.28 30.04 2012-02-15 03:06:03.000 046 33346.69 381.77 2315.30 30.04 2012-02-15 03:06:04.000 046 33346.57 381.82 2315.24 30.04 2012-02-15 03:06:05.000 046 33346.67 381.82 2315.34 30.04 2012-02-15 03:06:06.000 046 33346.64 381.81 2315.29 30.04 2012-02-15 03:06:07.000 046 33346.57 381.86 2315.26 30.03 2012-02-15 03:06:08.000 046 33346.64 381.83 2315.27 30.04 2012-02-15 03:06:09.000 046 33346.59 381.87 2315.35 30.04 2012-02-15 03:06:10.000 046 33346.48 381.85 2315.29 30.04 2012-02-15 03:06:11.000 046 33346.57 381.85 2315.24 30.04 2012-02-15 03:06:12.000 046 33346.50 381.89 2315.31 30.04 2012-02-15 03:06:13.000 046 33346.54 381.90 2315.26 30.04 2012-02-15 03:06:14.000 046 33346.52 381.88 2315.32 30.04 2012-02-15 03:06:15.000 046 33346.56 381.91 2315.39 30.04 2012-02-15 03:06:16.000 046 33346.53 381.90 2315.35 30.04 2012-02-15 03:06:17.000 046 33346.55 381.92 2315.32 30.04 2012-02-15 03:06:18.000 046 33346.64 381.91 2315.32 30.04 2012-02-15 03:06:19.000 046 33346.58 381.89 2315.35 30.04 2012-02-15 03:06:20.000 046 33346.55 381.93 2315.33 30.04 2012-02-15 03:06:21.000 046 33346.61 381.90 2315.37 30.04 2012-02-15 03:06:22.000 046 33346.55 381.89 2315.35 30.04 2012-02-15 03:06:23.000 046 33346.59 381.88 2315.35 30.04 2012-02-15 03:06:24.000 046 33346.56 381.89 2315.41 30.04 2012-02-15 03:06:25.000 046 33346.67 381.92 2315.39 30.04 2012-02-15 03:06:26.000 046 33346.66 381.85 2315.32 30.04 2012-02-15 03:06:27.000 046 33346.64 381.85 2315.32 30.04 2012-02-15 03:06:28.000 046 33346.59 381.89 2315.36 30.04 2012-02-15 03:06:29.000 046 33346.60 381.88 2315.38 30.04 2012-02-15 03:06:30.000 046 33346.71 381.91 2315.36 30.04 2012-02-15 03:06:30.000 046 33346.81 381.88 2315.35 30.04 2012-02-15 03:06:32.000 046 33346.68 381.86 2315.33 30.04 2012-02-15 03:06:33.000 046 33346.68 381.90 2315.38 30.04 2012-02-15 03:06:34.000 046 33346.75 381.88 2315.38 30.04 2012-02-15 03:06:35.000 046 33346.69 381.82 2315.25 30.04 2012-02-15 03:06:36.000 046 33346.65 381.88 2315.34 30.03 2012-02-15 03:06:37.000 046 33346.64 381.90 2315.43 30.04 2012-02-15 03:06:38.000 046 33346.59 381.88 2315.42 30.04 2012-02-15 03:06:39.000 046 33346.65 381.89 2315.36 30.04 2012-02-15 03:06:40.000 046 33346.64 381.87 2315.41 30.04 2012-02-15 03:06:41.000 046 33346.61 381.88 2315.39 30.04 2012-02-15 03:06:42.000 046 33346.67 381.88 2315.32 30.04 2012-02-15 03:06:43.000 046 33346.61 381.88 2315.32 30.04 2012-02-15 03:06:43.000 046 33346.67 381.89 2315.23 30.04 2012-02-15 03:06:45.000 046 33346.61 381.87 2315.30 30.04 2012-02-15 03:06:46.000 046 33346.62 381.89 2315.41 30.04 2012-02-15 03:06:47.000 046 33346.64 381.87 2315.38 30.04 2012-02-15 03:06:48.000 046 33346.80 381.90 2315.35 30.04 2012-02-15 03:06:49.000 046 33346.67 381.88 2315.32 30.04 2012-02-15 03:06:50.000 046 33346.67 381.87 2315.34 30.03 2012-02-15 03:06:51.000 046 33346.69 381.82 2315.41 30.03 2012-02-15 03:06:52.000 046 33346.69 381.84 2315.31 30.04 2012-02-15 03:06:53.000 046 33346.67 381.85 2315.38 30.04 2012-02-15 03:06:54.000 046 33346.65 381.85 2315.34 30.04 2012-02-15 03:06:55.000 046 33346.81 381.86 2315.41 30.04 2012-02-15 03:06:56.000 046 33346.74 381.88 2315.35 30.04 2012-02-15 03:06:57.000 046 33346.74 381.83 2315.36 30.04 2012-02-15 03:06:58.000 046 33346.71 381.79 2315.38 30.04 2012-02-15 03:06:59.000 046 33346.72 381.79 2315.42 30.04 2012-02-15 03:07:00.000 046 33346.71 381.80 2315.36 30.04 2012-02-15 03:07:01.000 046 33346.84 381.80 2315.34 30.04 2012-02-15 03:07:02.000 046 33346.85 381.77 2315.36 30.04 2012-02-15 03:07:03.000 046 33346.88 381.80 2315.39 30.04 2012-02-15 03:07:04.000 046 33346.78 381.76 2315.36 30.03 2012-02-15 03:07:05.000 046 33346.80 381.82 2315.36 30.04 2012-02-15 03:07:06.000 046 33346.87 381.77 2315.32 30.04 2012-02-15 03:07:07.000 046 33346.81 381.76 2315.39 30.04 2012-02-15 03:07:08.000 046 33346.84 381.76 2315.36 30.04 2012-02-15 03:07:09.000 046 33346.78 381.73 2315.42 30.04 2012-02-15 03:07:10.000 046 33346.76 381.74 2315.34 30.04 2012-02-15 03:07:11.000 046 33346.86 381.71 2315.29 30.04 2012-02-15 03:07:12.000 046 33346.77 381.70 2315.29 30.03 2012-02-15 03:07:13.000 046 33346.87 381.74 2315.39 30.04 2012-02-15 03:07:14.000 046 33346.86 381.74 2315.38 30.04 2012-02-15 03:07:15.000 046 33346.80 381.68 2315.36 30.04 2012-02-15 03:07:16.000 046 33346.86 381.70 2315.35 30.04 2012-02-15 03:07:17.000 046 33346.87 381.68 2315.34 30.04 2012-02-15 03:07:18.000 046 33346.69 381.69 2315.29 30.04 2012-02-15 03:07:19.000 046 33346.87 381.68 2315.39 30.04 2012-02-15 03:07:20.000 046 33346.78 381.68 2315.29 30.04 2012-02-15 03:07:21.000 046 33346.83 381.67 2315.34 30.04 2012-02-15 03:07:22.000 046 33346.80 381.70 2315.27 30.04 2012-02-15 03:07:23.000 046 33346.92 381.67 2315.42 30.04 2012-02-15 03:07:24.000 046 33346.86 381.65 2315.35 30.04 2012-02-15 03:07:24.000 046 33346.89 381.67 2315.26 30.04 2012-02-15 03:07:26.000 046 33346.81 381.67 2315.27 30.04 2012-02-15 03:07:27.000 046 33346.86 381.60 2315.35 30.04 2012-02-15 03:07:28.000 046 33346.89 381.64 2315.23 30.04 2012-02-15 03:07:29.000 046 33346.83 381.62 2315.30 30.04 2012-02-15 03:07:30.000 046 33346.80 381.63 2315.34 30.04 2012-02-15 03:07:31.000 046 33346.78 381.62 2315.35 30.04 2012-02-15 03:07:32.000 046 33346.84 381.59 2315.35 30.04 2012-02-15 03:07:33.000 046 33346.84 381.63 2315.35 30.04 2012-02-15 03:07:34.000 046 33346.83 381.58 2315.30 30.04 2012-02-15 03:07:35.000 046 33346.71 381.60 2315.24 30.04 2012-02-15 03:07:36.000 046 33346.97 381.56 2315.28 30.04 2012-02-15 03:07:37.000 046 33346.76 381.59 2315.24 30.04 2012-02-15 03:07:37.000 046 33346.74 381.58 2315.22 30.04 2012-02-15 03:07:39.000 046 33346.80 381.54 2315.29 30.04 2012-02-15 03:07:40.000 046 33346.76 381.56 2315.28 30.04 2012-02-15 03:07:41.000 046 33346.82 381.53 2315.32 30.04 2012-02-15 03:07:42.000 046 33346.68 381.52 2315.24 30.04 2012-02-15 03:07:43.000 046 33346.79 381.56 2315.23 30.04 2012-02-15 03:07:44.000 046 33346.72 381.55 2315.27 30.04 2012-02-15 03:07:45.000 046 33346.81 381.53 2315.35 30.04 2012-02-15 03:07:46.000 046 33346.79 381.52 2315.22 30.04 2012-02-15 03:07:47.000 046 33346.80 381.50 2315.30 30.04 2012-02-15 03:07:48.000 046 33346.84 381.52 2315.24 30.04 2012-02-15 03:07:49.000 046 33346.68 381.50 2315.21 30.04 2012-02-15 03:07:50.000 046 33346.77 381.49 2315.24 30.04 2012-02-15 03:07:51.000 046 33346.81 381.48 2315.21 30.04 2012-02-15 03:07:52.000 046 33346.87 381.51 2315.23 30.04 2012-02-15 03:07:53.000 046 33346.83 381.49 2315.30 30.04 2012-02-15 03:07:54.000 046 33346.85 381.45 2315.38 30.04 2012-02-15 03:07:55.000 046 33346.77 381.44 2315.40 30.04 2012-02-15 03:07:56.000 046 33346.84 381.45 2315.42 30.04 2012-02-15 03:07:57.000 046 33346.82 381.46 2315.28 30.04 2012-02-15 03:07:58.000 046 33346.90 381.44 2315.31 30.04 2012-02-15 03:07:59.000 046 33346.83 381.43 2315.33 30.04 2012-02-15 03:08:00.000 046 33346.87 381.46 2315.23 30.04 2012-02-15 03:08:01.000 046 33346.92 381.47 2315.30 30.04 2012-02-15 03:08:02.000 046 33346.74 381.43 2315.33 30.04 2012-02-15 03:08:03.000 046 33346.78 381.50 2315.29 30.04 2012-02-15 03:08:04.000 046 33346.79 381.44 2315.28 30.04 2012-02-15 03:08:05.000 046 33346.83 381.46 2315.26 30.04 2012-02-15 03:08:06.000 046 33346.80 381.40 2315.31 30.04 2012-02-15 03:08:07.000 046 33346.81 381.45 2315.26 30.04 2012-02-15 03:08:08.000 046 33346.82 381.44 2315.28 30.04 2012-02-15 03:08:09.000 046 33346.83 381.43 2315.26 30.04 2012-02-15 03:08:10.000 046 33346.79 381.42 2315.30 30.04 2012-02-15 03:08:11.000 046 33346.90 381.41 2315.27 30.04 2012-02-15 03:08:12.000 046 33346.86 381.43 2315.35 30.04 2012-02-15 03:08:13.000 046 33346.89 381.41 2315.26 30.04 2012-02-15 03:08:14.000 046 33346.82 381.39 2315.23 30.04 2012-02-15 03:08:15.000 046 33346.84 381.37 2315.29 30.04 2012-02-15 03:08:16.000 046 33346.89 381.40 2315.32 30.04 2012-02-15 03:08:17.000 046 33346.68 381.40 2315.35 30.04 2012-02-15 03:08:18.000 046 33346.86 381.36 2315.31 30.04 2012-02-15 03:08:18.000 046 33346.88 381.41 2315.17 30.04 2012-02-15 03:08:20.000 046 33346.80 381.41 2315.20 30.04 2012-02-15 03:08:21.000 046 33346.88 381.35 2315.28 30.04 2012-02-15 03:08:22.000 046 33346.89 381.36 2315.21 30.04 2012-02-15 03:08:23.000 046 33346.80 381.42 2315.26 30.04 2012-02-15 03:08:24.000 046 33346.85 381.30 2315.28 30.04 2012-02-15 03:08:25.000 046 33346.82 381.38 2315.33 30.04 2012-02-15 03:08:26.000 046 33346.83 381.37 2315.23 30.04 2012-02-15 03:08:27.000 046 33346.92 381.36 2315.23 30.04 2012-02-15 03:08:28.000 046 33346.90 381.34 2315.25 30.04 2012-02-15 03:08:29.000 046 33346.84 381.30 2315.30 30.04 2012-02-15 03:08:30.000 046 33346.80 381.37 2315.23 30.04 2012-02-15 03:08:31.000 046 33346.94 381.34 2315.28 30.04 2012-02-15 03:08:31.000 046 33346.86 381.35 2315.28 30.04 2012-02-15 03:08:33.000 046 33346.90 381.31 2315.34 30.04 2012-02-15 03:08:34.000 046 33346.87 381.34 2315.22 30.04 2012-02-15 03:08:35.000 046 33346.90 381.32 2315.18 30.04 2012-02-15 03:08:36.000 046 33346.82 381.29 2315.23 30.04 2012-02-15 03:08:37.000 046 33346.85 381.30 2315.29 30.04 2012-02-15 03:08:38.000 046 33346.83 381.27 2315.20 30.04 2012-02-15 03:08:39.000 046 33346.82 381.33 2315.20 30.04 2012-02-15 03:08:40.000 046 33346.91 381.29 2315.21 30.04 2012-02-15 03:08:41.000 046 33346.87 381.27 2315.22 30.04 2012-02-15 03:08:42.000 046 33346.96 381.26 2315.29 30.04 2012-02-15 03:08:43.000 046 33346.87 381.29 2315.19 30.04 2012-02-15 03:08:44.000 046 33346.89 381.28 2315.19 30.04 2012-02-15 03:08:45.000 046 33346.94 381.23 2315.09 30.04 2012-02-15 03:08:46.000 046 33346.92 381.24 2315.16 30.04 2012-02-15 03:08:47.000 046 33346.94 381.26 2315.17 30.04 2012-02-15 03:08:48.000 046 33346.89 381.26 2315.19 30.04 2012-02-15 03:08:49.000 046 33346.99 381.25 2315.18 30.04 2012-02-15 03:08:50.000 046 33346.91 381.21 2315.17 30.04 2012-02-15 03:08:51.000 046 33346.97 381.21 2315.24 30.04 2012-02-15 03:08:52.000 046 33346.94 381.25 2315.22 30.04 2012-02-15 03:08:53.000 046 33346.97 381.21 2315.19 30.04 2012-02-15 03:08:54.000 046 33347.05 381.20 2315.22 30.04 2012-02-15 03:08:55.000 046 33346.93 381.21 2315.16 30.04 2012-02-15 03:08:56.000 046 33346.98 381.25 2315.14 30.04 2012-02-15 03:08:57.000 046 33346.99 381.18 2315.16 30.04 2012-02-15 03:08:58.000 046 33347.01 381.15 2315.17 30.04 2012-02-15 03:08:59.000 046 33346.96 381.17 2315.17 30.04 2012-02-15 03:09:00.000 046 33347.08 381.16 2315.14 30.04 2012-02-15 03:09:01.000 046 33346.97 381.17 2315.23 30.04 2012-02-15 03:09:02.000 046 33347.00 381.16 2315.22 30.04 2012-02-15 03:09:03.000 046 33347.06 381.15 2315.16 30.04 2012-02-15 03:09:04.000 046 33347.11 381.17 2315.17 30.04 2012-02-15 03:09:05.000 046 33347.11 381.12 2315.20 30.04 2012-02-15 03:09:06.000 046 33347.11 381.16 2315.18 30.04 2012-02-15 03:09:07.000 046 33347.10 381.11 2315.12 30.04 2012-02-15 03:09:08.000 046 33347.08 381.12 2315.11 30.04 2012-02-15 03:09:09.000 046 33347.19 381.07 2315.17 30.04 2012-02-15 03:09:10.000 046 33347.10 381.07 2315.07 30.04 2012-02-15 03:09:11.000 046 33347.07 381.09 2315.12 30.04 2012-02-15 03:09:12.000 046 33347.12 381.11 2315.08 30.04 2012-02-15 03:09:12.000 046 33347.06 381.08 2315.21 30.04 2012-02-15 03:09:14.000 046 33347.02 381.05 2315.17 30.04 2012-02-15 03:09:15.000 046 33347.08 381.08 2315.12 30.04 2012-02-15 03:09:16.000 046 33347.06 381.05 2315.17 30.04 2012-02-15 03:09:17.000 046 33347.10 381.08 2315.10 30.04 2012-02-15 03:09:18.000 046 33347.07 381.04 2315.14 30.04 2012-02-15 03:09:19.000 046 33347.09 381.04 2315.15 30.04 2012-02-15 03:09:20.000 046 33346.94 381.00 2315.16 30.04 2012-02-15 03:09:21.000 046 33347.02 381.05 2315.09 30.04 2012-02-15 03:09:22.000 046 33347.01 381.03 2315.09 30.04 2012-02-15 03:09:23.000 046 33347.02 381.07 2315.10 30.04 2012-02-15 03:09:24.000 046 33347.02 381.04 2315.07 30.04 2012-02-15 03:09:25.000 046 33346.97 381.06 2315.03 30.04 2012-02-15 03:09:25.000 046 33346.97 381.03 2315.01 30.04 2012-02-15 03:09:27.000 046 33346.96 381.04 2315.03 30.04 2012-02-15 03:09:28.000 046 33346.97 381.01 2315.04 30.04 2012-02-15 03:09:29.000 046 33346.98 380.98 2315.11 30.04 2012-02-15 03:09:30.000 046 33346.94 380.98 2315.10 30.04 2012-02-15 03:09:31.000 046 33346.98 380.98 2315.13 30.04 2012-02-15 03:09:32.000 046 33346.96 381.01 2315.13 30.04 2012-02-15 03:09:33.000 046 33346.89 380.97 2315.13 30.04 2012-02-15 03:09:34.000 046 33346.92 380.95 2315.16 30.04 2012-02-15 03:09:35.000 046 33346.94 381.00 2315.20 30.04 2012-02-15 03:09:36.000 046 33346.96 380.97 2315.14 30.04 2012-02-15 03:09:37.000 046 33346.96 380.96 2315.16 30.04 2012-02-15 03:09:38.000 046 33346.84 380.93 2315.15 30.04 2012-02-15 03:09:39.000 046 33346.90 380.95 2315.19 30.04 2012-02-15 03:09:40.000 046 33346.94 380.94 2315.09 30.04 2012-02-15 03:09:41.000 046 33346.88 380.97 2315.11 30.04 2012-02-15 03:09:42.000 046 33346.78 380.96 2315.04 30.04 2012-02-15 03:09:43.000 046 33346.96 380.99 2315.17 30.04 2012-02-15 03:09:44.000 046 33346.92 380.98 2315.14 30.04 2012-02-15 03:09:45.000 046 33346.89 380.94 2315.12 30.04 2012-02-15 03:09:46.000 046 33346.86 380.98 2315.12 30.04 2012-02-15 03:09:47.000 046 33346.92 380.98 2315.16 30.04 2012-02-15 03:09:48.000 046 33346.89 380.98 2315.19 30.04 2012-02-15 03:09:49.000 046 33346.86 380.95 2315.25 30.04 2012-02-15 03:09:50.000 046 33346.86 380.97 2315.20 30.04 2012-02-15 03:09:51.000 046 33346.89 381.03 2315.09 30.04 2012-02-15 03:09:52.000 046 33346.81 380.95 2315.19 30.04 2012-02-15 03:09:53.000 046 33346.87 381.00 2315.17 30.04 2012-02-15 03:09:54.000 046 33346.84 380.98 2315.20 30.04 2012-02-15 03:09:55.000 046 33346.79 380.98 2315.24 30.04 2012-02-15 03:09:56.000 046 33346.77 380.95 2315.17 30.04 2012-02-15 03:09:57.000 046 33346.78 380.95 2315.19 30.04 2012-02-15 03:09:58.000 046 33346.75 381.02 2315.18 30.04 2012-02-15 03:09:59.000 046 33346.71 380.96 2315.09 30.04 2012-02-15 03:10:00.000 046 33346.90 381.01 2315.21 30.04 2012-02-15 03:10:01.000 046 33346.71 381.04 2315.11 30.04 2012-02-15 03:10:02.000 046 33346.68 380.97 2315.08 30.04 2012-02-15 03:10:03.000 046 33346.77 381.04 2315.17 30.04 2012-02-15 03:10:04.000 046 33346.74 381.00 2315.19 30.04 2012-02-15 03:10:05.000 046 33346.69 381.04 2315.14 30.04 2012-02-15 03:10:06.000 046 33346.78 380.97 2315.13 30.04 2012-02-15 03:10:06.000 046 33346.76 381.02 2315.23 30.04 2012-02-15 03:10:08.000 046 33346.71 381.02 2315.19 30.04 2012-02-15 03:10:09.000 046 33346.71 381.00 2315.22 30.04 2012-02-15 03:10:10.000 046 33346.69 381.00 2315.23 30.04 2012-02-15 03:10:11.000 046 33346.60 381.00 2315.17 30.04 2012-02-15 03:10:12.000 046 33346.66 380.98 2315.22 30.04 2012-02-15 03:10:13.000 046 33346.62 381.02 2315.24 30.04 2012-02-15 03:10:14.000 046 33346.61 380.98 2315.21 30.04 2012-02-15 03:10:15.000 046 33346.62 381.00 2315.24 30.04 2012-02-15 03:10:16.000 046 33346.58 380.97 2315.28 30.04 2012-02-15 03:10:17.000 046 33346.65 380.99 2315.24 30.04 2012-02-15 03:10:18.000 046 33346.57 381.00 2315.22 30.04 2012-02-15 03:10:19.000 046 33346.59 381.00 2315.22 30.04 2012-02-15 03:10:19.000 046 33346.52 381.00 2315.26 30.04 2012-02-15 03:10:21.000 046 33346.51 380.95 2315.30 30.04 2012-02-15 03:10:22.000 046 33346.61 380.95 2315.21 30.04 2012-02-15 03:10:23.000 046 33346.47 380.96 2315.26 30.04 2012-02-15 03:10:24.000 046 33346.42 380.98 2315.22 30.04 2012-02-15 03:10:25.000 046 33346.47 380.93 2315.16 30.04 2012-02-15 03:10:26.000 046 33346.39 380.96 2315.20 30.04 2012-02-15 03:10:27.000 046 33346.40 380.93 2315.28 30.04 2012-02-15 03:10:28.000 046 33346.38 380.93 2315.23 30.04 2012-02-15 03:10:29.000 046 33346.24 380.95 2315.19 30.04 2012-02-15 03:10:30.000 046 33346.34 380.92 2315.26 30.04 2012-02-15 03:10:31.000 046 33346.31 380.96 2315.29 30.04 2012-02-15 03:10:32.000 046 33346.23 380.94 2315.28 30.04 2012-02-15 03:10:33.000 046 33346.18 380.95 2315.27 30.04 2012-02-15 03:10:34.000 046 33346.24 380.91 2315.24 30.04 2012-02-15 03:10:35.000 046 33346.28 380.89 2315.33 30.04 2012-02-15 03:10:36.000 046 33346.25 380.85 2315.35 30.04 2012-02-15 03:10:37.000 046 33346.34 380.88 2315.28 30.04 2012-02-15 03:10:38.000 046 33346.24 380.86 2315.20 30.04 2012-02-15 03:10:39.000 046 33346.30 380.87 2315.34 30.04 2012-02-15 03:10:40.000 046 33346.34 380.86 2315.26 30.04 2012-02-15 03:10:41.000 046 33346.16 380.86 2315.26 30.04 2012-02-15 03:10:42.000 046 33346.39 380.83 2315.35 30.04 2012-02-15 03:10:43.000 046 33346.41 380.84 2315.32 30.04 2012-02-15 03:10:44.000 046 33346.31 380.82 2315.35 30.04 2012-02-15 03:10:45.000 046 33346.49 380.83 2315.29 30.04 2012-02-15 03:10:46.000 046 33346.50 380.79 2315.26 30.04 2012-02-15 03:10:47.000 046 33346.44 380.79 2315.36 30.04 2012-02-15 03:10:48.000 046 33346.53 380.76 2315.29 30.04 2012-02-15 03:10:49.000 046 33346.46 380.75 2315.26 30.04 2012-02-15 03:10:50.000 046 33346.45 380.73 2315.22 30.04 2012-02-15 03:10:51.000 046 33346.52 380.71 2315.37 30.04 2012-02-15 03:10:52.000 046 33346.36 380.73 2315.34 30.04 2012-02-15 03:10:53.000 046 33346.39 380.74 2315.18 30.04 2012-02-15 03:10:54.000 046 33346.31 380.73 2315.27 30.04 2012-02-15 03:10:55.000 046 33346.19 380.72 2315.30 30.04 2012-02-15 03:10:56.000 046 33346.12 380.74 2315.27 30.04 2012-02-15 03:10:57.000 046 33346.07 380.81 2315.25 30.04 2012-02-15 03:10:58.000 046 33345.98 380.81 2315.26 30.04 2012-02-15 03:10:59.000 046 33345.84 380.86 2315.26 30.04 2012-02-15 03:11:00.000 046 33345.90 380.84 2315.20 30.04 2012-02-15 03:11:00.000 046 33345.81 380.83 2315.29 30.04 2012-02-15 03:11:02.000 046 33345.81 380.83 2315.28 30.04 2012-02-15 03:11:03.000 046 33345.85 380.81 2315.32 30.04 2012-02-15 03:11:04.000 046 33345.84 380.83 2315.30 30.04 2012-02-15 03:11:05.000 046 33345.82 380.81 2315.32 30.04 2012-02-15 03:11:06.000 046 33345.90 380.87 2315.34 30.04 2012-02-15 03:11:07.000 046 33345.95 380.85 2315.34 30.04 2012-02-15 03:11:08.000 046 33346.01 380.84 2315.39 30.04 2012-02-15 03:11:09.000 046 33346.13 380.80 2315.38 30.04 2012-02-15 03:11:10.000 046 33346.15 380.77 2315.30 30.04 2012-02-15 03:11:11.000 046 33346.19 380.78 2315.41 30.04 2012-02-15 03:11:12.000 046 33346.40 380.76 2315.30 30.04 2012-02-15 03:11:13.000 046 33346.37 380.74 2315.41 30.04 2012-02-15 03:11:13.000 046 33346.45 380.70 2315.41 30.04 2012-02-15 03:11:15.000 046 33346.63 380.75 2315.35 30.04 2012-02-15 03:11:16.000 046 33346.63 380.72 2315.35 30.04 2012-02-15 03:11:17.000 046 33346.59 380.72 2315.35 30.04 2012-02-15 03:11:18.000 046 33346.75 380.72 2315.31 30.04 2012-02-15 03:11:19.000 046 33346.68 380.70 2315.31 30.04 2012-02-15 03:11:20.000 046 33346.68 380.72 2315.24 30.04 2012-02-15 03:11:21.000 046 33346.72 380.73 2315.27 30.04 2012-02-15 03:11:22.000 046 33346.73 380.69 2315.33 30.04 2012-02-15 03:11:23.000 046 33346.71 380.68 2315.20 30.04 2012-02-15 03:11:24.000 046 33346.72 380.71 2315.20 30.04 2012-02-15 03:11:25.000 046 33346.88 380.68 2315.16 30.04 2012-02-15 03:11:26.000 046 33346.70 380.69 2315.17 30.04 2012-02-15 03:11:27.000 046 33346.64 380.71 2315.26 30.04 2012-02-15 03:11:28.000 046 33346.72 380.74 2315.19 30.04 2012-02-15 03:11:29.000 046 33346.62 380.72 2315.24 30.04 2012-02-15 03:11:30.000 046 33346.57 380.71 2315.26 30.04 2012-02-15 03:11:31.000 046 33346.73 380.69 2315.22 30.04 2012-02-15 03:11:32.000 046 33346.58 380.70 2315.20 30.04 2012-02-15 03:11:33.000 046 33346.59 380.70 2315.15 30.04 2012-02-15 03:11:34.000 046 33346.55 380.70 2315.13 30.04 2012-02-15 03:11:35.000 046 33346.47 380.67 2315.16 30.04 2012-02-15 03:11:36.000 046 33346.62 380.74 2315.24 30.04 2012-02-15 03:11:37.000 046 33346.52 380.75 2315.18 30.04 2012-02-15 03:11:38.000 046 33346.53 380.77 2315.16 30.04 2012-02-15 03:11:39.000 046 33346.50 380.79 2315.20 30.04 2012-02-15 03:11:40.000 046 33346.45 380.77 2315.20 30.04 2012-02-15 03:11:41.000 046 33346.42 380.69 2315.13 30.04 2012-02-15 03:11:42.000 046 33346.58 380.78 2315.17 30.04 2012-02-15 03:11:43.000 046 33346.50 380.78 2315.23 30.04 2012-02-15 03:11:44.000 046 33346.47 380.78 2315.22 30.04 2012-02-15 03:11:45.000 046 33346.44 380.83 2315.16 30.04 2012-02-15 03:11:46.000 046 33346.44 380.78 2315.17 30.04 2012-02-15 03:11:47.000 046 33346.40 380.81 2315.20 30.04 2012-02-15 03:11:48.000 046 33346.36 380.87 2315.16 30.04 2012-02-15 03:11:49.000 046 33346.39 380.82 2315.18 30.04 2012-02-15 03:11:50.000 046 33346.35 380.85 2315.19 30.04 2012-02-15 03:11:51.000 046 33346.38 380.86 2315.28 30.04 2012-02-15 03:11:52.000 046 33346.38 380.83 2315.19 30.04 2012-02-15 03:11:53.000 046 33346.42 380.88 2315.21 30.04 2012-02-15 03:11:54.000 046 33346.22 380.89 2315.23 30.04 2012-02-15 03:11:54.000 046 33346.28 380.88 2315.20 30.04 2012-02-15 03:11:56.000 046 33346.23 380.89 2315.26 30.04 2012-02-15 03:11:57.000 046 33346.21 380.91 2315.23 30.04 2012-02-15 03:11:58.000 046 33346.10 380.93 2315.24 30.04 2012-02-15 03:11:59.000 046 33346.26 380.92 2315.23 30.04 2012-02-15 03:12:00.000 046 33346.13 380.90 2315.26 30.04 2012-02-15 03:12:01.000 046 33346.08 380.91 2315.36 30.04 2012-02-15 03:12:02.000 046 33346.04 380.93 2315.29 30.04 2012-02-15 03:12:03.000 046 33346.12 380.94 2315.28 30.04 2012-02-15 03:12:04.000 046 33346.11 380.95 2315.27 30.04 2012-02-15 03:12:05.000 046 33346.03 380.94 2315.35 30.04 2012-02-15 03:12:06.000 046 33346.11 380.93 2315.39 30.04 2012-02-15 03:12:07.000 046 33345.97 380.92 2315.37 30.04 2012-02-15 03:12:07.000 046 33346.06 380.89 2315.34 30.04 2012-02-15 03:12:09.000 046 33346.13 380.92 2315.38 30.04 2012-02-15 03:12:10.000 046 33346.13 380.91 2315.41 30.04 2012-02-15 03:12:11.000 046 33346.03 380.89 2315.36 30.04 2012-02-15 03:12:12.000 046 33346.07 380.92 2315.34 30.04 2012-02-15 03:12:13.000 046 33346.10 380.91 2315.36 30.04 2012-02-15 03:12:14.000 046 33346.03 380.92 2315.29 30.04 2012-02-15 03:12:15.000 046 33346.08 380.92 2315.34 30.04 2012-02-15 03:12:16.000 046 33346.04 380.90 2315.42 30.04 2012-02-15 03:12:17.000 046 33346.13 380.87 2315.47 30.04 2012-02-15 03:12:18.000 046 33346.07 380.90 2315.29 30.04 2012-02-15 03:12:19.000 046 33346.13 380.88 2315.33 30.04 2012-02-15 03:12:20.000 046 33346.08 380.85 2315.34 30.04 2012-02-15 03:12:21.000 046 33346.16 380.85 2315.36 30.04 2012-02-15 03:12:22.000 046 33346.22 380.86 2315.44 30.04 2012-02-15 03:12:23.000 046 33346.24 380.82 2315.46 30.04 2012-02-15 03:12:24.000 046 33346.25 380.83 2315.39 30.04 2012-02-15 03:12:25.000 046 33346.25 380.83 2315.35 30.04 2012-02-15 03:12:26.000 046 33346.24 380.80 2315.40 30.04 2012-02-15 03:12:27.000 046 33346.22 380.84 2315.42 30.04 2012-02-15 03:12:28.000 046 33346.33 380.85 2315.39 30.04 2012-02-15 03:12:29.000 046 33346.31 380.85 2315.28 30.04 2012-02-15 03:12:30.000 046 33346.24 380.82 2315.33 30.04 2012-02-15 03:12:31.000 046 33346.31 380.84 2315.33 30.04 2012-02-15 03:12:32.000 046 33346.23 380.87 2315.29 30.04 2012-02-15 03:12:33.000 046 33346.30 380.87 2315.37 30.04 2012-02-15 03:12:34.000 046 33346.40 380.83 2315.34 30.04 2012-02-15 03:12:35.000 046 33346.32 380.86 2315.35 30.04 2012-02-15 03:12:36.000 046 33346.37 380.89 2315.37 30.04 2012-02-15 03:12:37.000 046 33346.35 380.89 2315.26 30.04 2012-02-15 03:12:38.000 046 33346.37 380.87 2315.25 30.04 2012-02-15 03:12:39.000 046 33346.36 380.83 2315.27 30.04 2012-02-15 03:12:40.000 046 33346.27 380.85 2315.39 30.04 2012-02-15 03:12:41.000 046 33346.42 380.85 2315.34 30.04 2012-02-15 03:12:42.000 046 33346.29 380.91 2315.28 30.04 2012-02-15 03:12:43.000 046 33346.36 380.90 2315.34 30.04 2012-02-15 03:12:44.000 046 33346.37 380.88 2315.37 30.04 2012-02-15 03:12:45.000 046 33346.39 380.87 2315.38 30.04 2012-02-15 03:12:46.000 046 33346.32 380.89 2315.38 30.04 2012-02-15 03:12:47.000 046 33346.35 380.90 2315.35 30.04 2012-02-15 03:12:48.000 046 33346.37 380.89 2315.35 30.04 2012-02-15 03:12:48.000 046 33346.31 380.97 2315.23 30.04 2012-02-15 03:12:50.000 046 33346.36 380.96 2315.24 30.04 2012-02-15 03:12:51.000 046 33346.39 380.93 2315.32 30.04 2012-02-15 03:12:52.000 046 33346.38 380.97 2315.33 30.04 2012-02-15 03:12:53.000 046 33346.29 380.97 2315.29 30.04 2012-02-15 03:12:54.000 046 33346.28 380.95 2315.27 30.04 2012-02-15 03:12:55.000 046 33346.26 380.96 2315.35 30.04 2012-02-15 03:12:56.000 046 33346.36 380.99 2315.33 30.04 2012-02-15 03:12:57.000 046 33346.34 380.99 2315.30 30.04 2012-02-15 03:12:58.000 046 33346.37 381.02 2315.27 30.04 2012-02-15 03:12:59.000 046 33346.38 381.00 2315.26 30.04 2012-02-15 03:13:00.000 046 33346.36 380.98 2315.24 30.04 2012-02-15 03:13:01.000 046 33346.47 381.00 2315.27 30.04 2012-02-15 03:13:01.000 046 33346.27 381.03 2315.42 30.04 2012-02-15 03:13:03.000 046 33346.29 381.04 2315.37 30.04 2012-02-15 03:13:04.000 046 33346.47 381.05 2315.36 30.04 2012-02-15 03:13:05.000 046 33346.35 381.04 2315.35 30.04 2012-02-15 03:13:06.000 046 33346.39 381.03 2315.36 30.04 2012-02-15 03:13:07.000 046 33346.28 381.11 2315.35 30.04 2012-02-15 03:13:08.000 046 33346.43 381.06 2315.29 30.04 2012-02-15 03:13:09.000 046 33346.37 381.12 2315.26 30.04 2012-02-15 03:13:10.000 046 33346.34 381.10 2315.36 30.04 2012-02-15 03:13:11.000 046 33346.40 381.14 2315.33 30.04 2012-02-15 03:13:12.000 046 33346.37 381.15 2315.32 30.04 2012-02-15 03:13:13.000 046 33346.40 381.12 2315.35 30.04 2012-02-15 03:13:14.000 046 33346.46 381.09 2315.30 30.04 2012-02-15 03:13:15.000 046 33346.42 381.13 2315.31 30.04 2012-02-15 03:13:16.000 046 33346.36 381.12 2315.36 30.04 2012-02-15 03:13:17.000 046 33346.36 381.13 2315.38 30.04 2012-02-15 03:13:18.000 046 33346.37 381.16 2315.35 30.04 2012-02-15 03:13:19.000 046 33346.25 381.18 2315.41 30.04 2012-02-15 03:13:20.000 046 33346.33 381.15 2315.54 30.04 2012-02-15 03:13:21.000 046 33346.25 381.16 2315.38 30.04 2012-02-15 03:13:22.000 046 33346.30 381.23 2315.41 30.04 2012-02-15 03:13:23.000 046 33346.31 381.15 2315.37 30.04 2012-02-15 03:13:24.000 046 33346.32 381.20 2315.38 30.04 2012-02-15 03:13:25.000 046 33346.27 381.22 2315.38 30.04 2012-02-15 03:13:26.000 046 33346.29 381.19 2315.47 30.04 2012-02-15 03:13:27.000 046 33346.28 381.21 2315.42 30.04 2012-02-15 03:13:28.000 046 33346.33 381.23 2315.41 30.04 2012-02-15 03:13:29.000 046 33346.25 381.28 2315.39 30.04 2012-02-15 03:13:30.000 046 33346.22 381.21 2315.49 30.04 2012-02-15 03:13:31.000 046 33346.24 381.22 2315.41 30.04 2012-02-15 03:13:32.000 046 33346.31 381.25 2315.45 30.04 2012-02-15 03:13:33.000 046 33346.21 381.26 2315.44 30.04 2012-02-15 03:13:34.000 046 33346.21 381.28 2315.44 30.04 2012-02-15 03:13:35.000 046 33346.18 381.29 2315.48 30.04 2012-02-15 03:13:36.000 046 33346.26 381.26 2315.55 30.04 2012-02-15 03:13:37.000 046 33346.20 381.22 2315.40 30.04 2012-02-15 03:13:38.000 046 33346.32 381.29 2315.45 30.04 2012-02-15 03:13:39.000 046 33346.21 381.29 2315.53 30.04 2012-02-15 03:13:40.000 046 33346.20 381.23 2315.42 30.04 2012-02-15 03:13:41.000 046 33346.21 381.26 2315.51 30.04 2012-02-15 03:13:42.000 046 33346.23 381.27 2315.51 30.04 2012-02-15 03:13:42.000 046 33346.13 381.33 2315.47 30.04 2012-02-15 03:13:44.000 046 33346.28 381.31 2315.35 30.04 2012-02-15 03:13:45.000 046 33346.21 381.32 2315.45 30.04 2012-02-15 03:13:46.000 046 33346.24 381.29 2315.44 30.04 2012-02-15 03:13:47.000 046 33346.15 381.31 2315.50 30.04 2012-02-15 03:13:48.000 046 33346.21 381.32 2315.52 30.04 2012-02-15 03:13:49.000 046 33346.18 381.29 2315.44 30.04 2012-02-15 03:13:50.000 046 33346.21 381.29 2315.41 30.04 2012-02-15 03:13:51.000 046 33346.20 381.28 2315.44 30.04 2012-02-15 03:13:52.000 046 33346.17 381.26 2315.41 30.04 2012-02-15 03:13:53.000 046 33346.21 381.28 2315.51 30.04 2012-02-15 03:13:54.000 046 33346.24 381.24 2315.43 30.04 2012-02-15 03:13:55.000 046 33346.13 381.28 2315.41 30.04 2012-02-15 03:13:55.000 046 33346.24 381.28 2315.47 30.04 2012-02-15 03:13:57.000 046 33346.13 381.23 2315.48 30.04 2012-02-15 03:13:58.000 046 33346.24 381.27 2315.47 30.04 2012-02-15 03:13:59.000 046 33346.25 381.25 2315.46 30.04 2012-02-15 03:14:00.000 046 33346.34 381.25 2315.52 30.04 2012-02-15 03:14:01.000 046 33346.20 381.25 2315.47 30.04 2012-02-15 03:14:02.000 046 33346.25 381.20 2315.51 30.04 2012-02-15 03:14:03.000 046 33346.29 381.21 2315.52 30.04 2012-02-15 03:14:04.000 046 33346.29 381.22 2315.52 30.04 2012-02-15 03:14:05.000 046 33346.24 381.24 2315.44 30.04 2012-02-15 03:14:06.000 046 33346.24 381.27 2315.51 30.04 2012-02-15 03:14:07.000 046 33346.34 381.23 2315.41 30.04 2012-02-15 03:14:08.000 046 33346.39 381.23 2315.51 30.04 2012-02-15 03:14:09.000 046 33346.32 381.23 2315.48 30.04 2012-02-15 03:14:10.000 046 33346.30 381.27 2315.48 30.04 2012-02-15 03:14:11.000 046 33346.33 381.23 2315.55 30.04 2012-02-15 03:14:12.000 046 33346.29 381.26 2315.42 30.04 2012-02-15 03:14:13.000 046 33346.32 381.22 2315.44 30.04 2012-02-15 03:14:14.000 046 33346.41 381.20 2315.55 30.04 2012-02-15 03:14:15.000 046 33346.35 381.23 2315.57 30.04 2012-02-15 03:14:16.000 046 33346.29 381.23 2315.38 30.04 2012-02-15 03:14:17.000 046 33346.39 381.20 2315.46 30.04 2012-02-15 03:14:18.000 046 33346.31 381.21 2315.49 30.04 2012-02-15 03:14:19.000 046 33346.28 381.20 2315.48 30.04 2012-02-15 03:14:20.000 046 33346.37 381.21 2315.53 30.04 2012-02-15 03:14:21.000 046 33346.34 381.20 2315.49 30.04 2012-02-15 03:14:22.000 046 33346.29 381.20 2315.44 30.04 2012-02-15 03:14:23.000 046 33346.32 381.20 2315.47 30.04 2012-02-15 03:14:24.000 046 33346.34 381.22 2315.45 30.04 2012-02-15 03:14:25.000 046 33346.31 381.18 2315.54 30.04 2012-02-15 03:14:26.000 046 33346.28 381.18 2315.48 30.04 2012-02-15 03:14:27.000 046 33346.36 381.15 2315.51 30.04 2012-02-15 03:14:28.000 046 33346.27 381.15 2315.53 30.04 2012-02-15 03:14:29.000 046 33346.26 381.14 2315.41 30.04 2012-02-15 03:14:30.000 046 33346.23 381.12 2315.42 30.04 2012-02-15 03:14:31.000 046 33346.37 381.13 2315.43 30.04 2012-02-15 03:14:32.000 046 33346.33 381.11 2315.51 30.04 2012-02-15 03:14:33.000 046 33346.37 381.09 2315.45 30.04 2012-02-15 03:14:34.000 046 33346.29 381.14 2315.41 30.04 2012-02-15 03:14:35.000 046 33346.39 381.09 2315.41 30.04 2012-02-15 03:14:36.000 046 33346.34 381.09 2315.42 30.04 2012-02-15 03:14:36.000 046 33346.36 381.05 2315.47 30.04 2012-02-15 03:14:38.000 046 33346.24 381.07 2315.34 30.04 2012-02-15 03:14:39.000 046 33346.22 381.05 2315.32 30.04 2012-02-15 03:14:40.000 046 33346.29 381.05 2315.36 30.04 2012-02-15 03:14:41.000 046 33346.37 381.08 2315.48 30.04 2012-02-15 03:14:42.000 046 33346.48 381.05 2315.38 30.04 2012-02-15 03:14:43.000 046 33346.39 381.09 2315.30 30.04 2012-02-15 03:14:44.000 046 33346.41 381.07 2315.36 30.04 2012-02-15 03:14:45.000 046 33346.40 381.10 2315.34 30.04 2012-02-15 03:14:46.000 046 33346.45 381.06 2315.50 30.04 2012-02-15 03:14:47.000 046 33346.44 381.09 2315.41 30.04 2012-02-15 03:14:48.000 046 33346.48 381.13 2315.39 30.04 2012-02-15 03:14:49.000 046 33346.39 381.07 2315.36 30.04 2012-02-15 03:14:49.000 046 33346.43 381.09 2315.25 30.04 2012-02-15 03:14:51.000 046 33346.36 381.08 2315.29 30.04 2012-02-15 03:14:52.000 046 33346.40 381.05 2315.33 30.04 2012-02-15 03:14:53.000 046 33346.44 381.03 2315.26 30.04 2012-02-15 03:14:54.000 046 33346.35 381.07 2315.42 30.04 2012-02-15 03:14:55.000 046 33346.39 381.02 2315.36 30.04 2012-02-15 03:14:56.000 046 33346.50 381.05 2315.28 30.04 2012-02-15 03:14:57.000 046 33346.52 381.05 2315.27 30.04 2012-02-15 03:14:58.000 046 33346.41 381.04 2315.39 30.04 2012-02-15 03:14:59.000 046 33346.41 381.05 2315.36 30.04 2012-02-15 03:15:00.000 046 33346.40 381.07 2315.39 30.04 2012-02-15 03:15:01.000 046 33346.44 381.02 2315.35 30.04 2012-02-15 03:15:02.000 046 33346.29 381.05 2315.32 30.04 2012-02-15 03:15:03.000 046 33346.35 381.09 2315.38 30.04 2012-02-15 03:15:04.000 046 33346.35 381.07 2315.36 30.04 2012-02-15 03:15:05.000 046 33346.34 381.04 2315.29 30.04 2012-02-15 03:15:06.000 046 33346.32 381.05 2315.34 30.04 2012-02-15 03:15:07.000 046 33346.40 381.01 2315.36 30.04 2012-02-15 03:15:08.000 046 33346.36 381.04 2315.35 30.04 2012-02-15 03:15:09.000 046 33346.36 381.05 2315.32 30.04 2012-02-15 03:15:10.000 046 33346.37 381.04 2315.35 30.04 2012-02-15 03:15:11.000 046 33346.24 381.01 2315.33 30.04 2012-02-15 03:15:12.000 046 33346.24 381.00 2315.29 30.04 2012-02-15 03:15:13.000 046 33346.37 381.02 2315.31 30.04 2012-02-15 03:15:14.000 046 33346.25 380.99 2315.35 30.04 2012-02-15 03:15:15.000 046 33346.27 381.00 2315.34 30.04 2012-02-15 03:15:16.000 046 33346.34 380.99 2315.37 30.04 2012-02-15 03:15:17.000 046 33346.30 381.00 2315.31 30.04 2012-02-15 03:15:18.000 046 33346.36 380.95 2315.28 30.04 2012-02-15 03:15:19.000 046 33346.34 380.99 2315.39 30.04 2012-02-15 03:15:20.000 046 33346.22 381.00 2315.41 30.04 2012-02-15 03:15:21.000 046 33346.31 380.98 2315.38 30.04 2012-02-15 03:15:22.000 046 33346.30 380.99 2315.36 30.04 2012-02-15 03:15:23.000 046 33346.30 380.99 2315.36 30.04 2012-02-15 03:15:24.000 046 33346.24 381.00 2315.36 30.04 2012-02-15 03:15:25.000 046 33346.28 381.00 2315.34 30.04 2012-02-15 03:15:26.000 046 33346.35 381.00 2315.38 30.04 2012-02-15 03:15:27.000 046 33346.31 380.97 2315.34 30.04 2012-02-15 03:15:28.000 046 33346.36 381.01 2315.34 30.04 2012-02-15 03:15:29.000 046 33346.31 381.00 2315.33 30.04 2012-02-15 03:15:30.000 046 33346.29 381.01 2315.34 30.04 2012-02-15 03:15:30.000 046 33346.31 381.05 2315.31 30.04 2012-02-15 03:15:32.000 046 33346.28 381.00 2315.31 30.04 2012-02-15 03:15:33.000 046 33346.22 380.97 2315.26 30.04 2012-02-15 03:15:34.000 046 33346.26 381.04 2315.32 30.04 2012-02-15 03:15:35.000 046 33346.26 380.99 2315.29 30.04 2012-02-15 03:15:36.000 046 33346.25 381.03 2315.32 30.04 2012-02-15 03:15:37.000 046 33346.26 381.05 2315.28 30.04 2012-02-15 03:15:38.000 046 33346.23 381.03 2315.32 30.04 2012-02-15 03:15:39.000 046 33346.25 381.04 2315.27 30.04 2012-02-15 03:15:40.000 046 33346.26 381.03 2315.28 30.04 2012-02-15 03:15:41.000 046 33346.29 381.07 2315.40 30.04 2012-02-15 03:15:42.000 046 33346.26 381.10 2315.33 30.04 2012-02-15 03:15:43.000 046 33346.26 381.04 2315.30 30.04 2012-02-15 03:15:43.000 046 33346.32 381.07 2315.29 30.04 2012-02-15 03:15:45.000 046 33346.35 381.06 2315.35 30.04 2012-02-15 03:15:46.000 046 33346.26 381.06 2315.38 30.04 2012-02-15 03:15:47.000 046 33346.27 381.09 2315.31 30.04 2012-02-15 03:15:48.000 046 33346.29 381.10 2315.37 30.04 2012-02-15 03:15:49.000 046 33346.31 381.11 2315.38 30.04 2012-02-15 03:15:50.000 046 33346.34 381.07 2315.34 30.04 2012-02-15 03:15:51.000 046 33346.30 381.04 2315.35 30.04 2012-02-15 03:15:52.000 046 33346.27 381.08 2315.34 30.04 2012-02-15 03:15:53.000 046 33346.30 381.10 2315.30 30.04 2012-02-15 03:15:54.000 046 33346.33 381.10 2315.29 30.04 2012-02-15 03:15:55.000 046 33346.29 381.12 2315.30 30.04 2012-02-15 03:15:56.000 046 33346.35 381.13 2315.35 30.04 2012-02-15 03:15:57.000 046 33346.32 381.09 2315.31 30.04 2012-02-15 03:15:58.000 046 33346.30 381.09 2315.36 30.04 2012-02-15 03:15:59.000 046 33346.23 381.08 2315.34 30.04 2012-02-15 03:16:00.000 046 33346.36 381.09 2315.28 30.04 2012-02-15 03:16:01.000 046 33346.32 381.14 2315.35 30.04 2012-02-15 03:16:02.000 046 33346.36 381.12 2315.30 30.04 2012-02-15 03:16:03.000 046 33346.29 381.09 2315.32 30.04 2012-02-15 03:16:04.000 046 33346.34 381.13 2315.29 30.04 2012-02-15 03:16:05.000 046 33346.34 381.16 2315.35 30.04 2012-02-15 03:16:06.000 046 33346.32 381.13 2315.39 30.04 2012-02-15 03:16:07.000 046 33346.40 381.17 2315.28 30.04 2012-02-15 03:16:08.000 046 33346.34 381.12 2315.30 30.04 2012-02-15 03:16:09.000 046 33346.25 381.11 2315.26 30.04 2012-02-15 03:16:10.000 046 33346.32 381.16 2315.28 30.04 2012-02-15 03:16:11.000 046 33346.26 381.13 2315.36 30.04 2012-02-15 03:16:12.000 046 33346.28 381.14 2315.28 30.04 2012-02-15 03:16:13.000 046 33346.37 381.17 2315.33 30.04 2012-02-15 03:16:14.000 046 33346.24 381.11 2315.41 30.04 2012-02-15 03:16:15.000 046 33346.41 381.13 2315.45 30.04 2012-02-15 03:16:16.000 046 33346.31 381.14 2315.30 30.04 2012-02-15 03:16:17.000 046 33346.36 381.12 2315.28 30.04 2012-02-15 03:16:18.000 046 33346.36 381.10 2315.34 30.04 2012-02-15 03:16:19.000 046 33346.32 381.08 2315.29 30.04 2012-02-15 03:16:20.000 046 33346.33 381.15 2315.29 30.04 2012-02-15 03:16:21.000 046 33346.28 381.10 2315.32 30.04 2012-02-15 03:16:22.000 046 33346.45 381.13 2315.36 30.04 2012-02-15 03:16:23.000 046 33346.36 381.08 2315.22 30.04 2012-02-15 03:16:24.000 046 33346.35 381.11 2315.37 30.04 2012-02-15 03:16:24.000 046 33346.27 381.08 2315.38 30.04 2012-02-15 03:16:26.000 046 33346.23 381.08 2315.35 30.04 2012-02-15 03:16:27.000 046 33346.26 381.08 2315.40 30.04 2012-02-15 03:16:28.000 046 33346.18 381.10 2315.32 30.04 2012-02-15 03:16:29.000 046 33346.23 381.05 2315.36 30.04 2012-02-15 03:16:30.000 046 33346.15 381.02 2315.40 30.04 2012-02-15 03:16:31.000 046 33346.21 381.06 2315.42 30.04 2012-02-15 03:16:32.000 046 33346.22 381.03 2315.38 30.04 2012-02-15 03:16:33.000 046 33346.16 381.04 2315.33 30.04 2012-02-15 03:16:34.000 046 33346.17 381.00 2315.30 30.04 2012-02-15 03:16:35.000 046 33346.19 381.02 2315.38 30.04 2012-02-15 03:16:36.000 046 33346.19 381.03 2315.40 30.04 2012-02-15 03:16:37.000 046 33346.26 381.03 2315.41 30.04 2012-02-15 03:16:37.000 046 33346.21 381.00 2315.34 30.04 2012-02-15 03:16:39.000 046 33346.15 381.01 2315.32 30.04 2012-02-15 03:16:40.000 046 33346.18 380.96 2315.35 30.04 2012-02-15 03:16:41.000 046 33346.18 380.97 2315.30 30.04 2012-02-15 03:16:42.000 046 33346.29 381.02 2315.33 30.04 2012-02-15 03:16:43.000 046 33346.05 380.99 2315.37 30.04 2012-02-15 03:16:44.000 046 33346.21 380.98 2315.39 30.04 2012-02-15 03:16:45.000 046 33346.18 380.95 2315.33 30.04 2012-02-15 03:16:46.000 046 33346.24 380.89 2315.32 30.04 2012-02-15 03:16:47.000 046 33346.15 380.90 2315.34 30.04 2012-02-15 03:16:48.000 046 33346.15 380.93 2315.39 30.04 2012-02-15 03:16:49.000 046 33346.11 380.89 2315.31 30.04 2012-02-15 03:16:50.000 046 33346.24 380.88 2315.31 30.04 2012-02-15 03:16:51.000 046 33346.18 380.94 2315.34 30.04 2012-02-15 03:16:52.000 046 33346.18 380.93 2315.28 30.04 2012-02-15 03:16:53.000 046 33346.18 380.91 2315.28 30.04 2012-02-15 03:16:54.000 046 33346.18 380.86 2315.29 30.04 2012-02-15 03:16:55.000 046 33346.22 380.87 2315.36 30.04 2012-02-15 03:16:56.000 046 33346.26 380.85 2315.30 30.04 2012-02-15 03:16:57.000 046 33346.22 380.85 2315.28 30.04 2012-02-15 03:16:58.000 046 33346.24 380.85 2315.29 30.04 2012-02-15 03:16:59.000 046 33346.18 380.85 2315.26 30.04 2012-02-15 03:17:00.000 046 33346.29 380.84 2315.29 30.04 2012-02-15 03:17:01.000 046 33346.22 380.81 2315.31 30.04 2012-02-15 03:17:02.000 046 33346.22 380.83 2315.28 30.04 2012-02-15 03:17:03.000 046 33346.27 380.76 2315.27 30.04 2012-02-15 03:17:04.000 046 33346.20 380.80 2315.39 30.04 2012-02-15 03:17:05.000 046 33346.18 380.81 2315.32 30.04 2012-02-15 03:17:06.000 046 33346.22 380.80 2315.19 30.04 2012-02-15 03:17:07.000 046 33346.32 380.80 2315.31 30.04 2012-02-15 03:17:08.000 046 33346.23 380.76 2315.25 30.04 2012-02-15 03:17:09.000 046 33346.17 380.75 2315.26 30.04 2012-02-15 03:17:10.000 046 33346.24 380.75 2315.30 30.04 2012-02-15 03:17:11.000 046 33346.30 380.76 2315.24 30.04 2012-02-15 03:17:12.000 046 33346.18 380.72 2315.29 30.04 2012-02-15 03:17:13.000 046 33346.28 380.72 2315.24 30.04 2012-02-15 03:17:14.000 046 33346.31 380.72 2315.22 30.04 2012-02-15 03:17:15.000 046 33346.31 380.71 2315.28 30.04 2012-02-15 03:17:16.000 046 33346.18 380.76 2315.23 30.04 2012-02-15 03:17:17.000 046 33346.24 380.72 2315.28 30.04 2012-02-15 03:17:18.000 046 33346.15 380.74 2315.22 30.04 2012-02-15 03:17:18.000 046 33346.26 380.75 2315.18 30.04 2012-02-15 03:17:20.000 046 33346.24 380.74 2315.17 30.04 2012-02-15 03:17:21.000 046 33346.24 380.74 2315.16 30.04 2012-02-15 03:17:22.000 046 33346.18 380.74 2315.22 30.04 2012-02-15 03:17:23.000 046 33346.15 380.69 2315.23 30.04 2012-02-15 03:17:24.000 046 33346.23 380.70 2315.24 30.04 2012-02-15 03:17:25.000 046 33346.19 380.70 2315.18 30.04 2012-02-15 03:17:26.000 046 33346.24 380.73 2315.22 30.04 2012-02-15 03:17:27.000 046 33346.16 380.70 2315.16 30.04 2012-02-15 03:17:28.000 046 33346.19 380.67 2315.14 30.04 2012-02-15 03:17:29.000 046 33346.17 380.67 2315.19 30.04 2012-02-15 03:17:30.000 046 33346.26 380.63 2315.26 30.04 2012-02-15 03:17:31.000 046 33346.12 380.65 2315.14 30.04 2012-02-15 03:17:31.000 046 33346.22 380.63 2315.21 30.04 2012-02-15 03:17:33.000 046 33346.16 380.59 2315.24 30.04 2012-02-15 03:17:34.000 046 33346.18 380.64 2315.20 30.04 2012-02-15 03:17:35.000 046 33346.16 380.63 2315.20 30.04 2012-02-15 03:17:36.000 046 33346.13 380.65 2315.22 30.04 2012-02-15 03:17:37.000 046 33346.18 380.63 2315.19 30.04 2012-02-15 03:17:38.000 046 33346.25 380.59 2315.19 30.04 2012-02-15 03:17:39.000 046 33346.21 380.58 2315.22 30.04 2012-02-15 03:17:40.000 046 33346.25 380.60 2315.29 30.04 2012-02-15 03:17:41.000 046 33346.24 380.62 2315.17 30.04 2012-02-15 03:17:42.000 046 33346.24 380.57 2315.21 30.04 2012-02-15 03:17:43.000 046 33346.14 380.62 2315.14 30.04 2012-02-15 03:17:44.000 046 33346.27 380.59 2315.17 30.04 2012-02-15 03:17:45.000 046 33346.19 380.59 2315.19 30.04 2012-02-15 03:17:46.000 046 33346.25 380.64 2315.16 30.04 2012-02-15 03:17:47.000 046 33346.24 380.58 2315.26 30.04 2012-02-15 03:17:48.000 046 33346.19 380.57 2315.25 30.04 2012-02-15 03:17:49.000 046 33346.20 380.57 2315.27 30.04 2012-02-15 03:17:50.000 046 33346.24 380.63 2315.22 30.04 2012-02-15 03:17:51.000 046 33346.19 380.59 2315.20 30.04 2012-02-15 03:17:52.000 046 33346.30 380.57 2315.11 30.04 2012-02-15 03:17:53.000 046 33346.19 380.56 2315.19 30.04 2012-02-15 03:17:54.000 046 33346.16 380.52 2315.20 30.04 2012-02-15 03:17:55.000 046 33346.28 380.56 2315.17 30.04 2012-02-15 03:17:56.000 046 33346.17 380.56 2315.11 30.04 2012-02-15 03:17:57.000 046 33346.19 380.62 2315.11 30.04 2012-02-15 03:17:58.000 046 33346.18 380.61 2315.10 30.04 2012-02-15 03:17:59.000 046 33346.16 380.57 2315.16 30.04 2012-02-15 03:18:00.000 046 33346.17 380.58 2315.16 30.04 2012-02-15 03:18:01.000 046 33346.14 380.57 2315.14 30.04 2012-02-15 03:18:02.000 046 33346.18 380.58 2315.26 30.04 2012-02-15 03:18:03.000 046 33346.09 380.58 2315.20 30.04 2012-02-15 03:18:04.000 046 33346.14 380.55 2315.22 30.04 2012-02-15 03:18:05.000 046 33346.15 380.56 2315.18 30.04 2012-02-15 03:18:06.000 046 33346.14 380.54 2315.22 30.04 2012-02-15 03:18:07.000 046 33346.18 380.52 2315.13 30.04 2012-02-15 03:18:08.000 046 33346.16 380.59 2315.08 30.04 2012-02-15 03:18:09.000 046 33346.17 380.57 2315.12 30.04 2012-02-15 03:18:10.000 046 33346.08 380.56 2315.17 30.04 2012-02-15 03:18:11.000 046 33346.20 380.54 2315.10 30.04 2012-02-15 03:18:12.000 046 33346.17 380.51 2315.16 30.04 2012-02-15 03:18:12.000 046 33346.28 380.55 2315.16 30.04 2012-02-15 03:18:14.000 046 33346.11 380.55 2315.14 30.04 2012-02-15 03:18:15.000 046 33346.09 380.56 2315.12 30.04 2012-02-15 03:18:16.000 046 33346.10 380.56 2315.18 30.04 2012-02-15 03:18:17.000 046 33346.13 380.58 2315.14 30.04 2012-02-15 03:18:18.000 046 33346.16 380.56 2315.15 30.04 2012-02-15 03:18:19.000 046 33346.10 380.61 2315.17 30.04 2012-02-15 03:18:20.000 046 33346.17 380.55 2315.16 30.04 2012-02-15 03:18:21.000 046 33346.18 380.54 2315.14 30.04 2012-02-15 03:18:22.000 046 33346.10 380.56 2315.18 30.04 2012-02-15 03:18:23.000 046 33346.18 380.57 2315.23 30.04 2012-02-15 03:18:24.000 046 33346.14 380.57 2315.17 30.04 2012-02-15 03:18:25.000 046 33346.17 380.57 2315.17 30.04 2012-02-15 03:18:25.000 046 33346.08 380.60 2315.16 30.04 2012-02-15 03:18:27.000 046 33346.06 380.61 2315.20 30.04 2012-02-15 03:18:28.000 046 33346.09 380.54 2315.21 30.04 2012-02-15 03:18:29.000 046 33346.06 380.53 2315.19 30.04 2012-02-15 03:18:30.000 046 33346.09 380.58 2315.19 30.04 2012-02-15 03:18:31.000 046 33346.07 380.52 2315.21 30.04 2012-02-15 03:18:32.000 046 33346.02 380.54 2315.26 30.04 2012-02-15 03:18:33.000 046 33346.00 380.52 2315.21 30.04 2012-02-15 03:18:34.000 046 33346.04 380.54 2315.12 30.04 2012-02-15 03:18:35.000 046 33346.11 380.54 2315.13 30.04 2012-02-15 03:18:36.000 046 33346.07 380.52 2315.19 30.04 2012-02-15 03:18:37.000 046 33346.04 380.56 2315.13 30.04 2012-02-15 03:18:38.000 046 33346.05 380.56 2315.13 30.04 2012-02-15 03:18:39.000 046 33346.00 380.53 2315.18 30.04 2012-02-15 03:18:40.000 046 33346.03 380.52 2315.12 30.04 2012-02-15 03:18:41.000 046 33346.03 380.56 2315.24 30.04 2012-02-15 03:18:42.000 046 33346.02 380.49 2315.19 30.04 2012-02-15 03:18:43.000 046 33346.04 380.52 2315.21 30.04 2012-02-15 03:18:44.000 046 33345.98 380.52 2315.14 30.04 2012-02-15 03:18:45.000 046 33346.00 380.52 2315.14 30.04 2012-02-15 03:18:46.000 046 33346.11 380.54 2315.07 30.04 2012-02-15 03:18:47.000 046 33346.14 380.52 2315.17 30.04 2012-02-15 03:18:48.000 046 33346.11 380.50 2315.23 30.04 2012-02-15 03:18:49.000 046 33346.09 380.49 2315.19 30.04 2012-02-15 03:18:50.000 046 33346.10 380.53 2315.14 30.04 2012-02-15 03:18:51.000 046 33346.00 380.52 2315.16 30.04 2012-02-15 03:18:52.000 046 33346.03 380.56 2315.22 30.04 2012-02-15 03:18:53.000 046 33346.05 380.53 2315.20 30.04 2012-02-15 03:18:54.000 046 33346.00 380.52 2315.16 30.04 2012-02-15 03:18:55.000 046 33346.06 380.50 2315.16 30.04 2012-02-15 03:18:56.000 046 33346.03 380.52 2315.14 30.04 2012-02-15 03:18:57.000 046 33346.09 380.54 2315.10 30.04 2012-02-15 03:18:58.000 046 33346.04 380.52 2315.19 30.04 2012-02-15 03:18:59.000 046 33345.95 380.58 2315.18 30.04 2012-02-15 03:19:00.000 046 33346.09 380.55 2315.14 30.04 2012-02-15 03:19:01.000 046 33346.15 380.56 2315.17 30.04 2012-02-15 03:19:02.000 046 33346.04 380.54 2315.11 30.04 2012-02-15 03:19:03.000 046 33346.04 380.55 2315.14 30.04 2012-02-15 03:19:04.000 046 33346.03 380.58 2315.21 30.04 2012-02-15 03:19:05.000 046 33346.06 380.58 2315.16 30.04 2012-02-15 03:19:06.000 046 33346.03 380.58 2315.14 30.04 2012-02-15 03:19:06.000 046 33346.00 380.58 2315.19 30.04 2012-02-15 03:19:08.000 046 33345.99 380.56 2315.17 30.04 2012-02-15 03:19:09.000 046 33346.03 380.56 2315.21 30.04 2012-02-15 03:19:10.000 046 33346.06 380.57 2315.22 30.04 2012-02-15 03:19:11.000 046 33346.06 380.55 2315.17 30.04 2012-02-15 03:19:12.000 046 33346.04 380.56 2315.26 30.04 2012-02-15 03:19:13.000 046 33346.00 380.56 2315.26 30.04 2012-02-15 03:19:14.000 046 33346.04 380.59 2315.22 30.04 2012-02-15 03:19:15.000 046 33345.91 380.57 2315.23 30.04 2012-02-15 03:19:16.000 046 33345.98 380.54 2315.14 30.04 2012-02-15 03:19:17.000 046 33346.01 380.57 2315.24 30.04 2012-02-15 03:19:18.000 046 33345.98 380.53 2315.22 30.04 2012-02-15 03:19:19.000 046 33345.88 380.58 2315.19 30.04 2012-02-15 03:19:19.000 046 33346.04 380.57 2315.22 30.04 2012-02-15 03:19:21.000 046 33345.92 380.55 2315.26 30.04 2012-02-15 03:19:22.000 046 33346.03 380.53 2315.15 30.04 2012-02-15 03:19:23.000 046 33345.91 380.56 2315.13 30.04 2012-02-15 03:19:24.000 046 33346.13 380.51 2315.13 30.04 2012-02-15 03:19:25.000 046 33345.94 380.58 2315.16 30.04 2012-02-15 03:19:26.000 046 33346.08 380.55 2315.14 30.04 2012-02-15 03:19:27.000 046 33345.97 380.58 2315.16 30.04 2012-02-15 03:19:28.000 046 33345.99 380.53 2315.25 30.04 2012-02-15 03:19:29.000 046 33346.00 380.53 2315.27 30.04 2012-02-15 03:19:30.000 046 33346.07 380.56 2315.24 30.04 2012-02-15 03:19:31.000 046 33345.95 380.55 2315.26 30.04 2012-02-15 03:19:32.000 046 33346.07 380.57 2315.20 30.04 2012-02-15 03:19:33.000 046 33346.07 380.58 2315.16 30.04 2012-02-15 03:19:34.000 046 33345.88 380.56 2315.19 30.04 2012-02-15 03:19:35.000 046 33345.97 380.56 2315.22 30.04 2012-02-15 03:19:36.000 046 33345.94 380.57 2315.24 30.04 2012-02-15 03:19:37.000 046 33346.01 380.56 2315.20 30.04 2012-02-15 03:19:38.000 046 33345.94 380.54 2315.28 30.04 2012-02-15 03:19:39.000 046 33345.93 380.56 2315.24 30.04 2012-02-15 03:19:40.000 046 33345.97 380.61 2315.16 30.04 2012-02-15 03:19:41.000 046 33345.89 380.54 2315.24 30.04 2012-02-15 03:19:42.000 046 33345.91 380.54 2315.24 30.04 2012-02-15 03:19:43.000 046 33345.97 380.56 2315.24 30.04 2012-02-15 03:19:44.000 046 33345.94 380.58 2315.22 30.04 2012-02-15 03:19:45.000 046 33345.92 380.58 2315.20 30.04 2012-02-15 03:19:46.000 046 33345.94 380.59 2315.24 30.04 2012-02-15 03:19:47.000 046 33346.01 380.59 2315.19 30.04 2012-02-15 03:19:48.000 046 33346.02 380.53 2315.26 30.04 2012-02-15 03:19:49.000 046 33346.00 380.59 2315.27 30.04 2012-02-15 03:19:50.000 046 33345.90 380.60 2315.30 30.04 2012-02-15 03:19:51.000 046 33345.95 380.59 2315.29 30.04 2012-02-15 03:19:52.000 046 33346.05 380.60 2315.20 30.04 2012-02-15 03:19:53.000 046 33345.93 380.56 2315.23 30.04 2012-02-15 03:19:54.000 046 33345.95 380.59 2315.26 30.04 2012-02-15 03:19:55.000 046 33346.00 380.59 2315.22 30.04 2012-02-15 03:19:56.000 046 33345.96 380.59 2315.24 30.04 2012-02-15 03:19:57.000 046 33345.96 380.58 2315.16 30.04 2012-02-15 03:19:58.000 046 33345.97 380.57 2315.28 30.04 2012-02-15 03:19:59.000 046 33345.99 380.58 2315.20 30.04 2012-02-15 03:20:00.000 046 33345.99 380.63 2315.29 30.04 2012-02-15 03:20:00.000 046 33345.82 380.59 2315.15 30.04 2012-02-15 03:20:02.000 046 33345.96 380.59 2315.23 30.04 2012-02-15 03:20:03.000 046 33345.93 380.59 2315.26 30.04 2012-02-15 03:20:04.000 046 33345.94 380.60 2315.25 30.04 2012-02-15 03:20:05.000 046 33345.85 380.58 2315.33 30.04 2012-02-15 03:20:06.000 046 33345.87 380.57 2315.30 30.04 2012-02-15 03:20:07.000 046 33345.88 380.61 2315.26 30.04 2012-02-15 03:20:08.000 046 33345.86 380.62 2315.26 30.04 2012-02-15 03:20:09.000 046 33345.90 380.63 2315.31 30.04 2012-02-15 03:20:10.000 046 33345.96 380.59 2315.28 30.04 2012-02-15 03:20:11.000 046 33346.03 380.62 2315.20 30.04 2012-02-15 03:20:12.000 046 33345.88 380.66 2315.16 30.04 2012-02-15 03:20:13.000 046 33345.86 380.62 2315.29 30.04 2012-02-15 03:20:13.000 046 33345.96 380.66 2315.26 30.04 2012-02-15 03:20:15.000 046 33345.82 380.67 2315.29 30.04 2012-02-15 03:20:16.000 046 33345.97 380.62 2315.28 30.04 2012-02-15 03:20:17.000 046 33345.93 380.63 2315.17 30.04 2012-02-15 03:20:18.000 046 33345.93 380.62 2315.24 30.04 2012-02-15 03:20:19.000 046 33345.97 380.67 2315.26 30.04 2012-02-15 03:20:20.000 046 33345.91 380.69 2315.26 30.04 2012-02-15 03:20:21.000 046 33345.97 380.66 2315.30 30.04 2012-02-15 03:20:22.000 046 33345.99 380.66 2315.30 30.04 2012-02-15 03:20:23.000 046 33346.00 380.66 2315.30 30.04 2012-02-15 03:20:24.000 046 33345.93 380.64 2315.26 30.04 2012-02-15 03:20:25.000 046 33345.87 380.69 2315.27 30.04 2012-02-15 03:20:26.000 046 33345.91 380.67 2315.28 30.04 2012-02-15 03:20:27.000 046 33345.93 380.64 2315.16 30.04 2012-02-15 03:20:28.000 046 33345.92 380.74 2315.22 30.04 2012-02-15 03:20:29.000 046 33345.95 380.69 2315.23 30.04 2012-02-15 03:20:30.000 046 33346.01 380.72 2315.24 30.04 2012-02-15 03:20:31.000 046 33346.04 380.69 2315.31 30.04 2012-02-15 03:20:32.000 046 33345.96 380.68 2315.24 30.04 2012-02-15 03:20:33.000 046 33345.81 380.64 2315.17 30.04 2012-02-15 03:20:34.000 046 33345.94 380.67 2315.26 30.04 2012-02-15 03:20:35.000 046 33345.97 380.71 2315.28 30.04 2012-02-15 03:20:36.000 046 33345.91 380.71 2315.24 30.04 2012-02-15 03:20:37.000 046 33345.86 380.69 2315.30 30.04 2012-02-15 03:20:38.000 046 33346.02 380.70 2315.30 30.04 2012-02-15 03:20:39.000 046 33345.91 380.70 2315.26 30.04 2012-02-15 03:20:40.000 046 33345.89 380.75 2315.34 30.04 2012-02-15 03:20:41.000 046 33345.93 380.72 2315.33 30.04 2012-02-15 03:20:42.000 046 33345.84 380.75 2315.26 30.04 2012-02-15 03:20:43.000 046 33345.96 380.73 2315.29 30.04 2012-02-15 03:20:44.000 046 33345.80 380.73 2315.23 30.04 2012-02-15 03:20:45.000 046 33345.82 380.71 2315.25 30.04 2012-02-15 03:20:46.000 046 33345.89 380.70 2315.28 30.04 2012-02-15 03:20:47.000 046 33345.89 380.72 2315.23 30.04 2012-02-15 03:20:48.000 046 33345.85 380.73 2315.32 30.04 2012-02-15 03:20:49.000 046 33345.87 380.74 2315.21 30.04 2012-02-15 03:20:50.000 046 33345.91 380.72 2315.27 30.04 2012-02-15 03:20:51.000 046 33345.88 380.73 2315.24 30.04 2012-02-15 03:20:52.000 046 33345.83 380.71 2315.28 30.04 2012-02-15 03:20:53.000 046 33345.87 380.73 2315.22 30.04 2012-02-15 03:20:54.000 046 33345.91 380.72 2315.29 30.04 2012-02-15 03:20:54.000 046 33345.85 380.70 2315.27 30.04 2012-02-15 03:20:56.000 046 33345.96 380.73 2315.29 30.04 2012-02-15 03:20:57.000 046 33345.87 380.73 2315.32 30.04 2012-02-15 03:20:58.000 046 33345.89 380.72 2315.24 30.04 2012-02-15 03:20:59.000 046 33345.94 380.76 2315.32 30.04 2012-02-15 03:21:00.000 046 33345.99 380.74 2315.34 30.04 2012-02-15 03:21:01.000 046 33345.96 380.74 2315.34 30.04 2012-02-15 03:21:02.000 046 33345.89 380.77 2315.33 30.04 2012-02-15 03:21:03.000 046 33345.89 380.75 2315.32 30.04 2012-02-15 03:21:04.000 046 33345.89 380.74 2315.25 30.04 2012-02-15 03:21:05.000 046 33345.91 380.72 2315.31 30.04 2012-02-15 03:21:06.000 046 33345.83 380.76 2315.28 30.04 2012-02-15 03:21:07.000 046 33345.96 380.76 2315.32 30.04 2012-02-15 03:21:07.000 046 33345.97 380.77 2315.30 30.04 2012-02-15 03:21:09.000 046 33345.80 380.78 2315.28 30.04 2012-02-15 03:21:10.000 046 33345.92 380.80 2315.33 30.04 2012-02-15 03:21:11.000 046 33345.93 380.81 2315.29 30.04 2012-02-15 03:21:12.000 046 33345.91 380.77 2315.34 30.04 2012-02-15 03:21:13.000 046 33345.88 380.83 2315.27 30.04 2012-02-15 03:21:14.000 046 33345.93 380.78 2315.34 30.04 2012-02-15 03:21:15.000 046 33345.92 380.79 2315.29 30.04 2012-02-15 03:21:16.000 046 33345.91 380.78 2315.28 30.04 2012-02-15 03:21:17.000 046 33345.88 380.79 2315.25 30.04 2012-02-15 03:21:18.000 046 33345.81 380.81 2315.29 30.04 2012-02-15 03:21:19.000 046 33345.85 380.78 2315.36 30.04 2012-02-15 03:21:20.000 046 33345.93 380.78 2315.35 30.04 2012-02-15 03:21:21.000 046 33345.90 380.78 2315.32 30.04 2012-02-15 03:21:22.000 046 33345.90 380.80 2315.26 30.04 2012-02-15 03:21:23.000 046 33345.96 380.81 2315.22 30.04 2012-02-15 03:21:24.000 046 33345.99 380.82 2315.30 30.04 2012-02-15 03:21:25.000 046 33345.93 380.80 2315.34 30.04 2012-02-15 03:21:26.000 046 33345.91 380.81 2315.29 30.04 2012-02-15 03:21:27.000 046 33345.90 380.83 2315.34 30.04 2012-02-15 03:21:28.000 046 33345.91 380.85 2315.25 30.04 2012-02-15 03:21:29.000 046 33345.90 380.82 2315.33 30.04 2012-02-15 03:21:30.000 046 33345.99 380.83 2315.26 30.04 2012-02-15 03:21:31.000 046 33345.93 380.82 2315.33 30.04 2012-02-15 03:21:32.000 046 33345.92 380.85 2315.39 30.04 2012-02-15 03:21:33.000 046 33345.86 380.82 2315.34 30.04 2012-02-15 03:21:34.000 046 33345.85 380.87 2315.31 30.04 2012-02-15 03:21:35.000 046 33345.87 380.87 2315.24 30.04 2012-02-15 03:21:36.000 046 33345.90 380.89 2315.33 30.04 2012-02-15 03:21:37.000 046 33345.82 380.86 2315.30 30.04 2012-02-15 03:21:38.000 046 33345.91 380.87 2315.41 30.04 2012-02-15 03:21:39.000 046 33345.84 380.85 2315.38 30.04 2012-02-15 03:21:40.000 046 33345.91 380.87 2315.29 30.04 2012-02-15 03:21:41.000 046 33345.91 380.90 2315.36 30.04 2012-02-15 03:21:42.000 046 33345.90 380.88 2315.35 30.04 2012-02-15 03:21:43.000 046 33345.74 380.87 2315.33 30.04 2012-02-15 03:21:44.000 046 33345.88 380.90 2315.38 30.04 2012-02-15 03:21:45.000 046 33345.85 380.87 2315.38 30.04 2012-02-15 03:21:46.000 046 33345.82 380.90 2315.28 30.04 2012-02-15 03:21:47.000 046 33345.87 380.89 2315.30 30.04 2012-02-15 03:21:48.000 046 33345.85 380.83 2315.29 30.04 2012-02-15 03:21:48.000 046 33345.78 380.89 2315.32 30.04 2012-02-15 03:21:50.000 046 33345.81 380.89 2315.35 30.04 2012-02-15 03:21:51.000 046 33345.78 380.91 2315.38 30.04 2012-02-15 03:21:52.000 046 33345.82 380.88 2315.37 30.04 2012-02-15 03:21:53.000 046 33345.87 380.88 2315.45 30.04 2012-02-15 03:21:54.000 046 33345.74 380.89 2315.32 30.04 2012-02-15 03:21:55.000 046 33345.89 380.91 2315.36 30.04 2012-02-15 03:21:56.000 046 33345.79 380.89 2315.28 30.04 2012-02-15 03:21:57.000 046 33345.76 380.88 2315.27 30.04 2012-02-15 03:21:58.000 046 33345.76 380.90 2315.29 30.04 2012-02-15 03:21:59.000 046 33345.81 380.87 2315.32 30.04 2012-02-15 03:22:00.000 046 33345.78 380.87 2315.40 30.04 2012-02-15 03:22:01.000 046 33345.69 380.92 2315.31 30.04 2012-02-15 03:22:01.000 046 33345.72 380.94 2315.28 30.04 2012-02-15 03:22:03.000 046 33345.75 380.91 2315.28 30.04 2012-02-15 03:22:04.000 046 33345.75 380.89 2315.26 30.04 2012-02-15 03:22:05.000 046 33345.78 380.90 2315.34 30.04 2012-02-15 03:22:06.000 046 33345.71 380.91 2315.36 30.04 2012-02-15 03:22:07.000 046 33345.78 380.94 2315.28 30.04 2012-02-15 03:22:08.000 046 33345.78 380.90 2315.29 30.04 2012-02-15 03:22:09.000 046 33345.71 380.90 2315.30 30.04 2012-02-15 03:22:10.000 046 33345.74 380.90 2315.38 30.04 2012-02-15 03:22:11.000 046 33345.78 380.86 2315.38 30.04 2012-02-15 03:22:12.000 046 33345.73 380.92 2315.28 30.04 2012-02-15 03:22:13.000 046 33345.75 380.87 2315.34 30.04 2012-02-15 03:22:14.000 046 33345.68 380.94 2315.34 30.04 2012-02-15 03:22:15.000 046 33345.71 380.94 2315.30 30.04 2012-02-15 03:22:16.000 046 33345.79 380.96 2315.34 30.04 2012-02-15 03:22:17.000 046 33345.82 380.91 2315.35 30.04 2012-02-15 03:22:18.000 046 33345.68 380.91 2315.42 30.04 2012-02-15 03:22:19.000 046 33345.77 380.94 2315.34 30.04 2012-02-15 03:22:20.000 046 33345.81 380.92 2315.28 30.04 2012-02-15 03:22:21.000 046 33345.76 380.93 2315.32 30.04 2012-02-15 03:22:22.000 046 33345.76 380.91 2315.33 30.04 2012-02-15 03:22:23.000 046 33345.74 380.91 2315.33 30.04 2012-02-15 03:22:24.000 046 33345.82 380.90 2315.26 30.04 2012-02-15 03:22:25.000 046 33345.78 380.93 2315.31 30.04 2012-02-15 03:22:26.000 046 33345.84 380.92 2315.36 30.04 2012-02-15 03:22:27.000 046 33345.79 380.90 2315.39 30.04 2012-02-15 03:22:28.000 046 33345.87 380.86 2315.38 30.04 2012-02-15 03:22:29.000 046 33345.83 380.92 2315.29 30.04 2012-02-15 03:22:30.000 046 33345.77 380.90 2315.40 30.04 2012-02-15 03:22:31.000 046 33345.76 380.94 2315.37 30.04 2012-02-15 03:22:32.000 046 33345.84 380.93 2315.32 30.04 2012-02-15 03:22:33.000 046 33345.81 380.91 2315.31 30.04 2012-02-15 03:22:34.000 046 33345.85 380.92 2315.34 30.04 2012-02-15 03:22:35.000 046 33345.86 380.90 2315.34 30.04 2012-02-15 03:22:36.000 046 33345.85 380.93 2315.33 30.04 2012-02-15 03:22:37.000 046 33345.91 380.92 2315.35 30.04 2012-02-15 03:22:38.000 046 33345.88 380.91 2315.32 30.04 2012-02-15 03:22:39.000 046 33345.85 380.86 2315.35 30.04 2012-02-15 03:22:40.000 046 33345.92 380.91 2315.29 30.04 2012-02-15 03:22:41.000 046 33345.87 380.90 2315.25 30.04 2012-02-15 03:22:42.000 046 33345.93 380.92 2315.38 30.04 2012-02-15 03:22:42.000 046 33345.94 380.91 2315.29 30.04 2012-02-15 03:22:44.000 046 33345.81 380.96 2315.33 30.04 2012-02-15 03:22:45.000 046 33345.87 380.92 2315.29 30.04 2012-02-15 03:22:46.000 046 33345.96 380.93 2315.38 30.04 2012-02-15 03:22:47.000 046 33345.93 380.94 2315.34 30.04 2012-02-15 03:22:48.000 046 33345.89 380.93 2315.27 30.04 2012-02-15 03:22:49.000 046 33345.97 380.94 2315.34 30.04 2012-02-15 03:22:50.000 046 33345.87 380.97 2315.30 30.04 2012-02-15 03:22:51.000 046 33345.87 380.96 2315.29 30.04 2012-02-15 03:22:52.000 046 33345.89 380.94 2315.27 30.04 2012-02-15 03:22:53.000 046 33345.90 380.94 2315.22 30.04 2012-02-15 03:22:54.000 046 33345.91 380.98 2315.34 30.04 2012-02-15 03:22:55.000 046 33345.88 380.94 2315.20 30.04 2012-02-15 03:22:55.000 046 33345.91 380.99 2315.30 30.04 2012-02-15 03:22:57.000 046 33345.90 380.98 2315.28 30.04 2012-02-15 03:22:58.000 046 33345.96 380.96 2315.30 30.04 2012-02-15 03:22:59.000 046 33345.91 380.94 2315.35 30.04 2012-02-15 03:23:00.000 046 33345.91 381.00 2315.29 30.04 2012-02-15 03:23:01.000 046 33346.01 380.99 2315.38 30.04 2012-02-15 03:23:02.000 046 33345.93 380.98 2315.31 30.04 2012-02-15 03:23:03.000 046 33345.97 380.98 2315.29 30.04 2012-02-15 03:23:04.000 046 33345.99 380.95 2315.32 30.04 2012-02-15 03:23:05.000 046 33345.94 380.95 2315.32 30.04 2012-02-15 03:23:06.000 046 33345.93 381.02 2315.37 30.04 2012-02-15 03:23:07.000 046 33345.94 380.96 2315.29 30.04 2012-02-15 03:23:08.000 046 33345.99 381.01 2315.24 30.04 2012-02-15 03:23:09.000 046 33345.93 380.98 2315.32 30.04 2012-02-15 03:23:10.000 046 33345.90 380.94 2315.36 30.04 2012-02-15 03:23:11.000 046 33345.89 380.98 2315.35 30.04 2012-02-15 03:23:12.000 046 33345.85 381.01 2315.29 30.04 2012-02-15 03:23:13.000 046 33345.97 380.97 2315.26 30.04 2012-02-15 03:23:14.000 046 33345.93 381.00 2315.29 30.04 2012-02-15 03:23:15.000 046 33345.87 381.04 2315.26 30.04 2012-02-15 03:23:16.000 046 33345.95 381.01 2315.27 30.04 2012-02-15 03:23:17.000 046 33345.96 381.03 2315.28 30.04 2012-02-15 03:23:18.000 046 33345.87 381.03 2315.25 30.04 2012-02-15 03:23:19.000 046 33345.99 381.04 2315.41 30.04 2012-02-15 03:23:20.000 046 33345.92 381.03 2315.37 30.04 2012-02-15 03:23:21.000 046 33345.87 381.02 2315.34 30.04 2012-02-15 03:23:22.000 046 33345.87 381.02 2315.29 30.04 2012-02-15 03:23:23.000 046 33345.92 381.04 2315.31 30.04 2012-02-15 03:23:24.000 046 33345.87 381.01 2315.36 30.04 2012-02-15 03:23:25.000 046 33345.93 381.01 2315.28 30.04 2012-02-15 03:23:26.000 046 33345.91 380.99 2315.26 30.04 2012-02-15 03:23:27.000 046 33345.91 381.01 2315.20 30.04 2012-02-15 03:23:28.000 046 33346.03 381.03 2315.29 30.04 2012-02-15 03:23:29.000 046 33345.91 381.05 2315.18 30.04 2012-02-15 03:23:30.000 046 33345.96 381.07 2315.30 30.04 2012-02-15 03:23:31.000 046 33346.03 381.03 2315.27 30.04 2012-02-15 03:23:32.000 046 33345.82 381.02 2315.22 30.04 2012-02-15 03:23:33.000 046 33345.92 381.07 2315.23 30.04 2012-02-15 03:23:34.000 046 33345.90 381.05 2315.25 30.04 2012-02-15 03:23:35.000 046 33345.96 381.07 2315.24 30.04 2012-02-15 03:23:36.000 046 33345.84 381.09 2315.23 30.04 2012-02-15 03:23:36.000 046 33345.96 381.08 2315.30 30.04 2012-02-15 03:23:38.000 046 33345.95 381.07 2315.32 30.04 2012-02-15 03:23:39.000 046 33345.86 381.08 2315.33 30.04 2012-02-15 03:23:40.000 046 33345.96 381.07 2315.29 30.04 2012-02-15 03:23:41.000 046 33345.88 381.05 2315.26 30.04 2012-02-15 03:23:42.000 046 33346.00 381.07 2315.34 30.04 2012-02-15 03:23:43.000 046 33345.94 381.08 2315.26 30.04 2012-02-15 03:23:44.000 046 33346.01 381.09 2315.30 30.04 2012-02-15 03:23:45.000 046 33345.92 381.06 2315.28 30.04 2012-02-15 03:23:46.000 046 33345.91 381.07 2315.30 30.04 2012-02-15 03:23:47.000 046 33345.90 381.11 2315.19 30.04 2012-02-15 03:23:48.000 046 33345.87 381.11 2315.20 30.04 2012-02-15 03:23:49.000 046 33345.89 381.12 2315.29 30.04 2012-02-15 03:23:49.000 046 33345.87 381.11 2315.32 30.04 2012-02-15 03:23:51.000 046 33345.84 381.06 2315.35 30.04 2012-02-15 03:23:52.000 046 33345.78 381.14 2315.35 30.04 2012-02-15 03:23:53.000 046 33345.76 381.14 2315.26 30.04 2012-02-15 03:23:54.000 046 33345.68 381.06 2315.30 30.04 2012-02-15 03:23:55.000 046 33345.88 381.12 2315.29 30.04 2012-02-15 03:23:56.000 046 33345.83 381.12 2315.26 30.04 2012-02-15 03:23:57.000 046 33345.86 381.11 2315.24 30.04 2012-02-15 03:23:58.000 046 33345.80 381.08 2315.32 30.04 2012-02-15 03:23:59.000 046 33345.82 381.11 2315.41 30.04 2012-02-15 03:24:00.000 046 33345.73 381.12 2315.24 30.04 2012-02-15 03:24:01.000 046 33345.81 381.12 2315.37 30.04 2012-02-15 03:24:02.000 046 33345.75 381.12 2315.34 30.04 2012-02-15 03:24:03.000 046 33345.76 381.12 2315.30 30.04 2012-02-15 03:24:04.000 046 33345.81 381.12 2315.34 30.04 2012-02-15 03:24:05.000 046 33345.74 381.14 2315.34 30.04 2012-02-15 03:24:06.000 046 33345.77 381.19 2315.36 30.04 2012-02-15 03:24:07.000 046 33345.66 381.12 2315.24 30.04 2012-02-15 03:24:08.000 046 33345.78 381.17 2315.33 30.04 2012-02-15 03:24:09.000 046 33345.72 381.16 2315.34 30.04 2012-02-15 03:24:10.000 046 33345.71 381.16 2315.30 30.04 2012-02-15 03:24:11.000 046 33345.71 381.16 2315.26 30.04 2012-02-15 03:24:12.000 046 33345.65 381.18 2315.34 30.04 2012-02-15 03:24:13.000 046 33345.63 381.20 2315.32 30.04 2012-02-15 03:24:14.000 046 33345.62 381.14 2315.34 30.04 2012-02-15 03:24:15.000 046 33345.67 381.19 2315.37 30.04 2012-02-15 03:24:16.000 046 33345.68 381.18 2315.38 30.04 2012-02-15 03:24:17.000 046 33345.60 381.18 2315.31 30.04 2012-02-15 03:24:18.000 046 33345.60 381.12 2315.28 30.04 2012-02-15 03:24:19.000 046 33345.68 381.20 2315.38 30.04 2012-02-15 03:24:20.000 046 33345.53 381.14 2315.39 30.04 2012-02-15 03:24:21.000 046 33345.53 381.18 2315.36 30.04 2012-02-15 03:24:22.000 046 33345.54 381.18 2315.33 30.04 2012-02-15 03:24:23.000 046 33345.59 381.20 2315.35 30.04 2012-02-15 03:24:24.000 046 33345.52 381.20 2315.36 30.04 2012-02-15 03:24:25.000 046 33345.52 381.15 2315.38 30.04 2012-02-15 03:24:26.000 046 33345.54 381.16 2315.36 30.04 2012-02-15 03:24:27.000 046 33345.47 381.17 2315.35 30.04 2012-02-15 03:24:28.000 046 33345.46 381.21 2315.42 30.04 2012-02-15 03:24:29.000 046 33345.40 381.17 2315.42 30.04 2012-02-15 03:24:30.000 046 33345.46 381.16 2315.43 30.04 2012-02-15 03:24:30.000 046 33345.50 381.17 2315.48 30.04 2012-02-15 03:24:32.000 046 33345.49 381.17 2315.45 30.04 2012-02-15 03:24:33.000 046 33345.49 381.15 2315.39 30.04 2012-02-15 03:24:34.000 046 33345.42 381.13 2315.39 30.04 2012-02-15 03:24:35.000 046 33345.32 381.18 2315.42 30.04 2012-02-15 03:24:36.000 046 33345.47 381.11 2315.47 30.04 2012-02-15 03:24:37.000 046 33345.39 381.11 2315.42 30.04 2012-02-15 03:24:38.000 046 33345.42 381.12 2315.44 30.04 2012-02-15 03:24:39.000 046 33345.36 381.10 2315.48 30.04 2012-02-15 03:24:40.000 046 33345.46 381.09 2315.47 30.04 2012-02-15 03:24:41.000 046 33345.50 381.09 2315.42 30.04 2012-02-15 03:24:42.000 046 33345.44 381.09 2315.48 30.04 2012-02-15 03:24:43.000 046 33345.45 381.10 2315.43 30.04 2012-02-15 03:24:43.000 046 33345.49 381.06 2315.42 30.04 2012-02-15 03:24:45.000 046 33345.44 381.07 2315.48 30.04 2012-02-15 03:24:46.000 046 33345.34 381.08 2315.49 30.04 2012-02-15 03:24:47.000 046 33345.50 381.10 2315.48 30.04 2012-02-15 03:24:48.000 046 33345.51 381.10 2315.44 30.04 2012-02-15 03:24:49.000 046 33345.47 381.07 2315.44 30.04 2012-02-15 03:24:50.000 046 33345.53 381.05 2315.42 30.04 2012-02-15 03:24:51.000 046 33345.49 381.07 2315.35 30.04 2012-02-15 03:24:52.000 046 33345.50 381.11 2315.39 30.04 2012-02-15 03:24:53.000 046 33345.56 381.10 2315.42 30.04 2012-02-15 03:24:54.000 046 33345.57 381.06 2315.40 30.04 2012-02-15 03:24:55.000 046 33345.53 381.09 2315.45 30.04 2012-02-15 03:24:56.000 046 33345.53 381.10 2315.38 30.04 2012-02-15 03:24:57.000 046 33345.47 381.11 2315.39 30.04 2012-02-15 03:24:58.000 046 33345.49 381.09 2315.48 30.04 2012-02-15 03:24:59.000 046 33345.53 381.08 2315.50 30.04 2012-02-15 03:25:00.000 046 33345.42 381.06 2315.47 30.04 2012-02-15 03:25:01.000 046 33345.56 381.08 2315.36 30.04 2012-02-15 03:25:02.000 046 33345.45 381.03 2315.39 30.04 2012-02-15 03:25:03.000 046 33345.51 381.02 2315.39 30.04 2012-02-15 03:25:04.000 046 33345.49 381.04 2315.42 30.04 2012-02-15 03:25:05.000 046 33345.50 381.02 2315.30 30.04 2012-02-15 03:25:06.000 046 33345.48 381.07 2315.36 30.04 2012-02-15 03:25:07.000 046 33345.50 381.08 2315.42 30.04 2012-02-15 03:25:08.000 046 33345.49 381.02 2315.41 30.04 2012-02-15 03:25:09.000 046 33345.52 380.98 2315.35 30.04 2012-02-15 03:25:10.000 046 33345.48 381.05 2315.38 30.04 2012-02-15 03:25:11.000 046 33345.51 381.06 2315.39 30.04 2012-02-15 03:25:12.000 046 33345.50 381.03 2315.29 30.04 2012-02-15 03:25:13.000 046 33345.65 381.09 2315.41 30.04 2012-02-15 03:25:14.000 046 33345.39 381.03 2315.44 30.04 2012-02-15 03:25:15.000 046 33345.53 381.04 2315.43 30.04 2012-02-15 03:25:16.000 046 33345.53 381.06 2315.30 30.04 2012-02-15 03:25:17.000 046 33345.59 381.07 2315.40 30.04 2012-02-15 03:25:18.000 046 33345.53 381.03 2315.33 30.04 2012-02-15 03:25:19.000 046 33345.53 381.06 2315.38 30.04 2012-02-15 03:25:20.000 046 33345.41 381.03 2315.33 30.04 2012-02-15 03:25:21.000 046 33345.55 381.02 2315.28 30.04 2012-02-15 03:25:22.000 046 33345.58 381.06 2315.44 30.04 2012-02-15 03:25:23.000 046 33345.48 381.04 2315.36 30.04 2012-02-15 03:25:24.000 046 33345.56 381.00 2315.35 30.04 2012-02-15 03:25:24.000 046 33345.57 381.00 2315.40 30.04 2012-02-15 03:25:26.000 046 33345.44 381.03 2315.36 30.04 2012-02-15 03:25:27.000 046 33345.51 381.01 2315.35 30.04 2012-02-15 03:25:28.000 046 33345.58 381.09 2315.40 30.04 2012-02-15 03:25:29.000 046 33345.49 381.01 2315.38 30.04 2012-02-15 03:25:30.000 046 33345.48 381.03 2315.35 30.04 2012-02-15 03:25:31.000 046 33345.46 381.01 2315.34 30.04 2012-02-15 03:25:32.000 046 33345.57 381.04 2315.42 30.04 2012-02-15 03:25:33.000 046 33345.53 381.04 2315.35 30.04 2012-02-15 03:25:34.000 046 33345.51 380.98 2315.34 30.04 2012-02-15 03:25:35.000 046 33345.49 381.02 2315.35 30.04 2012-02-15 03:25:36.000 046 33345.53 380.99 2315.41 30.04 2012-02-15 03:25:37.000 046 33345.56 380.96 2315.33 30.04 2012-02-15 03:25:37.000 046 33345.52 381.00 2315.31 30.04 2012-02-15 03:25:39.000 046 33345.49 380.97 2315.36 30.04 2012-02-15 03:25:40.000 046 33345.50 380.98 2315.41 30.04 2012-02-15 03:25:41.000 046 33345.53 380.99 2315.34 30.04 2012-02-15 03:25:42.000 046 33345.56 380.94 2315.39 30.04 2012-02-15 03:25:43.000 046 33345.66 381.00 2315.30 30.04 2012-02-15 03:25:44.000 046 33345.54 380.96 2315.31 30.04 2012-02-15 03:25:45.000 046 33345.58 380.97 2315.31 30.04 2012-02-15 03:25:46.000 046 33345.69 380.95 2315.38 30.04 2012-02-15 03:25:47.000 046 33345.63 381.00 2315.34 30.04 2012-02-15 03:25:48.000 046 33345.53 380.93 2315.32 30.04 2012-02-15 03:25:49.000 046 33345.76 380.94 2315.27 30.04 2012-02-15 03:25:50.000 046 33345.63 380.95 2315.35 30.04 2012-02-15 03:25:51.000 046 33345.71 380.95 2315.30 30.04 2012-02-15 03:25:52.000 046 33345.72 380.98 2315.36 30.04 2012-02-15 03:25:53.000 046 33345.67 380.95 2315.29 30.04 2012-02-15 03:25:54.000 046 33345.60 380.91 2315.27 30.04 2012-02-15 03:25:55.000 046 33345.60 380.98 2315.28 30.04 2012-02-15 03:25:56.000 046 33345.72 380.95 2315.27 30.04 2012-02-15 03:25:57.000 046 33345.64 380.96 2315.28 30.04 2012-02-15 03:25:58.000 046 33345.66 380.95 2315.35 30.04 2012-02-15 03:25:59.000 046 33345.74 380.92 2315.32 30.04 2012-02-15 03:26:00.000 046 33345.60 380.96 2315.29 30.04 2012-02-15 03:26:01.000 046 33345.71 380.92 2315.26 30.04 2012-02-15 03:26:02.000 046 33345.72 380.90 2315.23 30.04 2012-02-15 03:26:03.000 046 33345.62 380.88 2315.22 30.04 2012-02-15 03:26:04.000 046 33345.73 380.94 2315.28 30.04 2012-02-15 03:26:05.000 046 33345.72 380.90 2315.29 30.04 2012-02-15 03:26:06.000 046 33345.68 380.88 2315.22 30.04 2012-02-15 03:26:07.000 046 33345.72 380.94 2315.28 30.04 2012-02-15 03:26:08.000 046 33345.73 380.85 2315.33 30.04 2012-02-15 03:26:09.000 046 33345.75 380.88 2315.23 30.04 2012-02-15 03:26:10.000 046 33345.79 380.89 2315.28 30.04 2012-02-15 03:26:11.000 046 33345.73 380.88 2315.18 30.04 2012-02-15 03:26:12.000 046 33345.73 380.88 2315.24 30.04 2012-02-15 03:26:13.000 046 33345.75 380.87 2315.24 30.04 2012-02-15 03:26:14.000 046 33345.84 380.89 2315.23 30.04 2012-02-15 03:26:15.000 046 33345.75 380.90 2315.17 30.04 2012-02-15 03:26:16.000 046 33345.77 380.85 2315.23 30.04 2012-02-15 03:26:17.000 046 33345.78 380.86 2315.28 30.04 2012-02-15 03:26:18.000 046 33345.78 380.82 2315.34 30.04 2012-02-15 03:26:18.000 046 33345.85 380.87 2315.19 30.04 2012-02-15 03:26:20.000 046 33345.93 380.83 2315.14 30.04 2012-02-15 03:26:21.000 046 33345.86 380.79 2315.11 30.04 2012-02-15 03:26:22.000 046 33345.72 380.85 2315.09 30.04 2012-02-15 03:26:23.000 046 33345.89 380.87 2315.11 30.04 2012-02-15 03:26:24.000 046 33345.79 380.87 2315.19 30.04 2012-02-15 03:26:25.000 046 33346.00 380.89 2315.19 30.04 2012-02-15 03:26:26.000 046 33345.96 380.86 2315.22 30.04 2012-02-15 03:26:27.000 046 33345.93 380.85 2315.16 30.04 2012-02-15 03:26:28.000 046 33345.97 380.82 2315.19 30.04 2012-02-15 03:26:29.000 046 33345.97 380.86 2315.19 30.04 2012-02-15 03:26:30.000 046 33345.99 380.86 2315.16 30.04 2012-02-15 03:26:31.000 046 33346.01 380.86 2315.23 30.04 2012-02-15 03:26:31.000 046 33346.04 380.84 2315.26 30.04 2012-02-15 03:26:33.000 046 33345.96 380.82 2315.16 30.04 2012-02-15 03:26:34.000 046 33346.06 380.78 2315.15 30.04 2012-02-15 03:26:35.000 046 33346.07 380.85 2315.20 30.04 2012-02-15 03:26:36.000 046 33346.00 380.84 2315.04 30.04 2012-02-15 03:26:37.000 046 33345.98 380.85 2315.11 30.04 2012-02-15 03:26:38.000 046 33346.05 380.88 2315.10 30.04 2012-02-15 03:26:39.000 046 33346.15 380.89 2315.16 30.04 2012-02-15 03:26:40.000 046 33346.06 380.87 2315.13 30.04 2012-02-15 03:26:41.000 046 33346.06 380.85 2315.09 30.04 2012-02-15 03:26:42.000 046 33346.04 380.85 2315.13 30.04 2012-02-15 03:26:43.000 046 33346.03 380.86 2315.13 30.04 2012-02-15 03:26:44.000 046 33346.03 380.87 2315.08 30.04 2012-02-15 03:26:45.000 046 33346.05 380.88 2315.14 30.04 2012-02-15 03:26:46.000 046 33345.96 380.86 2315.15 30.04 2012-02-15 03:26:47.000 046 33346.13 380.90 2315.22 30.04 2012-02-15 03:26:48.000 046 33346.07 380.92 2315.19 30.04 2012-02-15 03:26:49.000 046 33346.09 380.94 2315.09 30.04 2012-02-15 03:26:50.000 046 33346.00 380.92 2315.25 30.04 2012-02-15 03:26:51.000 046 33345.96 380.91 2315.12 30.04 2012-02-15 03:26:52.000 046 33346.00 380.92 2315.12 30.04 2012-02-15 03:26:53.000 046 33345.99 380.88 2315.10 30.04 2012-02-15 03:26:54.000 046 33345.94 380.91 2315.13 30.04 2012-02-15 03:26:55.000 046 33345.94 380.89 2315.19 30.04 2012-02-15 03:26:56.000 046 33346.00 380.89 2315.06 30.04 2012-02-15 03:26:57.000 046 33346.07 380.89 2315.29 30.04 2012-02-15 03:26:58.000 046 33345.97 380.88 2315.27 30.04 2012-02-15 03:26:59.000 046 33346.10 380.87 2315.17 30.04 2012-02-15 03:27:00.000 046 33346.03 380.94 2315.08 30.04 2012-02-15 03:27:01.000 046 33345.98 380.88 2315.16 30.04 2012-02-15 03:27:02.000 046 33345.93 380.91 2315.11 30.04 2012-02-15 03:27:03.000 046 33346.02 380.88 2315.13 30.04 2012-02-15 03:27:04.000 046 33346.06 380.88 2315.14 30.04 2012-02-15 03:27:05.000 046 33346.06 380.89 2315.07 30.04 2012-02-15 03:27:06.000 046 33346.16 380.92 2315.12 30.04 2012-02-15 03:27:07.000 046 33346.02 380.91 2315.14 30.04 2012-02-15 03:27:08.000 046 33346.08 380.93 2315.15 30.04 2012-02-15 03:27:09.000 046 33346.15 380.94 2315.20 30.04 2012-02-15 03:27:10.000 046 33346.12 380.93 2315.17 30.04 2012-02-15 03:27:11.000 046 33346.15 380.90 2315.12 30.04 2012-02-15 03:27:12.000 046 33346.17 380.94 2315.09 30.04 2012-02-15 03:27:12.000 046 33346.16 380.93 2315.12 30.04 2012-02-15 03:27:14.000 046 33346.13 381.01 2315.11 30.04 2012-02-15 03:27:15.000 046 33346.10 380.97 2315.17 30.04 2012-02-15 03:27:16.000 046 33346.04 380.94 2315.16 30.04 2012-02-15 03:27:17.000 046 33346.09 380.90 2315.08 30.04 2012-02-15 03:27:18.000 046 33346.15 380.96 2315.15 30.04 2012-02-15 03:27:19.000 046 33346.18 380.96 2315.14 30.04 2012-02-15 03:27:20.000 046 33346.15 380.95 2315.07 30.04 2012-02-15 03:27:21.000 046 33346.15 380.93 2315.10 30.04 2012-02-15 03:27:22.000 046 33346.08 380.97 2315.19 30.04 2012-02-15 03:27:23.000 046 33346.12 380.99 2315.16 30.04 2012-02-15 03:27:24.000 046 33346.07 380.98 2315.22 30.04 2012-02-15 03:27:25.000 046 33345.96 380.97 2315.13 30.04 2012-02-15 03:27:25.000 046 33346.13 380.96 2315.17 30.04 2012-02-15 03:27:27.000 046 33345.99 380.98 2315.17 30.04 2012-02-15 03:27:28.000 046 33346.01 380.98 2315.17 30.04 2012-02-15 03:27:29.000 046 33345.98 381.00 2315.11 30.04 2012-02-15 03:27:30.000 046 33345.98 380.98 2315.16 30.04 2012-02-15 03:27:31.000 046 33346.05 380.96 2315.14 30.04 2012-02-15 03:27:32.000 046 33345.96 380.95 2315.17 30.04 2012-02-15 03:27:33.000 046 33346.00 381.01 2315.15 30.04 2012-02-15 03:27:34.000 046 33346.00 380.99 2315.20 30.04 2012-02-15 03:27:35.000 046 33346.01 381.01 2315.13 30.04 2012-02-15 03:27:36.000 046 33345.95 381.00 2315.14 30.04 2012-02-15 03:27:37.000 046 33345.92 380.97 2315.16 30.04 2012-02-15 03:27:38.000 046 33346.03 380.99 2315.14 30.04 2012-02-15 03:27:39.000 046 33345.93 381.03 2315.21 30.04 2012-02-15 03:27:40.000 046 33345.91 381.01 2315.26 30.04 2012-02-15 03:27:41.000 046 33345.93 381.06 2315.27 30.04 2012-02-15 03:27:42.000 046 33345.94 381.01 2315.22 30.04 2012-02-15 03:27:43.000 046 33345.94 380.97 2315.22 30.04 2012-02-15 03:27:44.000 046 33346.01 380.97 2315.22 30.04 2012-02-15 03:27:45.000 046 33345.99 381.01 2315.32 30.04 2012-02-15 03:27:46.000 046 33345.99 381.00 2315.29 30.04 2012-02-15 03:27:47.000 046 33345.98 381.04 2315.30 30.04 2012-02-15 03:27:48.000 046 33346.06 381.04 2315.29 30.04 2012-02-15 03:27:49.000 046 33346.02 381.03 2315.22 30.04 2012-02-15 03:27:50.000 046 33345.88 381.02 2315.28 30.04 2012-02-15 03:27:51.000 046 33346.13 381.00 2315.16 30.04 2012-02-15 03:27:52.000 046 33346.00 380.99 2315.15 30.04 2012-02-15 03:27:53.000 046 33346.04 381.03 2315.28 30.04 2012-02-15 03:27:54.000 046 33346.00 381.02 2315.24 30.04 2012-02-15 03:27:55.000 046 33346.12 381.01 2315.34 30.04 2012-02-15 03:27:56.000 046 33345.99 380.98 2315.22 30.04 2012-02-15 03:27:57.000 046 33346.11 380.99 2315.28 30.04 2012-02-15 03:27:58.000 046 33345.96 381.00 2315.27 30.04 2012-02-15 03:27:59.000 046 33346.06 380.98 2315.26 30.04 2012-02-15 03:28:00.000 046 33345.99 380.98 2315.31 30.04 2012-02-15 03:28:01.000 046 33345.93 380.99 2315.26 30.04 2012-02-15 03:28:02.000 046 33346.03 381.01 2315.28 30.04 2012-02-15 03:28:03.000 046 33346.02 380.99 2315.26 30.04 2012-02-15 03:28:04.000 046 33346.01 381.00 2315.30 30.04 2012-02-15 03:28:05.000 046 33345.98 381.01 2315.29 30.04 2012-02-15 03:28:06.000 046 33346.00 381.03 2315.26 30.04 2012-02-15 03:28:06.000 046 33345.92 381.02 2315.19 30.04 2012-02-15 03:28:08.000 046 33345.91 380.98 2315.21 30.04 2012-02-15 03:28:09.000 046 33346.03 380.97 2315.29 30.04 2012-02-15 03:28:10.000 046 33345.94 380.97 2315.32 30.04 2012-02-15 03:28:11.000 046 33346.00 381.02 2315.20 30.04 2012-02-15 03:28:12.000 046 33345.99 380.99 2315.27 30.04 2012-02-15 03:28:13.000 046 33346.06 381.00 2315.29 30.04 2012-02-15 03:28:14.000 046 33345.85 380.99 2315.16 30.04 2012-02-15 03:28:15.000 046 33346.00 380.97 2315.24 30.04 2012-02-15 03:28:16.000 046 33345.93 380.97 2315.30 30.04 2012-02-15 03:28:17.000 046 33345.99 380.99 2315.39 30.04 2012-02-15 03:28:18.000 046 33346.06 380.93 2315.28 30.04 2012-02-15 03:28:19.000 046 33345.99 381.02 2315.29 30.04 2012-02-15 03:28:19.000 046 33345.94 381.00 2315.24 30.04 2012-02-15 03:28:21.000 046 33345.94 381.03 2315.32 30.04 2012-02-15 03:28:22.000 046 33345.99 380.96 2315.34 30.04 2012-02-15 03:28:23.000 046 33346.00 380.98 2315.32 30.04 2012-02-15 03:28:24.000 046 33345.93 380.98 2315.28 30.04 2012-02-15 03:28:25.000 046 33345.89 380.98 2315.32 30.04 2012-02-15 03:28:26.000 046 33345.90 381.00 2315.24 30.04 2012-02-15 03:28:27.000 046 33345.94 381.01 2315.19 30.04 2012-02-15 03:28:28.000 046 33345.95 380.96 2315.23 30.04 2012-02-15 03:28:29.000 046 33345.94 380.96 2315.22 30.04 2012-02-15 03:28:30.000 046 33345.93 380.97 2315.24 30.04 2012-02-15 03:28:31.000 046 33345.89 380.96 2315.23 30.04 2012-02-15 03:28:32.000 046 33345.90 380.92 2315.21 30.04 2012-02-15 03:28:33.000 046 33345.85 380.95 2315.27 30.04 2012-02-15 03:28:34.000 046 33345.94 380.98 2315.25 30.04 2012-02-15 03:28:35.000 046 33345.97 380.98 2315.26 30.04 2012-02-15 03:28:36.000 046 33345.95 380.94 2315.35 30.04 2012-02-15 03:28:37.000 046 33345.85 380.97 2315.38 30.04 2012-02-15 03:28:38.000 046 33345.94 380.97 2315.36 30.04 2012-02-15 03:28:39.000 046 33345.93 380.92 2315.28 30.04 2012-02-15 03:28:40.000 046 33345.91 380.93 2315.34 30.04 2012-02-15 03:28:41.000 046 33345.90 380.95 2315.29 30.04 2012-02-15 03:28:42.000 046 33345.93 380.96 2315.36 30.04 2012-02-15 03:28:43.000 046 33345.96 380.94 2315.39 30.04 2012-02-15 03:28:44.000 046 33345.85 380.97 2315.29 30.04 2012-02-15 03:28:45.000 046 33345.93 380.92 2315.30 30.04 2012-02-15 03:28:46.000 046 33345.87 380.91 2315.31 30.04 2012-02-15 03:28:47.000 046 33345.97 380.93 2315.39 30.04 2012-02-15 03:28:48.000 046 33345.93 380.92 2315.28 30.04 2012-02-15 03:28:49.000 046 33345.96 380.96 2315.32 30.04 2012-02-15 03:28:50.000 046 33346.02 380.95 2315.34 30.04 2012-02-15 03:28:51.000 046 33345.93 380.91 2315.30 30.04 2012-02-15 03:28:52.000 046 33345.97 380.91 2315.28 30.04 2012-02-15 03:28:53.000 046 33345.93 380.94 2315.34 30.04 2012-02-15 03:28:54.000 046 33345.96 380.92 2315.37 30.04 2012-02-15 03:28:55.000 046 33345.93 380.95 2315.33 30.04 2012-02-15 03:28:56.000 046 33346.07 380.93 2315.35 30.04 2012-02-15 03:28:57.000 046 33345.93 380.98 2315.26 30.04 2012-02-15 03:28:58.000 046 33345.98 380.97 2315.26 30.04 2012-02-15 03:28:59.000 046 33345.91 380.93 2315.38 30.04 2012-02-15 03:29:00.000 046 33345.97 381.00 2315.30 30.04 2012-02-15 03:29:00.000 046 33345.94 380.98 2315.30 30.04 2012-02-15 03:29:02.000 046 33346.02 380.96 2315.36 30.04 2012-02-15 03:29:03.000 046 33346.04 381.04 2315.24 30.04 2012-02-15 03:29:04.000 046 33345.97 381.00 2315.26 30.04 2012-02-15 03:29:05.000 046 33346.05 381.01 2315.34 30.04 2012-02-15 03:29:06.000 046 33345.99 380.99 2315.29 30.04 2012-02-15 03:29:07.000 046 33345.88 380.96 2315.36 30.04 2012-02-15 03:29:08.000 046 33345.96 381.00 2315.33 30.04 2012-02-15 03:29:09.000 046 33346.01 380.97 2315.28 30.04 2012-02-15 03:29:10.000 046 33345.93 380.99 2315.23 30.04 2012-02-15 03:29:11.000 046 33346.12 381.02 2315.29 30.04 2012-02-15 03:29:12.000 046 33346.04 381.00 2315.34 30.04 2012-02-15 03:29:13.000 046 33346.06 381.01 2315.26 30.04 2012-02-15 03:29:13.000 046 33346.01 381.01 2315.36 30.04 2012-02-15 03:29:15.000 046 33345.97 380.99 2315.30 30.04 2012-02-15 03:29:16.000 046 33345.99 380.95 2315.27 30.04 2012-02-15 03:29:17.000 046 33346.06 381.01 2315.20 30.04 2012-02-15 03:29:18.000 046 33346.03 380.96 2315.22 30.04 2012-02-15 03:29:19.000 046 33346.15 380.97 2315.33 30.04 2012-02-15 03:29:20.000 046 33345.97 381.00 2315.37 30.04 2012-02-15 03:29:21.000 046 33346.14 380.94 2315.28 30.04 2012-02-15 03:29:22.000 046 33346.03 380.92 2315.28 30.04 2012-02-15 03:29:23.000 046 33346.13 380.96 2315.37 30.04 2012-02-15 03:29:24.000 046 33346.15 380.96 2315.30 30.04 2012-02-15 03:29:25.000 046 33346.24 380.97 2315.26 30.04 2012-02-15 03:29:26.000 046 33346.03 380.97 2315.35 30.04 2012-02-15 03:29:27.000 046 33346.19 380.96 2315.22 30.04 2012-02-15 03:29:28.000 046 33346.09 381.00 2315.31 30.04 2012-02-15 03:29:29.000 046 33346.14 381.00 2315.36 30.04 2012-02-15 03:29:30.000 046 33346.09 380.98 2315.32 30.04 2012-02-15 03:29:31.000 046 33346.13 380.94 2315.36 30.04 2012-02-15 03:29:32.000 046 33346.07 380.98 2315.30 30.04 2012-02-15 03:29:33.000 046 33346.16 380.98 2315.35 30.04 2012-02-15 03:29:34.000 046 33346.10 380.98 2315.34 30.04 2012-02-15 03:29:35.000 046 33346.16 381.02 2315.41 30.04 2012-02-15 03:29:36.000 046 33346.02 381.02 2315.29 30.04 2012-02-15 03:29:37.000 046 33346.07 381.00 2315.38 30.04 2012-02-15 03:29:38.000 046 33346.16 381.00 2315.31 30.04 2012-02-15 03:29:39.000 046 33346.10 381.03 2315.32 30.04 2012-02-15 03:29:40.000 046 33346.03 381.04 2315.26 30.04 2012-02-15 03:29:41.000 046 33346.02 381.02 2315.38 30.04 2012-02-15 03:29:42.000 046 33346.04 381.04 2315.32 30.04 2012-02-15 03:29:43.000 046 33346.00 381.01 2315.30 30.04 2012-02-15 03:29:44.000 046 33346.06 381.00 2315.36 30.04 2012-02-15 03:29:45.000 046 33346.04 381.04 2315.30 30.04 2012-02-15 03:29:46.000 046 33346.02 381.02 2315.33 30.04 2012-02-15 03:29:47.000 046 33346.00 381.00 2315.32 30.04 2012-02-15 03:29:48.000 046 33346.01 381.00 2315.40 30.04 2012-02-15 03:29:49.000 046 33346.00 381.06 2315.22 30.04 2012-02-15 03:29:50.000 046 33345.98 381.02 2315.24 30.04 2012-02-15 03:29:51.000 046 33346.06 381.00 2315.38 30.04 2012-02-15 03:29:52.000 046 33346.11 381.01 2315.37 30.04 2012-02-15 03:29:53.000 046 33345.99 381.07 2315.34 30.04 2012-02-15 03:29:54.000 046 33345.98 381.05 2315.39 30.04 2012-02-15 03:29:54.000 046 33345.94 381.07 2315.34 30.04 2012-02-15 03:29:56.000 046 33346.01 381.05 2315.32 30.04 2012-02-15 03:29:57.000 046 33346.03 381.06 2315.38 30.04 2012-02-15 03:29:58.000 046 33345.98 381.03 2315.41 30.04 2012-02-15 03:29:59.000 046 33346.02 381.02 2315.41 30.04 2012-02-15 03:30:00.000 046 33346.06 381.05 2315.29 30.04 2012-02-15 03:30:01.000 046 33346.04 381.03 2315.28 30.04 2012-02-15 03:30:02.000 046 33345.97 381.06 2315.40 30.04 2012-02-15 03:30:03.000 046 33346.00 381.02 2315.53 30.04 2012-02-15 03:30:04.000 046 33346.06 381.03 2315.44 30.04 2012-02-15 03:30:05.000 046 33346.06 381.07 2315.41 30.04 2012-02-15 03:30:06.000 046 33346.05 381.03 2315.44 30.04 2012-02-15 03:30:07.000 046 33346.01 381.09 2315.40 30.04 2012-02-15 03:30:07.000 046 33345.98 381.10 2315.35 30.04 2012-02-15 03:30:09.000 046 33346.16 381.11 2315.36 30.04 2012-02-15 03:30:10.000 046 33346.05 381.11 2315.37 30.04 2012-02-15 03:30:11.000 046 33346.04 381.04 2315.42 30.04 2012-02-15 03:30:12.000 046 33346.05 381.05 2315.35 30.04 2012-02-15 03:30:13.000 046 33346.03 381.08 2315.33 30.04 2012-02-15 03:30:14.000 046 33346.03 381.06 2315.32 30.04 2012-02-15 03:30:15.000 046 33345.98 381.10 2315.41 30.04 2012-02-15 03:30:16.000 046 33346.04 381.09 2315.34 30.04 2012-02-15 03:30:17.000 046 33346.12 381.13 2315.36 30.04 2012-02-15 03:30:18.000 046 33346.10 381.15 2315.40 30.04 2012-02-15 03:30:19.000 046 33346.04 381.12 2315.32 30.04 2012-02-15 03:30:20.000 046 33346.12 381.14 2315.39 30.04 2012-02-15 03:30:21.000 046 33346.09 381.11 2315.43 30.04 2012-02-15 03:30:22.000 046 33346.07 381.08 2315.44 30.04 2012-02-15 03:30:23.000 046 33346.08 381.10 2315.36 30.04 2012-02-15 03:30:24.000 046 33346.08 381.12 2315.41 30.04 2012-02-15 03:30:25.000 046 33346.15 381.09 2315.42 30.04 2012-02-15 03:30:26.000 046 33346.09 381.11 2315.40 30.04 2012-02-15 03:30:27.000 046 33346.16 381.17 2315.34 30.04 2012-02-15 03:30:28.000 046 33346.07 381.14 2315.41 30.04 2012-02-15 03:30:29.000 046 33346.11 381.11 2315.37 30.04 2012-02-15 03:30:30.000 046 33346.11 381.14 2315.44 30.04 2012-02-15 03:30:31.000 046 33346.16 381.14 2315.35 30.04 2012-02-15 03:30:32.000 046 33346.09 381.12 2315.34 30.04 2012-02-15 03:30:33.000 046 33346.02 381.12 2315.42 30.04 2012-02-15 03:30:34.000 046 33346.06 381.11 2315.39 30.04 2012-02-15 03:30:35.000 046 33346.04 381.14 2315.39 30.04 2012-02-15 03:30:36.000 046 33346.12 381.15 2315.39 30.04 2012-02-15 03:30:37.000 046 33346.06 381.12 2315.38 30.04 2012-02-15 03:30:38.000 046 33346.15 381.16 2315.34 30.04 2012-02-15 03:30:39.000 046 33346.09 381.17 2315.35 30.04 2012-02-15 03:30:40.000 046 33346.12 381.12 2315.32 30.04 2012-02-15 03:30:41.000 046 33346.08 381.13 2315.34 30.04 2012-02-15 03:30:42.000 046 33346.04 381.14 2315.42 30.04 2012-02-15 03:30:43.000 046 33346.01 381.15 2315.39 30.04 2012-02-15 03:30:44.000 046 33346.05 381.14 2315.39 30.04 2012-02-15 03:30:45.000 046 33346.16 381.16 2315.46 30.04 2012-02-15 03:30:46.000 046 33346.09 381.20 2315.38 30.04 2012-02-15 03:30:47.000 046 33346.09 381.15 2315.47 30.04 2012-02-15 03:30:48.000 046 33346.11 381.18 2315.43 30.04 2012-02-15 03:30:48.000 046 33346.06 381.14 2315.40 30.04 2012-02-15 03:30:50.000 046 33346.10 381.17 2315.41 30.04 2012-02-15 03:30:51.000 046 33346.05 381.15 2315.41 30.04 2012-02-15 03:30:52.000 046 33346.09 381.17 2315.44 30.04 2012-02-15 03:30:53.000 046 33346.06 381.11 2315.36 30.04 2012-02-15 03:30:54.000 046 33346.07 381.22 2315.45 30.04 2012-02-15 03:30:55.000 046 33346.01 381.14 2315.35 30.04 2012-02-15 03:30:56.000 046 33346.14 381.18 2315.46 30.04 2012-02-15 03:30:57.000 046 33345.93 381.17 2315.41 30.04 2012-02-15 03:30:58.000 046 33346.13 381.17 2315.41 30.04 2012-02-15 03:30:59.000 046 33346.08 381.14 2315.41 30.04 2012-02-15 03:31:00.000 046 33346.03 381.13 2315.41 30.04 2012-02-15 03:31:01.000 046 33346.07 381.16 2315.48 30.04 2012-02-15 03:31:01.000 046 33346.06 381.23 2315.38 30.04 2012-02-15 03:31:03.000 046 33346.19 381.14 2315.50 30.04 2012-02-15 03:31:04.000 046 33346.16 381.14 2315.50 30.04 2012-02-15 03:31:05.000 046 33346.14 381.15 2315.44 30.04 2012-02-15 03:31:06.000 046 33346.17 381.09 2315.43 30.04 2012-02-15 03:31:07.000 046 33346.14 381.13 2315.47 30.04 2012-02-15 03:31:08.000 046 33346.12 381.14 2315.43 30.04 2012-02-15 03:31:09.000 046 33346.10 381.16 2315.52 30.04 2012-02-15 03:31:10.000 046 33346.10 381.14 2315.48 30.04 2012-02-15 03:31:11.000 046 33346.13 381.16 2315.43 30.04 2012-02-15 03:31:12.000 046 33346.23 381.15 2315.39 30.04 2012-02-15 03:31:13.000 046 33346.04 381.19 2315.44 30.04 2012-02-15 03:31:14.000 046 33346.25 381.18 2315.44 30.04 2012-02-15 03:31:15.000 046 33346.18 381.21 2315.50 30.04 2012-02-15 03:31:16.000 046 33346.24 381.20 2315.48 30.04 2012-02-15 03:31:17.000 046 33346.12 381.15 2315.45 30.04 2012-02-15 03:31:18.000 046 33346.08 381.17 2315.42 30.04 2012-02-15 03:31:19.000 046 33346.14 381.14 2315.49 30.04 2012-02-15 03:31:20.000 046 33346.33 381.17 2315.45 30.04 2012-02-15 03:31:21.000 046 33346.13 381.18 2315.41 30.04 2012-02-15 03:31:22.000 046 33346.13 381.18 2315.29 30.04 2012-02-15 03:31:23.000 046 33346.18 381.17 2315.41 30.04 2012-02-15 03:31:24.000 046 33346.13 381.19 2315.42 30.04 2012-02-15 03:31:25.000 046 33346.15 381.20 2315.35 30.04 2012-02-15 03:31:26.000 046 33346.11 381.12 2315.32 30.04 2012-02-15 03:31:27.000 046 33346.23 381.20 2315.39 30.04 2012-02-15 03:31:28.000 046 33346.25 381.21 2315.37 30.04 2012-02-15 03:31:29.000 046 33346.25 381.21 2315.38 30.04 2012-02-15 03:31:30.000 046 33346.34 381.19 2315.36 30.04 2012-02-15 03:31:31.000 046 33346.34 381.18 2315.42 30.04 2012-02-15 03:31:32.000 046 33346.18 381.20 2315.38 30.04 2012-02-15 03:31:33.000 046 33346.25 381.17 2315.45 30.04 2012-02-15 03:31:34.000 046 33346.25 381.20 2315.41 30.04 2012-02-15 03:31:35.000 046 33346.30 381.19 2315.45 30.04 2012-02-15 03:31:36.000 046 33346.31 381.20 2315.48 30.04 2012-02-15 03:31:37.000 046 33346.28 381.17 2315.37 30.04 2012-02-15 03:31:38.000 046 33346.37 381.14 2315.42 30.04 2012-02-15 03:31:39.000 046 33346.29 381.15 2315.43 30.04 2012-02-15 03:31:40.000 046 33346.34 381.15 2315.42 30.04 2012-02-15 03:31:41.000 046 33346.39 381.17 2315.41 30.04 2012-02-15 03:31:42.000 046 33346.28 381.20 2315.44 30.04 2012-02-15 03:31:42.000 046 33346.37 381.16 2315.37 30.04 2012-02-15 03:31:44.000 046 33346.36 381.15 2315.42 30.04 2012-02-15 03:31:45.000 046 33346.43 381.23 2315.50 30.04 2012-02-15 03:31:46.000 046 33346.35 381.20 2315.45 30.04 2012-02-15 03:31:47.000 046 33346.36 381.15 2315.42 30.04 2012-02-15 03:31:48.000 046 33346.39 381.18 2315.32 30.04 2012-02-15 03:31:49.000 046 33346.38 381.19 2315.37 30.04 2012-02-15 03:31:50.000 046 33346.46 381.21 2315.39 30.04 2012-02-15 03:31:51.000 046 33346.49 381.19 2315.33 30.04 2012-02-15 03:31:52.000 046 33346.42 381.14 2315.35 30.04 2012-02-15 03:31:53.000 046 33346.44 381.18 2315.28 30.04 2012-02-15 03:31:54.000 046 33346.44 381.21 2315.42 30.04 2012-02-15 03:31:55.000 046 33346.47 381.20 2315.38 30.04 2012-02-15 03:31:55.000 046 33346.48 381.18 2315.34 30.04 2012-02-15 03:31:57.000 046 33346.36 381.23 2315.38 30.04 2012-02-15 03:31:58.000 046 33346.46 381.21 2315.37 30.04 2012-02-15 03:31:59.000 046 33346.44 381.21 2315.30 30.04 2012-02-15 03:32:00.000 046 33346.42 381.23 2315.32 30.04 2012-02-15 03:32:01.000 046 33346.50 381.23 2315.38 30.04 2012-02-15 03:32:02.000 046 33346.44 381.26 2315.40 30.04 2012-02-15 03:32:03.000 046 33346.48 381.27 2315.33 30.04 2012-02-15 03:32:04.000 046 33346.46 381.28 2315.29 30.04 2012-02-15 03:32:05.000 046 33346.46 381.29 2315.38 30.04 2012-02-15 03:32:06.000 046 33346.50 381.23 2315.32 30.04 2012-02-15 03:32:07.000 046 33346.48 381.29 2315.31 30.04 2012-02-15 03:32:08.000 046 33346.51 381.29 2315.37 30.04 2012-02-15 03:32:09.000 046 33346.46 381.28 2315.36 30.04 2012-02-15 03:32:10.000 046 33346.49 381.28 2315.38 30.04 2012-02-15 03:32:11.000 046 33346.47 381.32 2315.17 30.04 2012-02-15 03:32:12.000 046 33346.56 381.31 2315.38 30.04 2012-02-15 03:32:13.000 046 33346.53 381.32 2315.25 30.04 2012-02-15 03:32:14.000 046 33346.44 381.28 2315.35 30.04 2012-02-15 03:32:15.000 046 33346.59 381.33 2315.47 30.04 2012-02-15 03:32:16.000 046 33346.52 381.31 2315.39 30.04 2012-02-15 03:32:17.000 046 33346.55 381.32 2315.36 30.04 2012-02-15 03:32:18.000 046 33346.52 381.35 2315.34 30.04 2012-02-15 03:32:19.000 046 33346.52 381.31 2315.31 30.04 2012-02-15 03:32:20.000 046 33346.52 381.30 2315.36 30.04 2012-02-15 03:32:21.000 046 33346.55 381.33 2315.43 30.04 2012-02-15 03:32:22.000 046 33346.49 381.33 2315.35 30.04 2012-02-15 03:32:23.000 046 33346.57 381.32 2315.38 30.04 2012-02-15 03:32:24.000 046 33346.49 381.34 2315.35 30.04 2012-02-15 03:32:25.000 046 33346.59 381.35 2315.41 30.04 2012-02-15 03:32:26.000 046 33346.44 381.36 2315.41 30.04 2012-02-15 03:32:27.000 046 33346.56 381.32 2315.39 30.04 2012-02-15 03:32:28.000 046 33346.50 381.33 2315.38 30.04 2012-02-15 03:32:29.000 046 33346.64 381.40 2315.42 30.04 2012-02-15 03:32:30.000 046 33346.50 381.37 2315.37 30.04 2012-02-15 03:32:31.000 046 33346.57 381.37 2315.38 30.04 2012-02-15 03:32:32.000 046 33346.56 381.37 2315.35 30.04 2012-02-15 03:32:33.000 046 33346.39 381.42 2315.39 30.04 2012-02-15 03:32:34.000 046 33346.52 381.38 2315.37 30.04 2012-02-15 03:32:35.000 046 33346.37 381.37 2315.38 30.04 2012-02-15 03:32:36.000 046 33346.54 381.36 2315.39 30.04 2012-02-15 03:32:36.000 046 33346.40 381.35 2315.39 30.04 2012-02-15 03:32:38.000 046 33346.50 381.38 2315.35 30.04 2012-02-15 03:32:39.000 046 33346.62 381.32 2315.32 30.04 2012-02-15 03:32:40.000 046 33346.50 381.29 2315.31 30.04 2012-02-15 03:32:41.000 046 33346.58 381.30 2315.34 30.04 2012-02-15 03:32:42.000 046 33346.53 381.26 2315.36 30.04 2012-02-15 03:32:43.000 046 33346.62 381.31 2315.39 30.04 2012-02-15 03:32:44.000 046 33346.62 381.26 2315.38 30.04 2012-02-15 03:32:45.000 046 33346.64 381.29 2315.36 30.04 2012-02-15 03:32:46.000 046 33346.65 381.27 2315.42 30.04 2012-02-15 03:32:47.000 046 33346.56 381.30 2315.38 30.04 2012-02-15 03:32:48.000 046 33346.53 381.32 2315.34 30.04 2012-02-15 03:32:49.000 046 33346.56 381.30 2315.28 30.04 2012-02-15 03:32:49.000 046 33346.60 381.26 2315.44 30.04 2012-02-15 03:32:51.000 046 33346.59 381.28 2315.36 30.04 2012-02-15 03:32:52.000 046 33346.58 381.34 2315.38 30.04 2012-02-15 03:32:53.000 046 33346.59 381.31 2315.44 30.04 2012-02-15 03:32:54.000 046 33346.59 381.29 2315.33 30.04 2012-02-15 03:32:55.000 046 33346.62 381.28 2315.39 30.04 2012-02-15 03:32:56.000 046 33346.61 381.33 2315.30 30.04 2012-02-15 03:32:57.000 046 33346.65 381.31 2315.48 30.04 2012-02-15 03:32:58.000 046 33346.50 381.30 2315.42 30.04 2012-02-15 03:32:59.000 046 33346.55 381.34 2315.40 30.04 2012-02-15 03:33:00.000 046 33346.67 381.33 2315.39 30.04 2012-02-15 03:33:01.000 046 33346.56 381.31 2315.42 30.04 2012-02-15 03:33:02.000 046 33346.60 381.37 2315.37 30.04 2012-02-15 03:33:03.000 046 33346.59 381.36 2315.41 30.04 2012-02-15 03:33:04.000 046 33346.60 381.38 2315.42 30.04 2012-02-15 03:33:05.000 046 33346.56 381.36 2315.43 30.04 2012-02-15 03:33:06.000 046 33346.55 381.37 2315.38 30.04 2012-02-15 03:33:07.000 046 33346.61 381.39 2315.38 30.04 2012-02-15 03:33:08.000 046 33346.54 381.43 2315.48 30.04 2012-02-15 03:33:09.000 046 33346.54 381.47 2315.48 30.04 2012-02-15 03:33:10.000 046 33346.55 381.47 2315.37 30.04 2012-02-15 03:33:11.000 046 33346.53 381.48 2315.38 30.04 2012-02-15 03:33:12.000 046 33346.53 381.46 2315.42 30.04 2012-02-15 03:33:13.000 046 33346.46 381.49 2315.38 30.04 2012-02-15 03:33:14.000 046 33346.49 381.52 2315.43 30.04 2012-02-15 03:33:15.000 046 33346.49 381.50 2315.46 30.04 2012-02-15 03:33:16.000 046 33346.44 381.51 2315.41 30.04 2012-02-15 03:33:17.000 046 33346.43 381.52 2315.44 30.04 2012-02-15 03:33:18.000 046 33346.43 381.57 2315.47 30.04 2012-02-15 03:33:19.000 046 33346.42 381.55 2315.47 30.04 2012-02-15 03:33:20.000 046 33346.49 381.54 2315.52 30.04 2012-02-15 03:33:21.000 046 33346.43 381.56 2315.45 30.04 2012-02-15 03:33:22.000 046 33346.39 381.55 2315.49 30.04 2012-02-15 03:33:23.000 046 33346.46 381.53 2315.51 30.04 2012-02-15 03:33:24.000 046 33346.43 381.51 2315.48 30.04 2012-02-15 03:33:25.000 046 33346.36 381.56 2315.61 30.04 2012-02-15 03:33:26.000 046 33346.44 381.59 2315.48 30.04 2012-02-15 03:33:27.000 046 33346.61 381.51 2315.48 30.04 2012-02-15 03:33:28.000 046 33346.40 381.51 2315.48 30.04 2012-02-15 03:33:29.000 046 33346.47 381.50 2315.48 30.04 2012-02-15 03:33:30.000 046 33346.56 381.52 2315.46 30.04 2012-02-15 03:33:30.000 046 33346.40 381.52 2315.51 30.04 2012-02-15 03:33:32.000 046 33346.63 381.48 2315.54 30.04 2012-02-15 03:33:33.000 046 33346.62 381.53 2315.53 30.04 2012-02-15 03:33:34.000 046 33346.56 381.47 2315.55 30.04 2012-02-15 03:33:35.000 046 33346.65 381.48 2315.55 30.04 2012-02-15 03:33:36.000 046 33346.67 381.48 2315.55 30.04 2012-02-15 03:33:37.000 046 33346.64 381.46 2315.53 30.04 2012-02-15 03:33:38.000 046 33346.64 381.46 2315.51 30.04 2012-02-15 03:33:39.000 046 33346.77 381.48 2315.51 30.04 2012-02-15 03:33:40.000 046 33346.69 381.46 2315.51 30.04 2012-02-15 03:33:41.000 046 33346.63 381.45 2315.48 30.04 2012-02-15 03:33:42.000 046 33346.70 381.47 2315.47 30.04 2012-02-15 03:33:43.000 046 33346.79 381.43 2315.54 30.04 2012-02-15 03:33:43.000 046 33346.71 381.43 2315.50 30.04 2012-02-15 03:33:45.000 046 33346.71 381.42 2315.48 30.04 2012-02-15 03:33:46.000 046 33346.73 381.44 2315.45 30.04 2012-02-15 03:33:47.000 046 33346.74 381.41 2315.54 30.04 2012-02-15 03:33:48.000 046 33346.67 381.42 2315.54 30.04 2012-02-15 03:33:49.000 046 33346.65 381.44 2315.54 30.04 2012-02-15 03:33:50.000 046 33346.64 381.39 2315.44 30.04 2012-02-15 03:33:51.000 046 33346.62 381.44 2315.47 30.04 2012-02-15 03:33:52.000 046 33346.63 381.41 2315.49 30.04 2012-02-15 03:33:53.000 046 33346.65 381.42 2315.40 30.04 2012-02-15 03:33:54.000 046 33346.69 381.41 2315.45 30.04 2012-02-15 03:33:55.000 046 33346.62 381.40 2315.45 30.04 2012-02-15 03:33:56.000 046 33346.56 381.39 2315.47 30.04 2012-02-15 03:33:57.000 046 33346.64 381.42 2315.42 30.04 2012-02-15 03:33:58.000 046 33346.56 381.41 2315.53 30.04 2012-02-15 03:33:59.000 046 33346.66 381.41 2315.48 30.04 2012-02-15 03:34:00.000 046 33346.50 381.46 2315.47 30.04 2012-02-15 03:34:01.000 046 33346.49 381.40 2315.46 30.04 2012-02-15 03:34:02.000 046 33346.57 381.34 2315.54 30.04 2012-02-15 03:34:03.000 046 33346.59 381.39 2315.49 30.04 2012-02-15 03:34:04.000 046 33346.57 381.35 2315.40 30.04 2012-02-15 03:34:05.000 046 33346.56 381.38 2315.39 30.04 2012-02-15 03:34:06.000 046 33346.58 381.42 2315.44 30.04 2012-02-15 03:34:07.000 046 33346.42 381.37 2315.50 30.04 2012-02-15 03:34:08.000 046 33346.60 381.43 2315.50 30.04 2012-02-15 03:34:09.000 046 33346.54 381.38 2315.48 30.04 2012-02-15 03:34:10.000 046 33346.50 381.33 2315.49 30.04 2012-02-15 03:34:11.000 046 33346.49 381.36 2315.55 30.04 2012-02-15 03:34:12.000 046 33346.54 381.33 2315.51 30.04 2012-02-15 03:34:13.000 046 33346.58 381.39 2315.53 30.04 2012-02-15 03:34:14.000 046 33346.48 381.34 2315.50 30.04 2012-02-15 03:34:15.000 046 33346.45 381.36 2315.48 30.04 2012-02-15 03:34:16.000 046 33346.42 381.35 2315.51 30.04 2012-02-15 03:34:17.000 046 33346.44 381.36 2315.53 30.04 2012-02-15 03:34:18.000 046 33346.47 381.39 2315.50 30.04 2012-02-15 03:34:19.000 046 33346.44 381.35 2315.47 30.04 2012-02-15 03:34:20.000 046 33346.46 381.33 2315.60 30.04 2012-02-15 03:34:21.000 046 33346.50 381.36 2315.54 30.04 2012-02-15 03:34:22.000 046 33346.43 381.32 2315.56 30.04 2012-02-15 03:34:23.000 046 33346.50 381.30 2315.57 30.04 2012-02-15 03:34:24.000 046 33346.50 381.29 2315.58 30.04 2012-02-15 03:34:24.000 046 33346.50 381.30 2315.51 30.04 2012-02-15 03:34:26.000 046 33346.57 381.31 2315.53 30.04 2012-02-15 03:34:27.000 046 33346.55 381.31 2315.50 30.04 2012-02-15 03:34:28.000 046 33346.55 381.27 2315.50 30.04 2012-02-15 03:34:29.000 046 33346.56 381.29 2315.53 30.04 2012-02-15 03:34:30.000 046 33346.57 381.29 2315.46 30.04 2012-02-15 03:34:31.000 046 33346.56 381.28 2315.47 30.04 2012-02-15 03:34:32.000 046 33346.52 381.25 2315.54 30.04 2012-02-15 03:34:33.000 046 33346.64 381.27 2315.42 30.04 2012-02-15 03:34:34.000 046 33346.57 381.26 2315.45 30.04 2012-02-15 03:34:35.000 046 33346.55 381.24 2315.53 30.04 2012-02-15 03:34:36.000 046 33346.62 381.25 2315.48 30.04 2012-02-15 03:34:37.000 046 33346.52 381.26 2315.52 30.04 2012-02-15 03:34:37.000 046 33346.59 381.25 2315.50 30.04 2012-02-15 03:34:39.000 046 33346.67 381.21 2315.50 30.04 2012-02-15 03:34:40.000 046 33346.56 381.23 2315.51 30.04 2012-02-15 03:34:41.000 046 33346.62 381.24 2315.57 30.04 2012-02-15 03:34:42.000 046 33346.52 381.23 2315.50 30.04 2012-02-15 03:34:43.000 046 33346.60 381.22 2315.54 30.04 2012-02-15 03:34:44.000 046 33346.59 381.23 2315.50 30.04 2012-02-15 03:34:45.000 046 33346.49 381.22 2315.45 30.04 2012-02-15 03:34:46.000 046 33346.54 381.23 2315.49 30.04 2012-02-15 03:34:47.000 046 33346.52 381.19 2315.51 30.04 2012-02-15 03:34:48.000 046 33346.65 381.19 2315.43 30.04 2012-02-15 03:34:49.000 046 33346.61 381.17 2315.51 30.04 2012-02-15 03:34:50.000 046 33346.52 381.16 2315.51 30.04 2012-02-15 03:34:51.000 046 33346.50 381.22 2315.50 30.04 2012-02-15 03:34:52.000 046 33346.52 381.20 2315.48 30.04 2012-02-15 03:34:53.000 046 33346.46 381.19 2315.51 30.04 2012-02-15 03:34:54.000 046 33346.44 381.16 2315.45 30.04 2012-02-15 03:34:55.000 046 33346.44 381.16 2315.42 30.04 2012-02-15 03:34:56.000 046 33346.41 381.15 2315.40 30.04 2012-02-15 03:34:57.000 046 33346.39 381.09 2315.41 30.04 2012-02-15 03:34:58.000 046 33346.44 381.10 2315.37 30.04 2012-02-15 03:34:59.000 046 33346.39 381.11 2315.47 30.04 2012-02-15 03:35:00.000 046 33346.34 381.09 2315.45 30.04 2012-02-15 03:35:01.000 046 33346.34 381.11 2315.51 30.04 2012-02-15 03:35:02.000 046 33346.25 381.09 2315.53 30.04 2012-02-15 03:35:03.000 046 33346.33 381.03 2315.50 30.04 2012-02-15 03:35:04.000 046 33346.26 381.04 2315.51 30.04 2012-02-15 03:35:05.000 046 33346.29 381.05 2315.48 30.04 2012-02-15 03:35:06.000 046 33346.39 381.06 2315.51 30.04 2012-02-15 03:35:07.000 046 33346.30 381.03 2315.45 30.04 2012-02-15 03:35:08.000 046 33346.26 381.04 2315.51 30.04 2012-02-15 03:35:09.000 046 33346.34 381.01 2315.55 30.04 2012-02-15 03:35:10.000 046 33346.33 380.98 2315.54 30.04 2012-02-15 03:35:11.000 046 33346.29 380.99 2315.53 30.04 2012-02-15 03:35:12.000 046 33346.28 380.96 2315.50 30.04 2012-02-15 03:35:13.000 046 33346.26 380.96 2315.51 30.04 2012-02-15 03:35:14.000 046 33346.36 380.94 2315.47 30.04 2012-02-15 03:35:15.000 046 33346.35 380.94 2315.46 30.04 2012-02-15 03:35:16.000 046 33346.39 380.95 2315.47 30.04 2012-02-15 03:35:17.000 046 33346.46 380.94 2315.47 30.04 2012-02-15 03:35:18.000 046 33346.52 380.98 2315.53 30.04 2012-02-15 03:35:18.000 046 33346.40 380.94 2315.47 30.04 2012-02-15 03:35:20.000 046 33346.54 380.92 2315.55 30.04 2012-02-15 03:35:21.000 046 33346.45 380.89 2315.57 30.04 2012-02-15 03:35:22.000 046 33346.47 380.85 2315.48 30.04 2012-02-15 03:35:23.000 046 33346.59 380.85 2315.44 30.04 2012-02-15 03:35:24.000 046 33346.59 380.87 2315.47 30.04 2012-02-15 03:35:25.000 046 33346.68 380.91 2315.45 30.04 2012-02-15 03:35:26.000 046 33346.51 380.82 2315.41 30.04 2012-02-15 03:35:27.000 046 33346.52 380.85 2315.44 30.04 2012-02-15 03:35:28.000 046 33346.53 380.82 2315.40 30.04 2012-02-15 03:35:29.000 046 33346.56 380.79 2315.42 30.04 2012-02-15 03:35:30.000 046 33346.52 380.79 2315.41 30.04 2012-02-15 03:35:31.000 046 33346.50 380.75 2315.37 30.04 2012-02-15 03:35:31.000 046 33346.61 380.81 2315.48 30.04 2012-02-15 03:35:33.000 046 33346.55 380.79 2315.42 30.04 2012-02-15 03:35:34.000 046 33346.53 380.75 2315.37 30.04 2012-02-15 03:35:35.000 046 33346.57 380.76 2315.42 30.04 2012-02-15 03:35:36.000 046 33346.55 380.77 2315.42 30.04 2012-02-15 03:35:37.000 046 33346.70 380.76 2315.35 30.04 2012-02-15 03:35:38.000 046 33346.60 380.74 2315.35 30.04 2012-02-15 03:35:39.000 046 33346.55 380.69 2315.38 30.04 2012-02-15 03:35:40.000 046 33346.61 380.67 2315.35 30.04 2012-02-15 03:35:41.000 046 33346.68 380.71 2315.32 30.04 2012-02-15 03:35:42.000 046 33346.58 380.71 2315.35 30.04 2012-02-15 03:35:43.000 046 33346.59 380.73 2315.27 30.04 2012-02-15 03:35:44.000 046 33346.62 380.71 2315.35 30.04 2012-02-15 03:35:45.000 046 33346.56 380.70 2315.37 30.04 2012-02-15 03:35:46.000 046 33346.52 380.67 2315.34 30.04 2012-02-15 03:35:47.000 046 33346.62 380.66 2315.39 30.04 2012-02-15 03:35:48.000 046 33346.60 380.67 2315.35 30.04 2012-02-15 03:35:49.000 046 33346.61 380.65 2315.33 30.04 2012-02-15 03:35:50.000 046 33346.61 380.62 2315.42 30.04 2012-02-15 03:35:51.000 046 33346.52 380.60 2315.33 30.04 2012-02-15 03:35:52.000 046 33346.55 380.55 2315.32 30.04 2012-02-15 03:35:53.000 046 33346.55 380.55 2315.36 30.04 2012-02-15 03:35:54.000 046 33346.50 380.55 2315.27 30.04 2012-02-15 03:35:55.000 046 33346.62 380.56 2315.28 30.04 2012-02-15 03:35:56.000 046 33346.52 380.55 2315.28 30.04 2012-02-15 03:35:57.000 046 33346.59 380.53 2315.27 30.04 2012-02-15 03:35:58.000 046 33346.59 380.49 2315.22 30.04 2012-02-15 03:35:59.000 046 33346.64 380.55 2315.26 30.04 2012-02-15 03:36:00.000 046 33346.53 380.53 2315.26 30.04 2012-02-15 03:36:01.000 046 33346.54 380.52 2315.24 30.04 2012-02-15 03:36:02.000 046 33346.59 380.51 2315.19 30.04 2012-02-15 03:36:03.000 046 33346.64 380.50 2315.32 30.04 2012-02-15 03:36:04.000 046 33346.61 380.45 2315.24 30.04 2012-02-15 03:36:05.000 046 33346.56 380.50 2315.20 30.04 2012-02-15 03:36:06.000 046 33346.68 380.49 2315.35 30.04 2012-02-15 03:36:07.000 046 33346.57 380.43 2315.26 30.04 2012-02-15 03:36:08.000 046 33346.62 380.46 2315.22 30.04 2012-02-15 03:36:09.000 046 33346.64 380.44 2315.21 30.04 2012-02-15 03:36:10.000 046 33346.59 380.40 2315.21 30.04 2012-02-15 03:36:11.000 046 33346.61 380.39 2315.30 30.04 2012-02-15 03:36:12.000 046 33346.68 380.44 2315.22 30.04 2012-02-15 03:36:12.000 046 33346.74 380.38 2315.19 30.04 2012-02-15 03:36:14.000 046 33346.55 380.35 2315.28 30.04 2012-02-15 03:36:15.000 046 33346.70 380.35 2315.23 30.04 2012-02-15 03:36:16.000 046 33346.71 380.36 2315.30 30.04 2012-02-15 03:36:17.000 046 33346.69 380.34 2315.21 30.04 2012-02-15 03:36:18.000 046 33346.68 380.35 2315.24 30.04 2012-02-15 03:36:19.000 046 33346.77 380.31 2315.22 30.04 2012-02-15 03:36:20.000 046 33346.70 380.34 2315.04 30.04 2012-02-15 03:36:21.000 046 33346.72 380.26 2315.19 30.04 2012-02-15 03:36:22.000 046 33346.71 380.25 2315.14 30.04 2012-02-15 03:36:23.000 046 33346.76 380.24 2315.09 30.04 2012-02-15 03:36:24.000 046 33346.84 380.22 2315.17 30.04 2012-02-15 03:36:25.000 046 33346.80 380.21 2315.07 30.04 2012-02-15 03:36:25.000 046 33346.87 380.21 2315.10 30.04 2012-02-15 03:36:27.000 046 33346.75 380.19 2315.12 30.04 2012-02-15 03:36:28.000 046 33346.83 380.19 2315.11 30.04 2012-02-15 03:36:29.000 046 33346.87 380.17 2315.07 30.04 2012-02-15 03:36:30.000 046 33346.85 380.13 2315.04 30.04 2012-02-15 03:36:31.000 046 33346.86 380.13 2315.06 30.04 2012-02-15 03:36:32.000 046 33346.81 380.11 2315.16 30.04 2012-02-15 03:36:33.000 046 33346.78 380.12 2315.09 30.04 2012-02-15 03:36:34.000 046 33346.83 380.13 2315.14 30.04 2012-02-15 03:36:35.000 046 33346.87 380.11 2315.01 30.04 2012-02-15 03:36:36.000 046 33346.87 380.11 2315.00 30.04 2012-02-15 03:36:37.000 046 33346.81 380.07 2315.02 30.04 2012-02-15 03:36:38.000 046 33346.91 380.09 2314.96 30.04 2012-02-15 03:36:39.000 046 33346.92 380.06 2315.10 30.04 2012-02-15 03:36:40.000 046 33346.77 380.04 2315.03 30.04 2012-02-15 03:36:41.000 046 33346.80 380.02 2315.05 30.04 2012-02-15 03:36:42.000 046 33346.79 380.01 2315.07 30.04 2012-02-15 03:36:43.000 046 33346.78 380.01 2315.01 30.04 2012-02-15 03:36:44.000 046 33346.81 379.98 2315.06 30.04 2012-02-15 03:36:45.000 046 33346.78 380.00 2315.01 30.04 2012-02-15 03:36:46.000 046 33346.72 379.96 2315.01 30.04 2012-02-15 03:36:47.000 046 33346.81 379.92 2314.98 30.04 2012-02-15 03:36:48.000 046 33346.81 379.93 2315.03 30.04 2012-02-15 03:36:49.000 046 33346.75 379.87 2315.10 30.04 2012-02-15 03:36:50.000 046 33346.80 379.90 2315.01 30.04 2012-02-15 03:36:51.000 046 33346.85 379.90 2315.02 30.04 2012-02-15 03:36:52.000 046 33346.80 379.85 2314.97 30.04 2012-02-15 03:36:53.000 046 33346.78 379.80 2314.94 30.04 2012-02-15 03:36:54.000 046 33346.77 379.81 2315.04 30.04 2012-02-15 03:36:55.000 046 33346.75 379.78 2315.03 30.04 2012-02-15 03:36:56.000 046 33346.84 379.82 2314.96 30.04 2012-02-15 03:36:57.000 046 33346.80 379.80 2314.98 30.04 2012-02-15 03:36:58.000 046 33346.78 379.77 2314.98 30.04 2012-02-15 03:36:59.000 046 33346.83 379.76 2314.96 30.04 2012-02-15 03:37:00.000 046 33346.90 379.75 2315.03 30.04 2012-02-15 03:37:01.000 046 33346.82 379.73 2315.05 30.04 2012-02-15 03:37:02.000 046 33346.80 379.71 2315.04 30.04 2012-02-15 03:37:03.000 046 33346.93 379.71 2314.95 30.04 2012-02-15 03:37:04.000 046 33346.84 379.70 2315.00 30.04 2012-02-15 03:37:05.000 046 33346.90 379.70 2314.98 30.04 2012-02-15 03:37:06.000 046 33346.87 379.70 2314.97 30.04 2012-02-15 03:37:06.000 046 33346.86 379.68 2314.92 30.04 2012-02-15 03:37:08.000 046 33346.92 379.66 2314.94 30.04 2012-02-15 03:37:09.000 046 33346.97 379.69 2314.87 30.04 2012-02-15 03:37:10.000 046 33346.87 379.69 2314.90 30.04 2012-02-15 03:37:11.000 046 33346.92 379.67 2314.91 30.04 2012-02-15 03:37:12.000 046 33346.89 379.66 2314.99 30.04 2012-02-15 03:37:13.000 046 33346.87 379.64 2314.99 30.04 2012-02-15 03:37:14.000 046 33346.87 379.61 2314.91 30.04 2012-02-15 03:37:15.000 046 33347.01 379.63 2314.89 30.04 2012-02-15 03:37:16.000 046 33346.95 379.61 2314.79 30.04 2012-02-15 03:37:17.000 046 33346.97 379.54 2314.91 30.04 2012-02-15 03:37:18.000 046 33346.97 379.60 2314.90 30.04 2012-02-15 03:37:19.000 046 33346.90 379.56 2314.89 30.04 2012-02-15 03:37:19.000 046 33347.08 379.57 2314.83 30.04 2012-02-15 03:37:21.000 046 33346.96 379.51 2314.95 30.04 2012-02-15 03:37:22.000 046 33346.96 379.48 2314.91 30.04 2012-02-15 03:37:23.000 046 33347.08 379.50 2314.88 30.04 2012-02-15 03:37:24.000 046 33347.05 379.55 2314.71 30.04 2012-02-15 03:37:25.000 046 33347.11 379.51 2314.89 30.04 2012-02-15 03:37:26.000 046 33347.04 379.45 2314.87 30.04 2012-02-15 03:37:27.000 046 33347.19 379.51 2314.83 30.04 2012-02-15 03:37:28.000 046 33347.15 379.48 2314.85 30.04 2012-02-15 03:37:29.000 046 33347.11 379.46 2314.88 30.04 2012-02-15 03:37:30.000 046 33347.09 379.46 2314.79 30.04 2012-02-15 03:37:31.000 046 33347.15 379.42 2314.89 30.04 2012-02-15 03:37:32.000 046 33347.08 379.43 2314.85 30.04 2012-02-15 03:37:33.000 046 33347.05 379.42 2314.81 30.04 2012-02-15 03:37:34.000 046 33347.12 379.41 2314.84 30.04 2012-02-15 03:37:35.000 046 33347.19 379.40 2314.77 30.04 2012-02-15 03:37:36.000 046 33347.11 379.40 2314.77 30.04 2012-02-15 03:37:37.000 046 33347.18 379.44 2314.89 30.04 2012-02-15 03:37:38.000 046 33347.03 379.43 2314.78 30.04 2012-02-15 03:37:39.000 046 33347.22 379.41 2314.78 30.04 2012-02-15 03:37:40.000 046 33347.13 379.38 2314.75 30.04 2012-02-15 03:37:41.000 046 33347.11 379.38 2314.82 30.04 2012-02-15 03:37:42.000 046 33347.12 379.42 2314.74 30.04 2012-02-15 03:37:43.000 046 33347.05 379.32 2314.74 30.04 2012-02-15 03:37:44.000 046 33347.06 379.34 2314.80 30.04 2012-02-15 03:37:45.000 046 33347.05 379.42 2314.78 30.04 2012-02-15 03:37:46.000 046 33347.02 379.39 2314.74 30.04 2012-02-15 03:37:47.000 046 33347.11 379.38 2314.80 30.04 2012-02-15 03:37:48.000 046 33347.12 379.34 2314.74 30.04 2012-02-15 03:37:49.000 046 33347.10 379.38 2314.79 30.04 2012-02-15 03:37:50.000 046 33347.11 379.29 2314.76 30.04 2012-02-15 03:37:51.000 046 33347.24 379.27 2314.76 30.04 2012-02-15 03:37:52.000 046 33347.09 379.29 2314.79 30.04 2012-02-15 03:37:53.000 046 33347.03 379.30 2314.68 30.04 2012-02-15 03:37:54.000 046 33347.12 379.23 2314.73 30.04 2012-02-15 03:37:55.000 046 33347.19 379.28 2314.68 30.04 2012-02-15 03:37:56.000 046 33347.12 379.26 2314.75 30.04 2012-02-15 03:37:57.000 046 33347.09 379.26 2314.74 30.04 2012-02-15 03:37:58.000 046 33347.02 379.26 2314.72 30.04 2012-02-15 03:37:59.000 046 33347.18 379.28 2314.74 30.04 2012-02-15 03:38:00.000 046 33347.24 379.26 2314.76 30.04 2012-02-15 03:38:00.000 046 33347.17 379.18 2314.78 30.04 2012-02-15 03:38:02.000 046 33347.17 379.20 2314.79 30.04 2012-02-15 03:38:03.000 046 33347.25 379.19 2314.74 30.04 2012-02-15 03:38:04.000 046 33347.15 379.17 2314.73 30.04 2012-02-15 03:38:05.000 046 33347.20 379.19 2314.73 30.04 2012-02-15 03:38:06.000 046 33347.20 379.16 2314.73 30.04 2012-02-15 03:38:07.000 046 33347.21 379.22 2314.64 30.04 2012-02-15 03:38:08.000 046 33347.18 379.16 2314.76 30.04 2012-02-15 03:38:09.000 046 33347.13 379.12 2314.74 30.04 2012-02-15 03:38:10.000 046 33347.10 379.13 2314.72 30.04 2012-02-15 03:38:11.000 046 33347.22 379.14 2314.73 30.04 2012-02-15 03:38:12.000 046 33347.12 379.12 2314.79 30.04 2012-02-15 03:38:13.000 046 33347.12 379.07 2314.73 30.04 2012-02-15 03:38:13.000 046 33347.22 379.10 2314.82 30.04 2012-02-15 03:38:15.000 046 33347.14 379.11 2314.74 30.04 2012-02-15 03:38:16.000 046 33347.12 379.11 2314.75 30.04 2012-02-15 03:38:17.000 046 33347.16 379.13 2314.77 30.04 2012-02-15 03:38:18.000 046 33347.21 379.11 2314.78 30.04 2012-02-15 03:38:19.000 046 33347.12 379.10 2314.73 30.04 2012-02-15 03:38:20.000 046 33347.12 379.11 2314.70 30.04 2012-02-15 03:38:21.000 046 33347.14 379.07 2314.78 30.04 2012-02-15 03:38:22.000 046 33347.11 379.09 2314.75 30.04 2012-02-15 03:38:23.000 046 33347.15 379.08 2314.76 30.04 2012-02-15 03:38:24.000 046 33347.13 379.11 2314.76 30.04 2012-02-15 03:38:25.000 046 33347.18 379.07 2314.68 30.04 2012-02-15 03:38:26.000 046 33347.03 379.10 2314.77 30.04 2012-02-15 03:38:27.000 046 33347.20 379.09 2314.74 30.04 2012-02-15 03:38:28.000 046 33347.17 379.06 2314.71 30.04 2012-02-15 03:38:29.000 046 33347.17 379.07 2314.81 30.04 2012-02-15 03:38:30.000 046 33347.08 379.02 2314.78 30.04 2012-02-15 03:38:31.000 046 33347.18 379.06 2314.71 30.04 2012-02-15 03:38:32.000 046 33347.05 379.07 2314.72 30.04 2012-02-15 03:38:33.000 046 33347.16 379.09 2314.75 30.04 2012-02-15 03:38:34.000 046 33347.11 379.06 2314.69 30.04 2012-02-15 03:38:35.000 046 33347.15 379.04 2314.77 30.04 2012-02-15 03:38:36.000 046 33347.17 379.02 2314.79 30.04 2012-02-15 03:38:37.000 046 33347.11 379.01 2314.75 30.04 2012-02-15 03:38:38.000 046 33347.13 379.02 2314.79 30.04 2012-02-15 03:38:39.000 046 33347.06 379.01 2314.82 30.04 2012-02-15 03:38:40.000 046 33347.07 378.98 2314.76 30.04 2012-02-15 03:38:41.000 046 33347.15 378.95 2314.72 30.04 2012-02-15 03:38:42.000 046 33347.11 379.00 2314.79 30.04 2012-02-15 03:38:43.000 046 33347.12 378.95 2314.74 30.04 2012-02-15 03:38:44.000 046 33347.08 378.92 2314.75 30.04 2012-02-15 03:38:45.000 046 33347.10 379.01 2314.77 30.04 2012-02-15 03:38:46.000 046 33347.10 378.95 2314.74 30.04 2012-02-15 03:38:47.000 046 33347.10 378.95 2314.68 30.04 2012-02-15 03:38:48.000 046 33347.14 378.92 2314.69 30.04 2012-02-15 03:38:49.000 046 33347.21 378.94 2314.74 30.04 2012-02-15 03:38:50.000 046 33347.16 378.95 2314.76 30.04 2012-02-15 03:38:51.000 046 33347.10 378.93 2314.79 30.04 2012-02-15 03:38:52.000 046 33347.02 378.92 2314.80 30.04 2012-02-15 03:38:53.000 046 33347.11 378.93 2314.68 30.04 2012-02-15 03:38:54.000 046 33347.13 378.89 2314.74 30.04 2012-02-15 03:38:54.000 046 33347.08 378.90 2314.78 30.04 2012-02-15 03:38:56.000 046 33347.12 378.89 2314.77 30.04 2012-02-15 03:38:57.000 046 33347.21 378.92 2314.75 30.04 2012-02-15 03:38:58.000 046 33347.12 378.89 2314.72 30.04 2012-02-15 03:38:59.000 046 33347.11 378.85 2314.74 30.04 2012-02-15 03:39:00.000 046 33347.04 378.85 2314.67 30.04 2012-02-15 03:39:01.000 046 33347.04 378.86 2314.74 30.04 2012-02-15 03:39:02.000 046 33347.06 378.86 2314.77 30.04 2012-02-15 03:39:03.000 046 33347.08 378.81 2314.78 30.04 2012-02-15 03:39:04.000 046 33347.05 378.84 2314.78 30.04 2012-02-15 03:39:05.000 046 33347.08 378.83 2314.76 30.04 2012-02-15 03:39:06.000 046 33347.12 378.81 2314.76 30.04 2012-02-15 03:39:07.000 046 33347.10 378.78 2314.74 30.04 2012-02-15 03:39:07.000 046 33346.91 378.79 2314.76 30.04 2012-02-15 03:39:09.000 046 33347.04 378.76 2314.72 30.04 2012-02-15 03:39:10.000 046 33347.06 378.75 2314.68 30.04 2012-02-15 03:39:11.000 046 33347.10 378.73 2314.86 30.04 2012-02-15 03:39:12.000 046 33347.06 378.71 2314.80 30.04 2012-02-15 03:39:13.000 046 33347.09 378.75 2314.85 30.04 2012-02-15 03:39:14.000 046 33346.97 378.71 2314.79 30.04 2012-02-15 03:39:15.000 046 33347.13 378.70 2314.76 30.04 2012-02-15 03:39:16.000 046 33347.05 378.70 2314.83 30.04 2012-02-15 03:39:17.000 046 33347.11 378.70 2314.82 30.04 2012-02-15 03:39:18.000 046 33347.01 378.69 2314.76 30.04 2012-02-15 03:39:19.000 046 33347.05 378.62 2314.76 30.04 2012-02-15 03:39:20.000 046 33347.02 378.69 2314.79 30.04 2012-02-15 03:39:21.000 046 33346.91 378.63 2314.79 30.04 2012-02-15 03:39:22.000 046 33346.93 378.59 2314.76 30.04 2012-02-15 03:39:23.000 046 33346.96 378.63 2314.76 30.04 2012-02-15 03:39:24.000 046 33347.01 378.60 2314.78 30.04 2012-02-15 03:39:25.000 046 33346.93 378.60 2314.80 30.04 2012-02-15 03:39:26.000 046 33346.87 378.56 2314.78 30.04 2012-02-15 03:39:27.000 046 33346.90 378.55 2314.82 30.04 2012-02-15 03:39:28.000 046 33346.99 378.54 2314.77 30.04 2012-02-15 03:39:29.000 046 33346.89 378.55 2314.86 30.04 2012-02-15 03:39:30.000 046 33346.94 378.54 2314.80 30.04 2012-02-15 03:39:31.000 046 33346.87 378.53 2314.76 30.04 2012-02-15 03:39:32.000 046 33346.93 378.53 2314.80 30.04 2012-02-15 03:39:33.000 046 33346.96 378.50 2314.85 30.04 2012-02-15 03:39:34.000 046 33346.93 378.45 2314.80 30.04 2012-02-15 03:39:35.000 046 33347.03 378.50 2314.80 30.04 2012-02-15 03:39:36.000 046 33346.98 378.47 2314.83 30.04 2012-02-15 03:39:37.000 046 33346.99 378.50 2314.85 30.04 2012-02-15 03:39:38.000 046 33346.94 378.51 2314.77 30.04 2012-02-15 03:39:39.000 046 33346.93 378.47 2314.84 30.04 2012-02-15 03:39:40.000 046 33346.94 378.48 2314.87 30.04 2012-02-15 03:39:41.000 046 33347.02 378.48 2314.83 30.04 2012-02-15 03:39:42.000 046 33346.90 378.48 2314.78 30.04 2012-02-15 03:39:43.000 046 33346.87 378.43 2314.78 30.04 2012-02-15 03:39:44.000 046 33347.11 378.45 2314.78 30.04 2012-02-15 03:39:45.000 046 33346.92 378.42 2314.81 30.04 2012-02-15 03:39:46.000 046 33346.95 378.38 2314.82 30.04 2012-02-15 03:39:47.000 046 33347.00 378.38 2314.83 30.04 2012-02-15 03:39:48.000 046 33347.03 378.41 2314.81 30.04 2012-02-15 03:39:48.000 046 33346.92 378.39 2314.76 30.04 2012-02-15 03:39:50.000 046 33347.04 378.37 2314.83 30.04 2012-02-15 03:39:51.000 046 33346.95 378.42 2314.78 30.04 2012-02-15 03:39:52.000 046 33346.93 378.40 2314.77 30.04 2012-02-15 03:39:53.000 046 33347.00 378.41 2314.79 30.04 2012-02-15 03:39:54.000 046 33346.99 378.39 2314.82 30.04 2012-02-15 03:39:55.000 046 33346.97 378.37 2314.91 30.04 2012-02-15 03:39:56.000 046 33347.01 378.40 2314.79 30.04 2012-02-15 03:39:57.000 046 33346.89 378.38 2314.76 30.04 2012-02-15 03:39:58.000 046 33346.91 378.34 2314.74 30.04 2012-02-15 03:39:59.000 046 33346.94 378.34 2314.73 30.04 2012-02-15 03:40:00.000 046 33346.89 378.32 2314.74 30.04 2012-02-15 03:40:01.000 046 33346.97 378.37 2314.73 30.04 2012-02-15 03:40:01.000 046 33346.97 378.33 2314.79 30.04 2012-02-15 03:40:03.000 046 33346.98 378.31 2314.85 30.04 2012-02-15 03:40:04.000 046 33346.93 378.34 2314.87 30.04 2012-02-15 03:40:05.000 046 33346.94 378.32 2314.83 30.04 2012-02-15 03:40:06.000 046 33346.89 378.29 2314.81 30.04 2012-02-15 03:40:07.000 046 33347.01 378.30 2314.79 30.04 2012-02-15 03:40:08.000 046 33347.00 378.31 2314.78 30.04 2012-02-15 03:40:09.000 046 33346.87 378.32 2314.83 30.04 2012-02-15 03:40:10.000 046 33346.91 378.33 2314.82 30.04 2012-02-15 03:40:11.000 046 33346.97 378.29 2314.82 30.04 2012-02-15 03:40:12.000 046 33346.96 378.29 2314.82 30.04 2012-02-15 03:40:13.000 046 33346.95 378.33 2314.79 30.04 2012-02-15 03:40:14.000 046 33346.90 378.30 2314.77 30.04 2012-02-15 03:40:15.000 046 33346.94 378.32 2314.93 30.04 2012-02-15 03:40:16.000 046 33346.79 378.31 2314.76 30.04 2012-02-15 03:40:17.000 046 33346.78 378.31 2314.80 30.04 2012-02-15 03:40:18.000 046 33346.84 378.26 2314.85 30.04 2012-02-15 03:40:19.000 046 33346.74 378.21 2314.80 30.04 2012-02-15 03:40:20.000 046 33346.79 378.31 2314.82 30.04 2012-02-15 03:40:21.000 046 33346.64 378.27 2314.80 30.04 2012-02-15 03:40:22.000 046 33346.80 378.27 2314.85 30.04 2012-02-15 03:40:23.000 046 33346.76 378.26 2314.83 30.04 2012-02-15 03:40:24.000 046 33346.75 378.21 2314.84 30.04 2012-02-15 03:40:25.000 046 33346.74 378.19 2314.88 30.04 2012-02-15 03:40:26.000 046 33346.63 378.19 2314.88 30.04 2012-02-15 03:40:27.000 046 33346.82 378.20 2314.85 30.04 2012-02-15 03:40:28.000 046 33346.54 378.17 2314.95 30.04 2012-02-15 03:40:29.000 046 33346.63 378.14 2314.91 30.04 2012-02-15 03:40:30.000 046 33346.74 378.10 2314.89 30.04 2012-02-15 03:40:31.000 046 33346.70 378.09 2314.92 30.04 2012-02-15 03:40:32.000 046 33346.78 378.12 2314.83 30.04 2012-02-15 03:40:33.000 046 33346.67 378.04 2314.92 30.04 2012-02-15 03:40:34.000 046 33346.63 378.02 2314.83 30.04 2012-02-15 03:40:35.000 046 33346.71 378.00 2314.79 30.04 2012-02-15 03:40:36.000 046 33346.69 378.01 2314.81 30.04 2012-02-15 03:40:37.000 046 33346.67 378.02 2314.82 30.04 2012-02-15 03:40:38.000 046 33346.71 377.97 2314.82 30.04 2012-02-15 03:40:39.000 046 33346.75 377.98 2314.89 30.04 2012-02-15 03:40:40.000 046 33346.73 378.00 2314.86 30.04 2012-02-15 03:40:41.000 046 33346.71 377.99 2314.88 30.04 2012-02-15 03:40:42.000 046 33346.72 377.97 2314.81 30.04 2012-02-15 03:40:42.000 046 33346.75 377.97 2314.89 30.04 2012-02-15 03:40:44.000 046 33346.69 377.95 2314.83 30.04 2012-02-15 03:40:45.000 046 33346.72 377.96 2314.83 30.04 2012-02-15 03:40:46.000 046 33346.72 378.00 2314.85 30.04 2012-02-15 03:40:47.000 046 33346.71 377.96 2314.80 30.04 2012-02-15 03:40:48.000 046 33346.61 377.93 2314.83 30.04 2012-02-15 03:40:49.000 046 33346.69 377.95 2314.89 30.04 2012-02-15 03:40:50.000 046 33346.60 377.91 2314.91 30.04 2012-02-15 03:40:51.000 046 33346.69 377.92 2314.83 30.05 2012-02-15 03:40:52.000 046 33346.74 377.92 2314.91 30.04 2012-02-15 03:40:53.000 046 33346.75 377.88 2314.89 30.04 2012-02-15 03:40:54.000 046 33346.72 377.90 2314.88 30.04 2012-02-15 03:40:55.000 046 33346.74 377.92 2314.83 30.04 2012-02-15 03:40:55.000 046 33346.69 377.89 2314.85 30.04 2012-02-15 03:40:57.000 046 33346.78 377.92 2314.84 30.04 2012-02-15 03:40:58.000 046 33346.71 377.94 2314.89 30.04 2012-02-15 03:40:59.000 046 33346.73 377.94 2314.88 30.04 2012-02-15 03:41:00.000 046 33346.74 377.91 2314.78 30.04 2012-02-15 03:41:01.000 046 33346.75 377.91 2314.86 30.04 2012-02-15 03:41:02.000 046 33346.68 377.89 2314.86 30.04 2012-02-15 03:41:03.000 046 33346.89 377.92 2314.83 30.04 2012-02-15 03:41:04.000 046 33346.69 377.88 2314.76 30.04 2012-02-15 03:41:05.000 046 33346.83 377.88 2314.81 30.04 2012-02-15 03:41:06.000 046 33346.77 377.92 2314.89 30.05 2012-02-15 03:41:07.000 046 33346.83 377.90 2314.84 30.04 2012-02-15 03:41:08.000 046 33346.79 377.97 2314.82 30.04 2012-02-15 03:41:09.000 046 33346.76 377.92 2314.79 30.04 2012-02-15 03:41:10.000 046 33346.84 377.94 2314.76 30.04 2012-02-15 03:41:11.000 046 33346.82 377.92 2314.75 30.04 2012-02-15 03:41:12.000 046 33346.82 377.90 2314.84 30.04 2012-02-15 03:41:13.000 046 33346.77 377.87 2314.79 30.04 2012-02-15 03:41:14.000 046 33346.77 377.89 2314.81 30.04 2012-02-15 03:41:15.000 046 33346.76 377.88 2314.83 30.04 2012-02-15 03:41:16.000 046 33346.82 377.84 2314.80 30.04 2012-02-15 03:41:17.000 046 33346.73 377.87 2314.78 30.04 2012-02-15 03:41:18.000 046 33346.66 377.84 2314.85 30.04 2012-02-15 03:41:19.000 046 33346.74 377.83 2314.82 30.04 2012-02-15 03:41:20.000 046 33346.68 377.82 2314.79 30.04 2012-02-15 03:41:21.000 046 33346.73 377.86 2314.83 30.04 2012-02-15 03:41:22.000 046 33346.76 377.82 2314.82 30.04 2012-02-15 03:41:23.000 046 33346.63 377.79 2314.83 30.04 2012-02-15 03:41:24.000 046 33346.64 377.83 2314.89 30.04 2012-02-15 03:41:25.000 046 33346.65 377.83 2314.85 30.04 2012-02-15 03:41:26.000 046 33346.59 377.86 2314.79 30.04 2012-02-15 03:41:27.000 046 33346.55 377.86 2314.87 30.04 2012-02-15 03:41:28.000 046 33346.69 377.86 2314.85 30.04 2012-02-15 03:41:29.000 046 33346.58 377.87 2314.81 30.04 2012-02-15 03:41:30.000 046 33346.59 377.87 2314.89 30.04 2012-02-15 03:41:31.000 046 33346.60 377.86 2314.91 30.04 2012-02-15 03:41:32.000 046 33346.53 377.85 2314.86 30.04 2012-02-15 03:41:33.000 046 33346.64 377.84 2314.85 30.04 2012-02-15 03:41:34.000 046 33346.55 377.88 2314.88 30.04 2012-02-15 03:41:35.000 046 33346.64 377.84 2314.88 30.04 2012-02-15 03:41:36.000 046 33346.64 377.78 2314.90 30.04 2012-02-15 03:41:36.000 046 33346.60 377.84 2314.89 30.04 2012-02-15 03:41:38.000 046 33346.60 377.85 2314.94 30.04 2012-02-15 03:41:39.000 046 33346.62 377.86 2314.95 30.04 2012-02-15 03:41:40.000 046 33346.56 377.85 2314.87 30.04 2012-02-15 03:41:41.000 046 33346.60 377.85 2314.86 30.04 2012-02-15 03:41:42.000 046 33346.59 377.81 2314.95 30.04 2012-02-15 03:41:43.000 046 33346.49 377.86 2314.90 30.04 2012-02-15 03:41:44.000 046 33346.55 377.79 2314.98 30.04 2012-02-15 03:41:45.000 046 33346.46 377.79 2314.98 30.04 2012-02-15 03:41:46.000 046 33346.59 377.83 2314.98 30.04 2012-02-15 03:41:47.000 046 33346.54 377.82 2314.95 30.04 2012-02-15 03:41:48.000 046 33346.45 377.81 2314.86 30.04 2012-02-15 03:41:49.000 046 33346.47 377.80 2314.95 30.04 2012-02-15 03:41:49.000 046 33346.47 377.74 2314.95 30.04 2012-02-15 03:41:51.000 046 33346.42 377.77 2314.96 30.04 2012-02-15 03:41:52.000 046 33346.43 377.78 2314.95 30.04 2012-02-15 03:41:53.000 046 33346.46 377.80 2314.95 30.04 2012-02-15 03:41:54.000 046 33346.45 377.78 2314.88 30.04 2012-02-15 03:41:55.000 046 33346.50 377.73 2314.98 30.04 2012-02-15 03:41:56.000 046 33346.44 377.76 2314.95 30.04 2012-02-15 03:41:57.000 046 33346.45 377.73 2314.93 30.04 2012-02-15 03:41:58.000 046 33346.46 377.72 2314.96 30.04 2012-02-15 03:41:59.000 046 33346.47 377.72 2314.96 30.04 2012-02-15 03:42:00.000 046 33346.43 377.70 2315.04 30.04 2012-02-15 03:42:01.000 046 33346.41 377.72 2314.97 30.04 2012-02-15 03:42:02.000 046 33346.36 377.67 2314.94 30.04 2012-02-15 03:42:03.000 046 33346.40 377.73 2314.86 30.04 2012-02-15 03:42:04.000 046 33346.48 377.69 2315.00 30.04 2012-02-15 03:42:05.000 046 33346.46 377.68 2315.00 30.04 2012-02-15 03:42:06.000 046 33346.39 377.72 2315.04 30.04 2012-02-15 03:42:07.000 046 33346.41 377.68 2315.00 30.04 2012-02-15 03:42:08.000 046 33346.43 377.71 2314.97 30.04 2012-02-15 03:42:09.000 046 33346.37 377.68 2314.98 30.04 2012-02-15 03:42:10.000 046 33346.36 377.67 2314.99 30.04 2012-02-15 03:42:11.000 046 33346.30 377.65 2314.98 30.04 2012-02-15 03:42:12.000 046 33346.40 377.65 2314.97 30.04 2012-02-15 03:42:13.000 046 33346.36 377.65 2314.95 30.04 2012-02-15 03:42:14.000 046 33346.31 377.64 2315.04 30.04 2012-02-15 03:42:15.000 046 33346.40 377.64 2314.97 30.04 2012-02-15 03:42:16.000 046 33346.39 377.63 2314.93 30.04 2012-02-15 03:42:17.000 046 33346.38 377.63 2314.88 30.04 2012-02-15 03:42:18.000 046 33346.37 377.61 2314.99 30.04 2012-02-15 03:42:19.000 046 33346.46 377.56 2314.98 30.04 2012-02-15 03:42:20.000 046 33346.38 377.60 2314.95 30.04 2012-02-15 03:42:21.000 046 33346.51 377.56 2314.91 30.04 2012-02-15 03:42:22.000 046 33346.49 377.59 2314.94 30.04 2012-02-15 03:42:23.000 046 33346.42 377.59 2314.91 30.04 2012-02-15 03:42:24.000 046 33346.50 377.51 2314.94 30.04 2012-02-15 03:42:25.000 046 33346.45 377.55 2314.94 30.04 2012-02-15 03:42:26.000 046 33346.46 377.55 2314.99 30.04 2012-02-15 03:42:27.000 046 33346.47 377.52 2314.97 30.04 2012-02-15 03:42:28.000 046 33346.44 377.52 2314.91 30.04 2012-02-15 03:42:29.000 046 33346.39 377.47 2314.87 30.05 2012-02-15 03:42:30.000 046 33346.46 377.53 2314.99 30.04 2012-02-15 03:42:30.000 046 33346.52 377.50 2314.94 30.04 2012-02-15 03:42:32.000 046 33346.50 377.49 2314.97 30.05 2012-02-15 03:42:33.000 046 33346.50 377.52 2315.03 30.04 2012-02-15 03:42:34.000 046 33346.64 377.50 2314.94 30.04 2012-02-15 03:42:35.000 046 33346.41 377.51 2314.86 30.04 2012-02-15 03:42:36.000 046 33346.47 377.49 2314.85 30.04 2012-02-15 03:42:37.000 046 33346.49 377.51 2314.85 30.04 2012-02-15 03:42:38.000 046 33346.45 377.51 2314.95 30.04 2012-02-15 03:42:39.000 046 33346.44 377.50 2314.89 30.04 2012-02-15 03:42:40.000 046 33346.46 377.46 2314.92 30.04 2012-02-15 03:42:41.000 046 33346.49 377.45 2314.91 30.04 2012-02-15 03:42:42.000 046 33346.46 377.46 2314.92 30.04 2012-02-15 03:42:43.000 046 33346.49 377.48 2314.92 30.04 2012-02-15 03:42:43.000 046 33346.48 377.43 2314.88 30.04 2012-02-15 03:42:45.000 046 33346.49 377.46 2314.94 30.04 2012-02-15 03:42:46.000 046 33346.49 377.44 2315.04 30.04 2012-02-15 03:42:47.000 046 33346.46 377.43 2314.98 30.04 2012-02-15 03:42:48.000 046 33346.50 377.49 2314.86 30.04 2012-02-15 03:42:49.000 046 33346.52 377.45 2314.98 30.04 2012-02-15 03:42:50.000 046 33346.53 377.40 2314.88 30.04 2012-02-15 03:42:51.000 046 33346.41 377.45 2314.92 30.04 2012-02-15 03:42:52.000 046 33346.47 377.46 2314.98 30.04 2012-02-15 03:42:53.000 046 33346.36 377.44 2314.94 30.04 2012-02-15 03:42:54.000 046 33346.43 377.41 2314.83 30.04 2012-02-15 03:42:55.000 046 33346.33 377.41 2314.92 30.04 2012-02-15 03:42:56.000 046 33346.37 377.39 2314.89 30.04 2012-02-15 03:42:57.000 046 33346.32 377.40 2314.95 30.04 2012-02-15 03:42:58.000 046 33346.42 377.43 2314.94 30.04 2012-02-15 03:42:59.000 046 33346.39 377.42 2314.86 30.04 2012-02-15 03:43:00.000 046 33346.38 377.41 2314.87 30.04 2012-02-15 03:43:01.000 046 33346.34 377.41 2314.87 30.04 2012-02-15 03:43:02.000 046 33346.31 377.40 2314.92 30.05 2012-02-15 03:43:03.000 046 33346.34 377.36 2314.95 30.04 2012-02-15 03:43:04.000 046 33346.31 377.36 2314.95 30.04 2012-02-15 03:43:05.000 046 33346.21 377.37 2314.94 30.04 2012-02-15 03:43:06.000 046 33346.39 377.32 2314.91 30.04 2012-02-15 03:43:07.000 046 33346.28 377.35 2314.95 30.04 2012-02-15 03:43:08.000 046 33346.39 377.32 2314.89 30.04 2012-02-15 03:43:09.000 046 33346.39 377.34 2314.90 30.04 2012-02-15 03:43:10.000 046 33346.47 377.32 2314.99 30.04 2012-02-15 03:43:11.000 046 33346.41 377.30 2314.96 30.04 2012-02-15 03:43:12.000 046 33346.34 377.35 2314.94 30.04 2012-02-15 03:43:13.000 046 33346.41 377.34 2314.92 30.04 2012-02-15 03:43:14.000 046 33346.34 377.29 2314.94 30.04 2012-02-15 03:43:15.000 046 33346.50 377.32 2314.89 30.05 2012-02-15 03:43:16.000 046 33346.40 377.33 2314.88 30.04 2012-02-15 03:43:17.000 046 33346.32 377.30 2314.85 30.05 2012-02-15 03:43:18.000 046 33346.37 377.27 2314.88 30.04 2012-02-15 03:43:19.000 046 33346.36 377.29 2314.94 30.04 2012-02-15 03:43:20.000 046 33346.38 377.26 2314.92 30.04 2012-02-15 03:43:21.000 046 33346.28 377.26 2314.91 30.04 2012-02-15 03:43:22.000 046 33346.31 377.27 2314.91 30.04 2012-02-15 03:43:23.000 046 33346.29 377.25 2314.93 30.04 2012-02-15 03:43:24.000 046 33346.30 377.24 2314.88 30.04 2012-02-15 03:43:24.000 046 33346.29 377.26 2314.92 30.04 2012-02-15 03:43:26.000 046 33346.25 377.25 2314.85 30.04 2012-02-15 03:43:27.000 046 33346.39 377.24 2314.93 30.04 2012-02-15 03:43:28.000 046 33346.29 377.22 2314.95 30.05 2012-02-15 03:43:29.000 046 33346.34 377.16 2314.97 30.04 2012-02-15 03:43:30.000 046 33346.28 377.18 2314.85 30.04 2012-02-15 03:43:31.000 046 33346.31 377.20 2314.87 30.05 2012-02-15 03:43:32.000 046 33346.34 377.20 2314.86 30.05 2012-02-15 03:43:33.000 046 33346.38 377.18 2314.94 30.05 2012-02-15 03:43:34.000 046 33346.18 377.19 2314.89 30.05 2012-02-15 03:43:35.000 046 33346.28 377.15 2314.88 30.05 2012-02-15 03:43:36.000 046 33346.26 377.17 2314.92 30.05 2012-02-15 03:43:37.000 046 33346.32 377.19 2314.84 30.05 2012-02-15 03:43:37.000 046 33346.31 377.15 2314.92 30.05 2012-02-15 03:43:39.000 046 33346.32 377.13 2314.95 30.04 2012-02-15 03:43:40.000 046 33346.31 377.11 2314.94 30.05 2012-02-15 03:43:41.000 046 33346.27 377.12 2314.92 30.05 2012-02-15 03:43:42.000 046 33346.19 377.09 2314.90 30.05 2012-02-15 03:43:43.000 046 33346.26 377.12 2314.90 30.05 2012-02-15 03:43:44.000 046 33346.29 377.12 2314.85 30.04 2012-02-15 03:43:45.000 046 33346.24 377.10 2314.94 30.05 2012-02-15 03:43:46.000 046 33346.21 377.10 2314.95 30.05 2012-02-15 03:43:47.000 046 33346.15 377.05 2314.90 30.05 2012-02-15 03:43:48.000 046 33346.15 377.04 2314.96 30.05 2012-02-15 03:43:49.000 046 33346.20 377.11 2314.91 30.05 2012-02-15 03:43:50.000 046 33346.12 377.04 2314.81 30.05 2012-02-15 03:43:51.000 046 33346.16 377.05 2314.82 30.05 2012-02-15 03:43:52.000 046 33346.22 377.03 2314.94 30.05 2012-02-15 03:43:53.000 046 33346.23 377.01 2314.88 30.05 2012-02-15 03:43:54.000 046 33346.13 377.00 2314.95 30.05 2012-02-15 03:43:55.000 046 33346.22 376.96 2314.91 30.05 2012-02-15 03:43:56.000 046 33346.14 376.98 2315.00 30.05 2012-02-15 03:43:57.000 046 33346.12 377.00 2314.90 30.04 2012-02-15 03:43:58.000 046 33346.14 376.98 2314.91 30.04 2012-02-15 03:43:59.000 046 33346.22 376.97 2314.82 30.04 2012-02-15 03:44:00.000 046 33346.18 376.95 2314.90 30.04 2012-02-15 03:44:01.000 046 33346.18 376.98 2314.92 30.04 2012-02-15 03:44:02.000 046 33346.22 376.92 2314.82 30.05 2012-02-15 03:44:03.000 046 33346.16 376.95 2314.90 30.04 2012-02-15 03:44:04.000 046 33346.16 376.90 2314.88 30.05 2012-02-15 03:44:05.000 046 33346.18 376.89 2314.92 30.04 2012-02-15 03:44:06.000 046 33346.21 376.93 2314.96 30.05 2012-02-15 03:44:07.000 046 33346.24 376.93 2314.96 30.04 2012-02-15 03:44:08.000 046 33346.18 376.89 2314.85 30.05 2012-02-15 03:44:09.000 046 33346.19 376.87 2314.99 30.04 2012-02-15 03:44:10.000 046 33346.22 376.90 2314.91 30.04 2012-02-15 03:44:11.000 046 33346.07 376.88 2314.91 30.04 2012-02-15 03:44:12.000 046 33346.14 376.83 2314.89 30.04 2012-02-15 03:44:13.000 046 33346.19 376.88 2314.85 30.04 2012-02-15 03:44:14.000 046 33346.19 376.86 2314.87 30.04 2012-02-15 03:44:15.000 046 33346.18 376.83 2314.85 30.04 2012-02-15 03:44:16.000 046 33346.18 376.82 2314.83 30.04 2012-02-15 03:44:17.000 046 33346.18 376.82 2314.86 30.04 2012-02-15 03:44:18.000 046 33346.12 376.80 2314.83 30.05 2012-02-15 03:44:18.000 046 33346.22 376.83 2314.92 30.04 2012-02-15 03:44:20.000 046 33346.25 376.78 2314.87 30.04 2012-02-15 03:44:21.000 046 33346.15 376.78 2314.84 30.04 2012-02-15 03:44:22.000 046 33346.22 376.79 2314.80 30.04 2012-02-15 03:44:23.000 046 33346.22 376.78 2314.90 30.04 2012-02-15 03:44:24.000 046 33346.22 376.78 2314.83 30.04 2012-02-15 03:44:25.000 046 33346.17 376.74 2314.79 30.04 2012-02-15 03:44:26.000 046 33346.09 376.72 2314.83 30.04 2012-02-15 03:44:27.000 046 33346.09 376.75 2314.81 30.04 2012-02-15 03:44:28.000 046 33346.09 376.74 2314.86 30.04 2012-02-15 03:44:29.000 046 33346.15 376.73 2314.78 30.04 2012-02-15 03:44:30.000 046 33346.10 376.75 2314.74 30.04 2012-02-15 03:44:31.000 046 33346.13 376.69 2314.81 30.04 2012-02-15 03:44:31.000 046 33346.23 376.72 2314.81 30.04 2012-02-15 03:44:33.000 046 33346.06 376.64 2314.85 30.04 2012-02-15 03:44:34.000 046 33346.10 376.68 2314.88 30.04 2012-02-15 03:44:35.000 046 33346.09 376.67 2314.88 30.04 2012-02-15 03:44:36.000 046 33345.95 376.64 2314.80 30.04 2012-02-15 03:44:37.000 046 33346.04 376.63 2314.79 30.04 2012-02-15 03:44:38.000 046 33346.01 376.64 2314.76 30.04 2012-02-15 03:44:39.000 046 33346.00 376.64 2314.80 30.04 2012-02-15 03:44:40.000 046 33345.99 376.64 2314.84 30.04 2012-02-15 03:44:41.000 046 33346.08 376.60 2314.83 30.04 2012-02-15 03:44:42.000 046 33346.11 376.62 2314.86 30.04 2012-02-15 03:44:43.000 046 33346.02 376.64 2314.78 30.04 2012-02-15 03:44:44.000 046 33346.08 376.63 2314.88 30.04 2012-02-15 03:44:45.000 046 33346.01 376.60 2314.77 30.04 2012-02-15 03:44:46.000 046 33346.01 376.57 2314.82 30.04 2012-02-15 03:44:47.000 046 33346.03 376.56 2314.76 30.04 2012-02-15 03:44:48.000 046 33346.01 376.55 2314.84 30.04 2012-02-15 03:44:49.000 046 33346.03 376.55 2314.81 30.04 2012-02-15 03:44:50.000 046 33345.96 376.53 2314.80 30.04 2012-02-15 03:44:51.000 046 33346.00 376.54 2314.76 30.04 2012-02-15 03:44:52.000 046 33346.04 376.51 2314.75 30.04 2012-02-15 03:44:53.000 046 33346.04 376.51 2314.76 30.04 2012-02-15 03:44:54.000 046 33345.96 376.50 2314.78 30.04 2012-02-15 03:44:55.000 046 33346.00 376.44 2314.79 30.04 2012-02-15 03:44:56.000 046 33345.93 376.44 2314.81 30.04 2012-02-15 03:44:57.000 046 33345.94 376.43 2314.83 30.04 2012-02-15 03:44:58.000 046 33346.13 376.45 2314.85 30.04 2012-02-15 03:44:59.000 046 33345.98 376.44 2314.79 30.04 2012-02-15 03:45:00.000 046 33345.99 376.44 2314.83 30.04 2012-02-15 03:45:01.000 046 33346.10 376.41 2314.74 30.04 2012-02-15 03:45:02.000 046 33346.07 376.39 2314.78 30.04 2012-02-15 03:45:03.000 046 33346.06 376.33 2314.91 30.04 2012-02-15 03:45:04.000 046 33346.12 376.38 2314.78 30.04 2012-02-15 03:45:05.000 046 33346.11 376.32 2314.80 30.04 2012-02-15 03:45:06.000 046 33346.11 376.31 2314.80 30.04 2012-02-15 03:45:07.000 046 33346.13 376.30 2314.78 30.04 2012-02-15 03:45:08.000 046 33346.07 376.30 2314.78 30.04 2012-02-15 03:45:09.000 046 33346.21 376.31 2314.76 30.04 2012-02-15 03:45:10.000 046 33346.16 376.27 2314.74 30.04 2012-02-15 03:45:11.000 046 33346.13 376.25 2314.78 30.04 2012-02-15 03:45:12.000 046 33346.16 376.26 2314.74 30.04 2012-02-15 03:45:12.000 046 33346.11 376.23 2314.83 30.04 2012-02-15 03:45:14.000 046 33346.12 376.26 2314.79 30.04 2012-02-15 03:45:15.000 046 33346.14 376.17 2314.70 30.04 2012-02-15 03:45:16.000 046 33346.13 376.22 2314.69 30.04 2012-02-15 03:45:17.000 046 33346.11 376.20 2314.80 30.04 2012-02-15 03:45:18.000 046 33346.14 376.21 2314.72 30.04 2012-02-15 03:45:19.000 046 33346.12 376.19 2314.77 30.04 2012-02-15 03:45:20.000 046 33345.94 376.15 2314.78 30.04 2012-02-15 03:45:21.000 046 33346.19 376.15 2314.79 30.04 2012-02-15 03:45:22.000 046 33346.21 376.14 2314.68 30.04 2012-02-15 03:45:23.000 046 33346.15 376.14 2314.64 30.04 2012-02-15 03:45:24.000 046 33346.21 376.12 2314.67 30.04 2012-02-15 03:45:25.000 046 33346.16 376.09 2314.78 30.04 2012-02-15 03:45:25.000 046 33346.19 376.06 2314.72 30.04 2012-02-15 03:45:27.000 046 33346.13 376.06 2314.65 30.04 2012-02-15 03:45:28.000 046 33346.18 376.04 2314.65 30.04 2012-02-15 03:45:29.000 046 33346.12 376.02 2314.63 30.05 2012-02-15 03:45:30.000 046 33346.28 376.03 2314.79 30.04 2012-02-15 03:45:31.000 046 33346.16 376.02 2314.71 30.04 2012-02-15 03:45:32.000 046 33346.21 376.01 2314.72 30.04 2012-02-15 03:45:33.000 046 33346.11 375.97 2314.67 30.04 2012-02-15 03:45:34.000 046 33346.28 375.95 2314.68 30.04 2012-02-15 03:45:35.000 046 33346.19 375.98 2314.70 30.04 2012-02-15 03:45:36.000 046 33346.19 375.94 2314.71 30.04 2012-02-15 03:45:37.000 046 33346.07 375.93 2314.66 30.04 2012-02-15 03:45:38.000 046 33346.14 375.92 2314.63 30.05 2012-02-15 03:45:39.000 046 33346.25 375.88 2314.58 30.04 2012-02-15 03:45:40.000 046 33346.29 375.88 2314.57 30.04 2012-02-15 03:45:41.000 046 33346.25 375.84 2314.61 30.05 2012-02-15 03:45:42.000 046 33346.19 375.87 2314.61 30.04 2012-02-15 03:45:43.000 046 33346.23 375.83 2314.61 30.05 2012-02-15 03:45:44.000 046 33346.23 375.81 2314.64 30.04 2012-02-15 03:45:45.000 046 33346.28 375.76 2314.64 30.04 2012-02-15 03:45:46.000 046 33346.38 375.74 2314.64 30.04 2012-02-15 03:45:47.000 046 33346.20 375.74 2314.64 30.04 2012-02-15 03:45:48.000 046 33346.24 375.74 2314.61 30.04 2012-02-15 03:45:49.000 046 33346.26 375.63 2314.60 30.04 2012-02-15 03:45:50.000 046 33346.24 375.68 2314.62 30.04 2012-02-15 03:45:51.000 046 33346.19 375.64 2314.64 30.04 2012-02-15 03:45:52.000 046 33346.28 375.67 2314.68 30.04 2012-02-15 03:45:53.000 046 33346.19 375.61 2314.72 30.04 2012-02-15 03:45:54.000 046 33346.19 375.60 2314.54 30.04 2012-02-15 03:45:55.000 046 33346.22 375.57 2314.63 30.04 2012-02-15 03:45:56.000 046 33346.25 375.54 2314.63 30.04 2012-02-15 03:45:57.000 046 33346.22 375.55 2314.54 30.04 2012-02-15 03:45:58.000 046 33346.24 375.52 2314.54 30.04 2012-02-15 03:45:59.000 046 33346.18 375.48 2314.53 30.04 2012-02-15 03:46:00.000 046 33346.28 375.50 2314.54 30.04 2012-02-15 03:46:01.000 046 33346.15 375.45 2314.61 30.04 2012-02-15 03:46:02.000 046 33346.07 375.43 2314.53 30.04 2012-02-15 03:46:03.000 046 33346.18 375.45 2314.57 30.04 2012-02-15 03:46:04.000 046 33346.17 375.37 2314.52 30.04 2012-02-15 03:46:05.000 046 33346.21 375.33 2314.60 30.04 2012-02-15 03:46:06.000 046 33346.20 375.36 2314.57 30.04 2012-02-15 03:46:06.000 046 33346.17 375.36 2314.61 30.04 2012-02-15 03:46:08.000 046 33346.26 375.29 2314.55 30.04 2012-02-15 03:46:09.000 046 33346.15 375.25 2314.51 30.04 2012-02-15 03:46:10.000 046 33346.16 375.26 2314.61 30.04 2012-02-15 03:46:11.000 046 33346.26 375.26 2314.63 30.04 2012-02-15 03:46:12.000 046 33346.26 375.24 2314.54 30.04 2012-02-15 03:46:13.000 046 33346.21 375.20 2314.46 30.05 2012-02-15 03:46:14.000 046 33346.27 375.20 2314.45 30.04 2012-02-15 03:46:15.000 046 33346.21 375.15 2314.49 30.05 2012-02-15 03:46:16.000 046 33346.34 375.13 2314.52 30.05 2012-02-15 03:46:17.000 046 33346.30 375.12 2314.49 30.04 2012-02-15 03:46:18.000 046 33346.32 375.11 2314.45 30.04 2012-02-15 03:46:19.000 046 33346.25 375.09 2314.51 30.04 2012-02-15 03:46:19.000 046 33346.25 375.10 2314.45 30.04 2012-02-15 03:46:21.000 046 33346.34 375.09 2314.48 30.05 2012-02-15 03:46:22.000 046 33346.33 375.05 2314.49 30.05 2012-02-15 03:46:23.000 046 33346.26 375.03 2314.47 30.05 2012-02-15 03:46:24.000 046 33346.36 375.00 2314.43 30.04 2012-02-15 03:46:25.000 046 33346.38 374.96 2314.42 30.04 2012-02-15 03:46:26.000 046 33346.29 374.96 2314.47 30.04 2012-02-15 03:46:27.000 046 33346.31 374.95 2314.45 30.04 2012-02-15 03:46:28.000 046 33346.36 374.96 2314.43 30.04 2012-02-15 03:46:29.000 046 33346.31 374.95 2314.30 30.05 2012-02-15 03:46:30.000 046 33346.39 374.96 2314.43 30.04 2012-02-15 03:46:31.000 046 33346.40 374.91 2314.42 30.05 2012-02-15 03:46:32.000 046 33346.34 374.93 2314.41 30.04 2012-02-15 03:46:33.000 046 33346.41 374.91 2314.44 30.05 2012-02-15 03:46:34.000 046 33346.44 374.90 2314.42 30.05 2012-02-15 03:46:35.000 046 33346.43 374.89 2314.47 30.05 2012-02-15 03:46:36.000 046 33346.44 374.86 2314.36 30.05 2012-02-15 03:46:37.000 046 33346.45 374.81 2314.32 30.05 2012-02-15 03:46:38.000 046 33346.52 374.81 2314.43 30.05 2012-02-15 03:46:39.000 046 33346.42 374.80 2314.38 30.04 2012-02-15 03:46:40.000 046 33346.42 374.84 2314.29 30.05 2012-02-15 03:46:41.000 046 33346.41 374.78 2314.36 30.05 2012-02-15 03:46:42.000 046 33346.49 374.78 2314.36 30.04 2012-02-15 03:46:43.000 046 33346.52 374.81 2314.44 30.05 2012-02-15 03:46:44.000 046 33346.49 374.80 2314.42 30.05 2012-02-15 03:46:45.000 046 33346.49 374.75 2314.42 30.05 2012-02-15 03:46:46.000 046 33346.51 374.77 2314.38 30.05 2012-02-15 03:46:47.000 046 33346.52 374.76 2314.35 30.05 2012-02-15 03:46:48.000 046 33346.60 374.79 2314.38 30.05 2012-02-15 03:46:49.000 046 33346.60 374.73 2314.28 30.05 2012-02-15 03:46:50.000 046 33346.50 374.74 2314.32 30.05 2012-02-15 03:46:51.000 046 33346.68 374.70 2314.36 30.04 2012-02-15 03:46:52.000 046 33346.61 374.70 2314.33 30.05 2012-02-15 03:46:53.000 046 33346.61 374.72 2314.30 30.05 2012-02-15 03:46:54.000 046 33346.64 374.69 2314.33 30.05 2012-02-15 03:46:55.000 046 33346.64 374.69 2314.33 30.04 2012-02-15 03:46:56.000 046 33346.65 374.64 2314.34 30.05 2012-02-15 03:46:57.000 046 33346.66 374.65 2314.33 30.04 2012-02-15 03:46:58.000 046 33346.61 374.70 2314.34 30.05 2012-02-15 03:46:59.000 046 33346.62 374.68 2314.39 30.05 2012-02-15 03:47:00.000 046 33346.68 374.60 2314.30 30.05 2012-02-15 03:47:00.000 046 33346.72 374.65 2314.29 30.05 2012-02-15 03:47:02.000 046 33346.71 374.63 2314.37 30.05 2012-02-15 03:47:03.000 046 33346.63 374.63 2314.23 30.04 2012-02-15 03:47:04.000 046 33346.64 374.62 2314.29 30.04 2012-02-15 03:47:05.000 046 33346.72 374.59 2314.30 30.05 2012-02-15 03:47:06.000 046 33346.79 374.60 2314.38 30.04 2012-02-15 03:47:07.000 046 33346.80 374.56 2314.30 30.04 2012-02-15 03:47:08.000 046 33346.75 374.57 2314.29 30.05 2012-02-15 03:47:09.000 046 33346.77 374.56 2314.32 30.05 2012-02-15 03:47:10.000 046 33346.71 374.57 2314.33 30.05 2012-02-15 03:47:11.000 046 33346.81 374.57 2314.26 30.05 2012-02-15 03:47:12.000 046 33346.87 374.55 2314.32 30.05 2012-02-15 03:47:13.000 046 33346.80 374.57 2314.34 30.05 2012-02-15 03:47:13.000 046 33346.86 374.55 2314.22 30.05 2012-02-15 03:47:15.000 046 33346.88 374.53 2314.30 30.05 2012-02-15 03:47:16.000 046 33346.84 374.51 2314.26 30.05 2012-02-15 03:47:17.000 046 33346.86 374.50 2314.23 30.05 2012-02-15 03:47:18.000 046 33346.89 374.49 2314.30 30.05 2012-02-15 03:47:19.000 046 33346.80 374.44 2314.26 30.05 2012-02-15 03:47:20.000 046 33346.86 374.49 2314.27 30.05 2012-02-15 03:47:21.000 046 33346.74 374.45 2314.27 30.05 2012-02-15 03:47:22.000 046 33347.01 374.43 2314.32 30.05 2012-02-15 03:47:23.000 046 33346.92 374.41 2314.32 30.05 2012-02-15 03:47:24.000 046 33346.97 374.46 2314.29 30.05 2012-02-15 03:47:25.000 046 33347.05 374.44 2314.28 30.05 2012-02-15 03:47:26.000 046 33347.00 374.45 2314.20 30.05 2012-02-15 03:47:27.000 046 33347.03 374.41 2314.23 30.05 2012-02-15 03:47:28.000 046 33347.02 374.42 2314.29 30.05 2012-02-15 03:47:29.000 046 33347.00 374.41 2314.33 30.05 2012-02-15 03:47:30.000 046 33347.05 374.44 2314.28 30.05 2012-02-15 03:47:31.000 046 33347.09 374.42 2314.28 30.05 2012-02-15 03:47:32.000 046 33346.99 374.47 2314.32 30.05 2012-02-15 03:47:33.000 046 33347.09 374.39 2314.23 30.05 2012-02-15 03:47:34.000 046 33347.11 374.42 2314.21 30.05 2012-02-15 03:47:35.000 046 33347.02 374.45 2314.21 30.05 2012-02-15 03:47:36.000 046 33347.06 374.42 2314.24 30.05 2012-02-15 03:47:37.000 046 33347.05 374.44 2314.27 30.05 2012-02-15 03:47:38.000 046 33347.20 374.43 2314.24 30.05 2012-02-15 03:47:39.000 046 33346.99 374.45 2314.30 30.05 2012-02-15 03:47:40.000 046 33347.22 374.45 2314.23 30.05 2012-02-15 03:47:41.000 046 33347.08 374.42 2314.25 30.05 2012-02-15 03:47:42.000 046 33347.15 374.43 2314.21 30.05 2012-02-15 03:47:43.000 046 33347.14 374.46 2314.28 30.05 2012-02-15 03:47:44.000 046 33347.08 374.39 2314.32 30.05 2012-02-15 03:47:45.000 046 33347.10 374.53 2314.34 30.05 2012-02-15 03:47:46.000 046 33347.19 374.49 2314.29 30.05 2012-02-15 03:47:47.000 046 33347.17 374.47 2314.27 30.05 2012-02-15 03:47:48.000 046 33347.12 374.44 2314.26 30.05 2012-02-15 03:47:49.000 046 33347.19 374.45 2314.27 30.05 2012-02-15 03:47:50.000 046 33347.15 374.43 2314.32 30.05 2012-02-15 03:47:51.000 046 33347.16 374.49 2314.30 30.04 2012-02-15 03:47:52.000 046 33347.22 374.47 2314.30 30.05 2012-02-15 03:47:53.000 046 33347.27 374.51 2314.30 30.05 2012-02-15 03:47:54.000 046 33347.30 374.46 2314.34 30.05 2012-02-15 03:47:54.000 046 33347.30 374.48 2314.23 30.05 2012-02-15 03:47:56.000 046 33347.24 374.46 2314.32 30.05 2012-02-15 03:47:57.000 046 33347.31 374.48 2314.28 30.05 2012-02-15 03:47:58.000 046 33347.26 374.51 2314.26 30.05 2012-02-15 03:47:59.000 046 33347.30 374.53 2314.29 30.05 2012-02-15 03:48:00.000 046 33347.36 374.47 2314.29 30.05 2012-02-15 03:48:01.000 046 33347.37 374.51 2314.32 30.05 2012-02-15 03:48:02.000 046 33347.32 374.45 2314.27 30.05 2012-02-15 03:48:03.000 046 33347.39 374.48 2314.29 30.05 2012-02-15 03:48:04.000 046 33347.45 374.50 2314.32 30.05 2012-02-15 03:48:05.000 046 33347.46 374.50 2314.32 30.05 2012-02-15 03:48:06.000 046 33347.61 374.49 2314.29 30.05 2012-02-15 03:48:07.000 046 33347.46 374.49 2314.32 30.05 2012-02-15 03:48:07.000 046 33347.59 374.51 2314.18 30.05 2012-02-15 03:48:09.000 046 33347.49 374.52 2314.35 30.05 2012-02-15 03:48:10.000 046 33347.62 374.50 2314.26 30.05 2012-02-15 03:48:11.000 046 33347.52 374.52 2314.21 30.05 2012-02-15 03:48:12.000 046 33347.62 374.53 2314.28 30.05 2012-02-15 03:48:13.000 046 33347.57 374.54 2314.35 30.05 2012-02-15 03:48:14.000 046 33347.61 374.51 2314.31 30.05 2012-02-15 03:48:15.000 046 33347.64 374.52 2314.39 30.05 2012-02-15 03:48:16.000 046 33347.63 374.53 2314.32 30.05 2012-02-15 03:48:17.000 046 33347.62 374.54 2314.31 30.05 2012-02-15 03:48:18.000 046 33347.56 374.58 2314.46 30.05 2012-02-15 03:48:19.000 046 33347.59 374.56 2314.38 30.05 2012-02-15 03:48:20.000 046 33347.64 374.57 2314.44 30.05 2012-02-15 03:48:21.000 046 33347.44 374.53 2314.30 30.05 2012-02-15 03:48:22.000 046 33347.65 374.49 2314.41 30.05 2012-02-15 03:48:23.000 046 33347.54 374.49 2314.37 30.05 2012-02-15 03:48:24.000 046 33347.57 374.56 2314.40 30.05 2012-02-15 03:48:25.000 046 33347.62 374.58 2314.45 30.05 2012-02-15 03:48:26.000 046 33347.64 374.56 2314.47 30.05 2012-02-15 03:48:27.000 046 33347.65 374.59 2314.36 30.05 2012-02-15 03:48:28.000 046 33347.65 374.58 2314.39 30.05 2012-02-15 03:48:29.000 046 33347.64 374.56 2314.43 30.05 2012-02-15 03:48:30.000 046 33347.68 374.59 2314.47 30.05 2012-02-15 03:48:31.000 046 33347.71 374.57 2314.38 30.05 2012-02-15 03:48:32.000 046 33347.73 374.56 2314.41 30.05 2012-02-15 03:48:33.000 046 33347.76 374.57 2314.31 30.05 2012-02-15 03:48:34.000 046 33347.82 374.58 2314.48 30.05 2012-02-15 03:48:35.000 046 33347.73 374.59 2314.48 30.05 2012-02-15 03:48:36.000 046 33347.93 374.61 2314.48 30.05 2012-02-15 03:48:37.000 046 33347.89 374.60 2314.48 30.05 2012-02-15 03:48:38.000 046 33347.94 374.63 2314.49 30.05 2012-02-15 03:48:39.000 046 33347.82 374.62 2314.42 30.05 2012-02-15 03:48:40.000 046 33347.96 374.59 2314.55 30.05 2012-02-15 03:48:41.000 046 33347.95 374.59 2314.55 30.05 2012-02-15 03:48:42.000 046 33348.02 374.57 2314.44 30.05 2012-02-15 03:48:43.000 046 33348.00 374.61 2314.44 30.05 2012-02-15 03:48:44.000 046 33348.01 374.61 2314.47 30.05 2012-02-15 03:48:45.000 046 33348.00 374.62 2314.47 30.05 2012-02-15 03:48:46.000 046 33347.96 374.65 2314.53 30.05 2012-02-15 03:48:47.000 046 33347.96 374.66 2314.56 30.05 2012-02-15 03:48:48.000 046 33347.96 374.63 2314.43 30.05 2012-02-15 03:48:48.000 046 33347.94 374.65 2314.47 30.05 2012-02-15 03:48:50.000 046 33347.95 374.65 2314.45 30.05 2012-02-15 03:48:51.000 046 33347.99 374.65 2314.52 30.05 2012-02-15 03:48:52.000 046 33348.05 374.62 2314.51 30.05 2012-02-15 03:48:53.000 046 33348.01 374.64 2314.51 30.05 2012-02-15 03:48:54.000 046 33347.98 374.70 2314.54 30.05 2012-02-15 03:48:55.000 046 33347.90 374.73 2314.53 30.05 2012-02-15 03:48:56.000 046 33347.76 374.68 2314.52 30.05 2012-02-15 03:48:57.000 046 33347.92 374.68 2314.56 30.05 2012-02-15 03:48:58.000 046 33347.89 374.74 2314.52 30.05 2012-02-15 03:48:59.000 046 33347.76 374.72 2314.54 30.05 2012-02-15 03:49:00.000 046 33347.77 374.75 2314.63 30.05 2012-02-15 03:49:01.000 046 33347.76 374.74 2314.52 30.05 2012-02-15 03:49:01.000 046 33347.70 374.73 2314.57 30.05 2012-02-15 03:49:03.000 046 33347.64 374.71 2314.54 30.05 2012-02-15 03:49:04.000 046 33347.71 374.73 2314.59 30.05 2012-02-15 03:49:05.000 046 33347.66 374.75 2314.64 30.05 2012-02-15 03:49:06.000 046 33347.65 374.74 2314.61 30.05 2012-02-15 03:49:07.000 046 33347.62 374.74 2314.63 30.05 2012-02-15 03:49:08.000 046 33347.64 374.74 2314.63 30.05 2012-02-15 03:49:09.000 046 33347.71 374.74 2314.68 30.05 2012-02-15 03:49:10.000 046 33347.73 374.70 2314.66 30.05 2012-02-15 03:49:11.000 046 33347.66 374.69 2314.78 30.05 2012-02-15 03:49:12.000 046 33347.82 374.67 2314.64 30.05 2012-02-15 03:49:13.000 046 33347.80 374.65 2314.79 30.05 2012-02-15 03:49:14.000 046 33347.86 374.62 2314.71 30.05 2012-02-15 03:49:15.000 046 33347.87 374.63 2314.70 30.05 2012-02-15 03:49:16.000 046 33348.02 374.65 2314.72 30.05 2012-02-15 03:49:17.000 046 33347.96 374.58 2314.69 30.05 2012-02-15 03:49:18.000 046 33347.98 374.64 2314.69 30.05 2012-02-15 03:49:19.000 046 33348.02 374.63 2314.79 30.05 2012-02-15 03:49:20.000 046 33348.02 374.63 2314.69 30.05 2012-02-15 03:49:21.000 046 33347.95 374.65 2314.70 30.05 2012-02-15 03:49:22.000 046 33347.93 374.61 2314.77 30.05 2012-02-15 03:49:23.000 046 33347.86 374.60 2314.71 30.05 2012-02-15 03:49:24.000 046 33347.83 374.62 2314.78 30.05 2012-02-15 03:49:25.000 046 33347.80 374.60 2314.78 30.05 2012-02-15 03:49:26.000 046 33347.76 374.62 2314.73 30.05 2012-02-15 03:49:27.000 046 33347.79 374.66 2314.78 30.05 2012-02-15 03:49:28.000 046 33347.65 374.62 2314.68 30.05 2012-02-15 03:49:29.000 046 33347.69 374.61 2314.73 30.05 2012-02-15 03:49:30.000 046 33347.55 374.65 2314.81 30.05 2012-02-15 03:49:31.000 046 33347.61 374.63 2314.77 30.05 2012-02-15 03:49:32.000 046 33347.60 374.63 2314.82 30.05 2012-02-15 03:49:33.000 046 33347.60 374.62 2314.80 30.05 2012-02-15 03:49:34.000 046 33347.62 374.53 2314.80 30.05 2012-02-15 03:49:35.000 046 33347.58 374.53 2314.78 30.05 2012-02-15 03:49:36.000 046 33347.58 374.56 2314.81 30.05 2012-02-15 03:49:37.000 046 33347.60 374.54 2314.85 30.05 2012-02-15 03:49:38.000 046 33347.62 374.51 2314.82 30.05 2012-02-15 03:49:39.000 046 33347.60 374.43 2314.94 30.05 2012-02-15 03:49:40.000 046 33347.57 374.42 2314.84 30.05 2012-02-15 03:49:41.000 046 33347.52 374.42 2314.89 30.05 2012-02-15 03:49:42.000 046 33347.57 374.41 2314.83 30.05 2012-02-15 03:49:42.000 046 33347.65 374.38 2314.83 30.05 2012-02-15 03:49:44.000 046 33347.55 374.39 2314.82 30.05 2012-02-15 03:49:45.000 046 33347.60 374.42 2314.99 30.05 2012-02-15 03:49:46.000 046 33347.57 374.42 2314.94 30.05 2012-02-15 03:49:47.000 046 33347.55 374.39 2314.96 30.05 2012-02-15 03:49:48.000 046 33347.54 374.41 2314.97 30.05 2012-02-15 03:49:49.000 046 33347.55 374.41 2314.94 30.05 2012-02-15 03:49:50.000 046 33347.55 374.43 2314.88 30.05 2012-02-15 03:49:51.000 046 33347.50 374.39 2314.95 30.05 2012-02-15 03:49:52.000 046 33347.67 374.40 2314.95 30.05 2012-02-15 03:49:53.000 046 33347.62 374.36 2315.00 30.05 2012-02-15 03:49:54.000 046 33347.74 374.41 2314.95 30.05 2012-02-15 03:49:55.000 046 33347.72 374.43 2314.91 30.05 2012-02-15 03:49:55.000 046 33347.74 374.41 2314.93 30.05 2012-02-15 03:49:57.000 046 33347.85 374.37 2315.02 30.05 2012-02-15 03:49:58.000 046 33347.88 374.40 2314.91 30.05 2012-02-15 03:49:59.000 046 33347.89 374.39 2314.89 30.05 2012-02-15 03:50:00.000 046 33347.93 374.41 2314.97 30.05 2012-02-15 03:50:01.000 046 33347.92 374.39 2314.86 30.05 2012-02-15 03:50:02.000 046 33347.92 374.43 2314.89 30.05 2012-02-15 03:50:03.000 046 33347.90 374.43 2314.97 30.05 2012-02-15 03:50:04.000 046 33347.93 374.48 2314.95 30.05 2012-02-15 03:50:05.000 046 33347.87 374.46 2314.96 30.05 2012-02-15 03:50:06.000 046 33347.88 374.45 2314.82 30.05 2012-02-15 03:50:07.000 046 33347.91 374.49 2314.92 30.05 2012-02-15 03:50:08.000 046 33347.78 374.50 2314.98 30.05 2012-02-15 03:50:09.000 046 33347.99 374.50 2314.89 30.05 2012-02-15 03:50:10.000 046 33347.88 374.59 2314.89 30.05 2012-02-15 03:50:11.000 046 33347.84 374.60 2314.91 30.05 2012-02-15 03:50:12.000 046 33347.89 374.65 2314.85 30.05 2012-02-15 03:50:13.000 046 33347.80 374.64 2314.92 30.05 2012-02-15 03:50:14.000 046 33347.79 374.66 2314.94 30.05 2012-02-15 03:50:15.000 046 33347.90 374.67 2314.89 30.05 2012-02-15 03:50:16.000 046 33347.74 374.66 2314.95 30.05 2012-02-15 03:50:17.000 046 33347.68 374.68 2314.97 30.05 2012-02-15 03:50:18.000 046 33347.90 374.69 2314.92 30.05 2012-02-15 03:50:19.000 046 33347.82 374.64 2314.97 30.05 2012-02-15 03:50:20.000 046 33347.74 374.68 2314.91 30.05 2012-02-15 03:50:21.000 046 33347.79 374.66 2315.01 30.05 2012-02-15 03:50:22.000 046 33347.75 374.58 2314.97 30.05 2012-02-15 03:50:23.000 046 33347.79 374.60 2315.01 30.05 2012-02-15 03:50:24.000 046 33347.87 374.59 2315.03 30.05 2012-02-15 03:50:25.000 046 33347.80 374.58 2315.03 30.05 2012-02-15 03:50:26.000 046 33347.88 374.60 2314.92 30.05 2012-02-15 03:50:27.000 046 33347.83 374.54 2314.99 30.05 2012-02-15 03:50:28.000 046 33347.84 374.58 2315.03 30.05 2012-02-15 03:50:29.000 046 33347.82 374.56 2315.01 30.05 2012-02-15 03:50:30.000 046 33347.95 374.62 2314.94 30.05 2012-02-15 03:50:31.000 046 33347.87 374.60 2315.09 30.05 2012-02-15 03:50:32.000 046 33347.89 374.57 2315.00 30.05 2012-02-15 03:50:33.000 046 33348.12 374.57 2314.96 30.05 2012-02-15 03:50:34.000 046 33348.01 374.58 2314.95 30.05 2012-02-15 03:50:35.000 046 33348.05 374.59 2315.01 30.05 2012-02-15 03:50:36.000 046 33348.15 374.54 2315.02 30.05 2012-02-15 03:50:36.000 046 33348.14 374.58 2314.96 30.05 2012-02-15 03:50:38.000 046 33348.11 374.58 2315.01 30.05 2012-02-15 03:50:39.000 046 33348.17 374.63 2315.04 30.05 2012-02-15 03:50:40.000 046 33348.32 374.64 2314.98 30.05 2012-02-15 03:50:41.000 046 33348.26 374.65 2314.99 30.05 2012-02-15 03:50:42.000 046 33348.38 374.69 2315.00 30.05 2012-02-15 03:50:43.000 046 33348.35 374.72 2314.88 30.05 2012-02-15 03:50:44.000 046 33348.43 374.68 2314.95 30.05 2012-02-15 03:50:45.000 046 33348.55 374.69 2314.99 30.05 2012-02-15 03:50:46.000 046 33348.46 374.69 2314.98 30.05 2012-02-15 03:50:47.000 046 33348.53 374.74 2314.90 30.05 2012-02-15 03:50:48.000 046 33348.52 374.73 2314.95 30.05 2012-02-15 03:50:49.000 046 33348.57 374.77 2314.94 30.05 2012-02-15 03:50:49.000 046 33348.52 374.75 2314.86 30.05 2012-02-15 03:50:51.000 046 33348.55 374.75 2314.90 30.05 2012-02-15 03:50:52.000 046 33348.52 374.81 2314.95 30.05 2012-02-15 03:50:53.000 046 33348.52 374.76 2314.98 30.05 2012-02-15 03:50:54.000 046 33348.54 374.82 2314.94 30.05 2012-02-15 03:50:55.000 046 33348.48 374.81 2314.90 30.05 2012-02-15 03:50:56.000 046 33348.47 374.83 2314.93 30.05 2012-02-15 03:50:57.000 046 33348.40 374.87 2314.88 30.05 2012-02-15 03:50:58.000 046 33348.61 374.86 2314.98 30.05 2012-02-15 03:50:59.000 046 33348.45 374.89 2314.95 30.05 2012-02-15 03:51:00.000 046 33348.33 374.94 2314.90 30.05 2012-02-15 03:51:01.000 046 33348.35 374.92 2314.94 30.05 2012-02-15 03:51:02.000 046 33348.40 374.90 2314.92 30.05 2012-02-15 03:51:03.000 046 33348.32 374.94 2314.99 30.05 2012-02-15 03:51:04.000 046 33348.38 374.92 2314.99 30.05 2012-02-15 03:51:05.000 046 33348.27 374.96 2315.04 30.05 2012-02-15 03:51:06.000 046 33348.38 374.94 2315.00 30.05 2012-02-15 03:51:07.000 046 33348.34 374.95 2314.91 30.05 2012-02-15 03:51:08.000 046 33348.32 374.92 2315.02 30.05 2012-02-15 03:51:09.000 046 33348.26 374.93 2315.07 30.05 2012-02-15 03:51:10.000 046 33348.40 374.92 2315.05 30.05 2012-02-15 03:51:11.000 046 33348.44 374.88 2315.05 30.05 2012-02-15 03:51:12.000 046 33348.43 374.94 2315.14 30.05 2012-02-15 03:51:13.000 046 33348.47 374.91 2315.11 30.05 2012-02-15 03:51:14.000 046 33348.48 374.91 2315.10 30.05 2012-02-15 03:51:15.000 046 33348.40 374.88 2315.05 30.05 2012-02-15 03:51:16.000 046 33348.51 374.89 2315.11 30.05 2012-02-15 03:51:17.000 046 33348.48 374.88 2315.12 30.05 2012-02-15 03:51:18.000 046 33348.49 374.93 2315.06 30.05 2012-02-15 03:51:19.000 046 33348.53 374.86 2315.11 30.05 2012-02-15 03:51:20.000 046 33348.45 374.85 2315.09 30.05 2012-02-15 03:51:21.000 046 33348.60 374.91 2315.09 30.05 2012-02-15 03:51:22.000 046 33348.58 374.89 2315.17 30.05 2012-02-15 03:51:23.000 046 33348.46 374.88 2315.22 30.05 2012-02-15 03:51:24.000 046 33348.53 374.92 2315.10 30.05 2012-02-15 03:51:25.000 046 33348.64 374.95 2315.10 30.05 2012-02-15 03:51:26.000 046 33348.58 374.91 2315.11 30.05 2012-02-15 03:51:27.000 046 33348.61 374.99 2315.12 30.05 2012-02-15 03:51:28.000 046 33348.64 375.00 2315.14 30.05 2012-02-15 03:51:29.000 046 33348.51 375.00 2315.09 30.05 2012-02-15 03:51:30.000 046 33348.57 375.02 2315.09 30.05 2012-02-15 03:51:30.000 046 33348.53 374.99 2315.16 30.05 2012-02-15 03:51:32.000 046 33348.66 375.00 2315.15 30.05 2012-02-15 03:51:33.000 046 33348.63 374.99 2315.13 30.05 2012-02-15 03:51:34.000 046 33348.60 375.01 2315.20 30.05 2012-02-15 03:51:35.000 046 33348.61 374.98 2315.28 30.05 2012-02-15 03:51:36.000 046 33348.58 374.97 2315.16 30.05 2012-02-15 03:51:37.000 046 33348.66 374.99 2315.11 30.05 2012-02-15 03:51:38.000 046 33348.60 374.97 2315.13 30.05 2012-02-15 03:51:39.000 046 33348.73 374.96 2315.10 30.05 2012-02-15 03:51:40.000 046 33348.71 375.05 2315.10 30.05 2012-02-15 03:51:41.000 046 33348.67 375.03 2315.19 30.05 2012-02-15 03:51:42.000 046 33348.83 374.97 2315.13 30.05 2012-02-15 03:51:43.000 046 33348.78 375.04 2315.14 30.05 2012-02-15 03:51:43.000 046 33348.65 375.01 2315.11 30.05 2012-02-15 03:51:45.000 046 33348.82 375.04 2315.17 30.05 2012-02-15 03:51:46.000 046 33348.88 375.08 2315.17 30.05 2012-02-15 03:51:47.000 046 33348.76 375.05 2315.19 30.05 2012-02-15 03:51:48.000 046 33348.75 375.07 2315.18 30.05 2012-02-15 03:51:49.000 046 33348.79 375.12 2315.13 30.05 2012-02-15 03:51:50.000 046 33348.79 375.11 2315.24 30.05 2012-02-15 03:51:51.000 046 33348.75 375.10 2315.16 30.05 2012-02-15 03:51:52.000 046 33348.75 375.10 2315.24 30.05 2012-02-15 03:51:53.000 046 33348.79 375.07 2315.16 30.05 2012-02-15 03:51:54.000 046 33348.78 375.10 2315.28 30.05 2012-02-15 03:51:55.000 046 33348.76 375.10 2315.24 30.05 2012-02-15 03:51:56.000 046 33348.73 375.11 2315.30 30.05 2012-02-15 03:51:57.000 046 33348.83 375.08 2315.18 30.05 2012-02-15 03:51:58.000 046 33348.74 375.09 2315.19 30.05 2012-02-15 03:51:59.000 046 33348.79 375.10 2315.20 30.05 2012-02-15 03:52:00.000 046 33348.87 375.07 2315.16 30.05 2012-02-15 03:52:01.000 046 33348.85 375.14 2315.28 30.05 2012-02-15 03:52:02.000 046 33348.71 375.13 2315.20 30.05 2012-02-15 03:52:03.000 046 33348.80 375.18 2315.27 30.05 2012-02-15 03:52:04.000 046 33348.86 375.11 2315.30 30.05 2012-02-15 03:52:05.000 046 33348.79 375.11 2315.26 30.05 2012-02-15 03:52:06.000 046 33348.92 375.13 2315.16 30.05 2012-02-15 03:52:07.000 046 33348.89 375.10 2315.20 30.05 2012-02-15 03:52:08.000 046 33348.85 375.09 2315.24 30.05 2012-02-15 03:52:09.000 046 33348.93 375.14 2315.14 30.05 2012-02-15 03:52:10.000 046 33348.88 375.11 2315.23 30.05 2012-02-15 03:52:11.000 046 33348.85 375.09 2315.29 30.05 2012-02-15 03:52:12.000 046 33348.95 375.12 2315.29 30.05 2012-02-15 03:52:13.000 046 33348.91 375.15 2315.24 30.05 2012-02-15 03:52:14.000 046 33348.90 375.15 2315.34 30.05 2012-02-15 03:52:15.000 046 33349.00 375.15 2315.19 30.05 2012-02-15 03:52:16.000 046 33348.96 375.14 2315.23 30.05 2012-02-15 03:52:17.000 046 33348.87 375.10 2315.22 30.05 2012-02-15 03:52:18.000 046 33348.88 375.14 2315.29 30.05 2012-02-15 03:52:19.000 046 33348.95 375.18 2315.23 30.05 2012-02-15 03:52:20.000 046 33348.85 375.12 2315.26 30.05 2012-02-15 03:52:21.000 046 33348.87 375.19 2315.32 30.05 2012-02-15 03:52:22.000 046 33348.90 375.22 2315.37 30.05 2012-02-15 03:52:23.000 046 33348.89 375.23 2315.34 30.05 2012-02-15 03:52:24.000 046 33348.82 375.18 2315.33 30.05 2012-02-15 03:52:24.000 046 33348.86 375.22 2315.36 30.05 2012-02-15 03:52:26.000 046 33348.82 375.19 2315.45 30.05 2012-02-15 03:52:27.000 046 33348.78 375.22 2315.39 30.05 2012-02-15 03:52:28.000 046 33348.85 375.26 2315.32 30.05 2012-02-15 03:52:29.000 046 33348.83 375.24 2315.38 30.05 2012-02-15 03:52:30.000 046 33348.83 375.21 2315.38 30.05 2012-02-15 03:52:31.000 046 33348.77 375.23 2315.36 30.05 2012-02-15 03:52:32.000 046 33348.76 375.21 2315.43 30.05 2012-02-15 03:52:33.000 046 33348.78 375.21 2315.42 30.05 2012-02-15 03:52:34.000 046 33348.73 375.25 2315.45 30.05 2012-02-15 03:52:35.000 046 33348.72 375.23 2315.45 30.05 2012-02-15 03:52:36.000 046 33348.82 375.20 2315.48 30.05 2012-02-15 03:52:37.000 046 33348.77 375.21 2315.41 30.05 2012-02-15 03:52:37.000 046 33348.74 375.21 2315.46 30.05 2012-02-15 03:52:39.000 046 33348.68 375.22 2315.39 30.05 2012-02-15 03:52:40.000 046 33348.71 375.22 2315.45 30.05 2012-02-15 03:52:41.000 046 33348.68 375.19 2315.42 30.05 2012-02-15 03:52:42.000 046 33348.61 375.21 2315.49 30.05 2012-02-15 03:52:43.000 046 33348.68 375.19 2315.45 30.05 2012-02-15 03:52:44.000 046 33348.50 375.17 2315.54 30.05 2012-02-15 03:52:45.000 046 33348.65 375.21 2315.53 30.05 2012-02-15 03:52:46.000 046 33348.55 375.15 2315.46 30.05 2012-02-15 03:52:47.000 046 33348.57 375.13 2315.53 30.05 2012-02-15 03:52:48.000 046 33348.63 375.17 2315.48 30.05 2012-02-15 03:52:49.000 046 33348.68 375.20 2315.51 30.05 2012-02-15 03:52:50.000 046 33348.71 375.16 2315.50 30.05 2012-02-15 03:52:51.000 046 33348.63 375.16 2315.56 30.05 2012-02-15 03:52:52.000 046 33348.72 375.13 2315.56 30.05 2012-02-15 03:52:53.000 046 33348.76 375.16 2315.57 30.05 2012-02-15 03:52:54.000 046 33348.75 375.18 2315.63 30.05 2012-02-15 03:52:55.000 046 33348.82 375.16 2315.60 30.05 2012-02-15 03:52:56.000 046 33348.61 375.15 2315.55 30.05 2012-02-15 03:52:57.000 046 33348.86 375.16 2315.54 30.05 2012-02-15 03:52:58.000 046 33348.75 375.11 2315.56 30.05 2012-02-15 03:52:59.000 046 33348.72 375.16 2315.57 30.05 2012-02-15 03:53:00.000 046 33348.78 375.14 2315.65 30.05 2012-02-15 03:53:01.000 046 33348.76 375.16 2315.66 30.05 2012-02-15 03:53:02.000 046 33348.84 375.19 2315.55 30.05 2012-02-15 03:53:03.000 046 33348.77 375.11 2315.53 30.05 2012-02-15 03:53:04.000 046 33348.73 375.13 2315.61 30.05 2012-02-15 03:53:05.000 046 33348.78 375.16 2315.63 30.05 2012-02-15 03:53:06.000 046 33348.78 375.12 2315.66 30.05 2012-02-15 03:53:07.000 046 33348.84 375.12 2315.66 30.05 2012-02-15 03:53:08.000 046 33348.75 375.13 2315.58 30.05 2012-02-15 03:53:09.000 046 33348.77 375.15 2315.57 30.05 2012-02-15 03:53:10.000 046 33348.80 375.11 2315.62 30.05 2012-02-15 03:53:11.000 046 33348.78 375.10 2315.65 30.05 2012-02-15 03:53:12.000 046 33348.68 375.15 2315.63 30.05 2012-02-15 03:53:13.000 046 33348.70 375.15 2315.60 30.05 2012-02-15 03:53:14.000 046 33348.75 375.12 2315.65 30.05 2012-02-15 03:53:15.000 046 33348.78 375.12 2315.63 30.05 2012-02-15 03:53:16.000 046 33348.83 375.09 2315.72 30.05 2012-02-15 03:53:17.000 046 33348.67 375.07 2315.72 30.05 2012-02-15 03:53:18.000 046 33348.70 375.09 2315.61 30.05 2012-02-15 03:53:18.000 046 33348.65 375.09 2315.58 30.05 2012-02-15 03:53:20.000 046 33348.67 375.07 2315.63 30.05 2012-02-15 03:53:21.000 046 33348.72 375.01 2315.69 30.05 2012-02-15 03:53:22.000 046 33348.68 375.05 2315.63 30.05 2012-02-15 03:53:23.000 046 33348.65 375.05 2315.60 30.05 2012-02-15 03:53:24.000 046 33348.78 375.04 2315.58 30.05 2012-02-15 03:53:25.000 046 33348.76 375.02 2315.65 30.05 2012-02-15 03:53:26.000 046 33348.78 375.02 2315.64 30.05 2012-02-15 03:53:27.000 046 33348.77 375.06 2315.60 30.05 2012-02-15 03:53:28.000 046 33348.80 375.05 2315.77 30.05 2012-02-15 03:53:29.000 046 33348.77 375.07 2315.67 30.05 2012-02-15 03:53:30.000 046 33348.88 375.07 2315.68 30.05 2012-02-15 03:53:31.000 046 33348.79 375.04 2315.72 30.05 2012-02-15 03:53:31.000 046 33348.91 375.05 2315.57 30.05 2012-02-15 03:53:33.000 046 33348.82 375.06 2315.70 30.05 2012-02-15 03:53:34.000 046 33348.89 375.06 2315.63 30.05 2012-02-15 03:53:35.000 046 33348.92 375.04 2315.55 30.05 2012-02-15 03:53:36.000 046 33348.92 375.04 2315.61 30.05 2012-02-15 03:53:37.000 046 33348.95 375.08 2315.59 30.05 2012-02-15 03:53:38.000 046 33348.95 375.06 2315.60 30.05 2012-02-15 03:53:39.000 046 33348.94 375.09 2315.64 30.05 2012-02-15 03:53:40.000 046 33348.92 375.03 2315.64 30.05 2012-02-15 03:53:41.000 046 33348.91 375.05 2315.67 30.05 2012-02-15 03:53:42.000 046 33349.07 375.02 2315.66 30.05 2012-02-15 03:53:43.000 046 33349.02 375.02 2315.74 30.05 2012-02-15 03:53:44.000 046 33349.06 375.02 2315.70 30.05 2012-02-15 03:53:45.000 046 33348.97 375.07 2315.68 30.05 2012-02-15 03:53:46.000 046 33349.16 375.05 2315.62 30.05 2012-02-15 03:53:47.000 046 33349.09 375.08 2315.58 30.05 2012-02-15 03:53:48.000 046 33349.05 375.11 2315.61 30.05 2012-02-15 03:53:49.000 046 33349.14 375.10 2315.63 30.05 2012-02-15 03:53:50.000 046 33349.12 375.06 2315.52 30.05 2012-02-15 03:53:51.000 046 33349.08 375.06 2315.60 30.05 2012-02-15 03:53:52.000 046 33349.16 375.02 2315.57 30.05 2012-02-15 03:53:53.000 046 33349.12 375.05 2315.68 30.05 2012-02-15 03:53:54.000 046 33349.10 375.04 2315.61 30.05 2012-02-15 03:53:55.000 046 33349.11 374.97 2315.64 30.05 2012-02-15 03:53:56.000 046 33349.10 375.02 2315.55 30.05 2012-02-15 03:53:57.000 046 33349.26 374.99 2315.63 30.05 2012-02-15 03:53:58.000 046 33349.19 375.01 2315.53 30.05 2012-02-15 03:53:59.000 046 33349.11 374.97 2315.66 30.05 2012-02-15 03:54:00.000 046 33349.10 374.95 2315.59 30.05 2012-02-15 03:54:01.000 046 33349.23 374.98 2315.70 30.05 2012-02-15 03:54:02.000 046 33349.23 374.99 2315.69 30.05 2012-02-15 03:54:03.000 046 33349.23 374.99 2315.62 30.05 2012-02-15 03:54:04.000 046 33349.26 374.98 2315.65 30.05 2012-02-15 03:54:05.000 046 33349.17 375.03 2315.59 30.05 2012-02-15 03:54:06.000 046 33349.19 375.06 2315.66 30.05 2012-02-15 03:54:07.000 046 33349.25 375.01 2315.59 30.05 2012-02-15 03:54:08.000 046 33349.19 375.06 2315.62 30.05 2012-02-15 03:54:09.000 046 33349.29 375.03 2315.60 30.05 2012-02-15 03:54:10.000 046 33349.23 375.00 2315.57 30.05 2012-02-15 03:54:11.000 046 33349.19 375.01 2315.59 30.05 2012-02-15 03:54:12.000 046 33349.21 375.02 2315.56 30.05 2012-02-15 03:54:12.000 046 33349.31 375.02 2315.53 30.05 2012-02-15 03:54:14.000 046 33349.28 374.99 2315.60 30.05 2012-02-15 03:54:15.000 046 33349.28 375.02 2315.63 30.05 2012-02-15 03:54:16.000 046 33349.20 375.02 2315.58 30.05 2012-02-15 03:54:17.000 046 33349.21 375.02 2315.66 30.05 2012-02-15 03:54:18.000 046 33349.29 375.01 2315.65 30.05 2012-02-15 03:54:19.000 046 33349.23 375.01 2315.51 30.05 2012-02-15 03:54:20.000 046 33349.31 375.06 2315.69 30.05 2012-02-15 03:54:21.000 046 33349.32 375.00 2315.65 30.05 2012-02-15 03:54:22.000 046 33349.22 374.99 2315.68 30.05 2012-02-15 03:54:23.000 046 33349.22 374.99 2315.64 30.05 2012-02-15 03:54:24.000 046 33349.29 375.00 2315.72 30.05 2012-02-15 03:54:25.000 046 33349.35 374.99 2315.67 30.05 2012-02-15 03:54:25.000 046 33349.40 375.02 2315.64 30.05 2012-02-15 03:54:27.000 046 33349.35 374.97 2315.59 30.05 2012-02-15 03:54:28.000 046 33349.47 374.98 2315.69 30.05 2012-02-15 03:54:29.000 046 33349.47 374.96 2315.61 30.05 2012-02-15 03:54:30.000 046 33349.38 374.99 2315.64 30.05 2012-02-15 03:54:31.000 046 33349.42 375.00 2315.67 30.05 2012-02-15 03:54:32.000 046 33349.52 374.99 2315.72 30.05 2012-02-15 03:54:33.000 046 33349.44 375.01 2315.59 30.05 2012-02-15 03:54:34.000 046 33349.55 375.01 2315.63 30.05 2012-02-15 03:54:35.000 046 33349.59 374.99 2315.54 30.05 2012-02-15 03:54:36.000 046 33349.60 374.98 2315.62 30.05 2012-02-15 03:54:37.000 046 33349.58 374.99 2315.63 30.05 2012-02-15 03:54:38.000 046 33349.56 374.97 2315.60 30.05 2012-02-15 03:54:39.000 046 33349.66 374.98 2315.68 30.05 2012-02-15 03:54:40.000 046 33349.77 374.98 2315.65 30.05 2012-02-15 03:54:41.000 046 33349.70 374.98 2315.63 30.05 2012-02-15 03:54:42.000 046 33349.75 374.96 2315.58 30.05 2012-02-15 03:54:43.000 046 33349.76 374.94 2315.60 30.05 2012-02-15 03:54:44.000 046 33349.81 374.98 2315.63 30.05 2012-02-15 03:54:45.000 046 33349.76 374.91 2315.62 30.05 2012-02-15 03:54:46.000 046 33349.80 374.95 2315.61 30.05 2012-02-15 03:54:47.000 046 33349.81 375.00 2315.51 30.05 2012-02-15 03:54:48.000 046 33349.79 375.01 2315.54 30.05 2012-02-15 03:54:49.000 046 33349.91 374.97 2315.65 30.05 2012-02-15 03:54:50.000 046 33349.93 374.96 2315.57 30.05 2012-02-15 03:54:51.000 046 33349.88 374.97 2315.65 30.05 2012-02-15 03:54:52.000 046 33349.86 374.98 2315.66 30.05 2012-02-15 03:54:53.000 046 33349.83 375.01 2315.58 30.05 2012-02-15 03:54:54.000 046 33349.93 374.95 2315.60 30.05 2012-02-15 03:54:55.000 046 33350.04 375.02 2315.55 30.05 2012-02-15 03:54:56.000 046 33349.99 374.95 2315.63 30.05 2012-02-15 03:54:57.000 046 33349.93 374.97 2315.59 30.05 2012-02-15 03:54:58.000 046 33350.00 375.00 2315.53 30.05 2012-02-15 03:54:59.000 046 33349.95 374.96 2315.63 30.05 2012-02-15 03:55:00.000 046 33350.07 374.93 2315.64 30.05 2012-02-15 03:55:01.000 046 33350.15 374.99 2315.63 30.05 2012-02-15 03:55:02.000 046 33350.16 374.94 2315.58 30.05 2012-02-15 03:55:03.000 046 33350.03 374.97 2315.57 30.05 2012-02-15 03:55:04.000 046 33350.25 374.97 2315.55 30.05 2012-02-15 03:55:05.000 046 33350.24 374.93 2315.61 30.05 2012-02-15 03:55:06.000 046 33350.22 374.93 2315.61 30.05 2012-02-15 03:55:06.000 046 33350.24 374.98 2315.63 30.05 2012-02-15 03:55:08.000 046 33350.24 374.98 2315.58 30.05 2012-02-15 03:55:09.000 046 33350.19 374.97 2315.59 30.05 2012-02-15 03:55:10.000 046 33350.26 374.96 2315.60 30.05 2012-02-15 03:55:11.000 046 33350.40 374.96 2315.48 30.05 2012-02-15 03:55:12.000 046 33350.32 374.94 2315.53 30.05 2012-02-15 03:55:13.000 046 33350.38 374.94 2315.53 30.05 2012-02-15 03:55:14.000 046 33350.35 374.93 2315.47 30.05 2012-02-15 03:55:15.000 046 33350.38 374.97 2315.46 30.05 2012-02-15 03:55:16.000 046 33350.41 374.98 2315.48 30.05 2012-02-15 03:55:17.000 046 33350.38 375.01 2315.47 30.05 2012-02-15 03:55:18.000 046 33350.42 375.02 2315.53 30.05 2012-02-15 03:55:19.000 046 33350.40 374.95 2315.57 30.05 2012-02-15 03:55:19.000 046 33350.50 374.96 2315.49 30.05 2012-02-15 03:55:21.000 046 33350.50 374.92 2315.44 30.05 2012-02-15 03:55:22.000 046 33350.52 374.92 2315.49 30.05 2012-02-15 03:55:23.000 046 33350.49 374.97 2315.51 30.05 2012-02-15 03:55:24.000 046 33350.48 374.94 2315.50 30.05 2012-02-15 03:55:25.000 046 33350.53 374.96 2315.58 30.05 2012-02-15 03:55:26.000 046 33350.55 374.90 2315.54 30.05 2012-02-15 03:55:27.000 046 33350.45 374.98 2315.45 30.05 2012-02-15 03:55:28.000 046 33350.60 374.92 2315.50 30.05 2012-02-15 03:55:29.000 046 33350.59 374.93 2315.41 30.05 2012-02-15 03:55:30.000 046 33350.50 374.92 2315.49 30.05 2012-02-15 03:55:31.000 046 33350.47 374.89 2315.49 30.05 2012-02-15 03:55:32.000 046 33350.41 374.94 2315.50 30.05 2012-02-15 03:55:33.000 046 33350.48 374.95 2315.43 30.05 2012-02-15 03:55:34.000 046 33350.44 374.90 2315.56 30.05 2012-02-15 03:55:35.000 046 33350.49 374.91 2315.48 30.05 2012-02-15 03:55:36.000 046 33350.50 374.91 2315.49 30.05 2012-02-15 03:55:37.000 046 33350.42 374.88 2315.54 30.05 2012-02-15 03:55:38.000 046 33350.49 374.96 2315.55 30.05 2012-02-15 03:55:39.000 046 33350.53 374.96 2315.54 30.05 2012-02-15 03:55:40.000 046 33350.49 374.98 2315.46 30.05 2012-02-15 03:55:41.000 046 33350.35 374.93 2315.56 30.05 2012-02-15 03:55:42.000 046 33350.44 374.94 2315.53 30.05 2012-02-15 03:55:43.000 046 33350.42 374.95 2315.54 30.05 2012-02-15 03:55:44.000 046 33350.47 374.93 2315.50 30.05 2012-02-15 03:55:45.000 046 33350.38 374.97 2315.52 30.05 2012-02-15 03:55:46.000 046 33350.53 375.00 2315.60 30.05 2012-02-15 03:55:47.000 046 33350.50 374.96 2315.44 30.05 2012-02-15 03:55:48.000 046 33350.43 374.96 2315.48 30.05 2012-02-15 03:55:49.000 046 33350.59 374.94 2315.61 30.05 2012-02-15 03:55:50.000 046 33350.53 374.95 2315.57 30.05 2012-02-15 03:55:51.000 046 33350.60 374.90 2315.56 30.05 2012-02-15 03:55:52.000 046 33350.57 374.95 2315.57 30.05 2012-02-15 03:55:53.000 046 33350.76 374.94 2315.54 30.05 2012-02-15 03:55:54.000 046 33350.61 374.92 2315.57 30.05 2012-02-15 03:55:55.000 046 33350.66 374.97 2315.54 30.05 2012-02-15 03:55:56.000 046 33350.70 374.98 2315.59 30.05 2012-02-15 03:55:57.000 046 33350.75 374.96 2315.63 30.05 2012-02-15 03:55:58.000 046 33350.73 374.98 2315.55 30.05 2012-02-15 03:55:59.000 046 33350.84 375.00 2315.54 30.05 2012-02-15 03:56:00.000 046 33350.86 374.97 2315.59 30.05 2012-02-15 03:56:00.000 046 33350.82 374.95 2315.55 30.05 2012-02-15 03:56:02.000 046 33350.81 374.96 2315.51 30.05 2012-02-15 03:56:03.000 046 33350.78 375.01 2315.45 30.05 2012-02-15 03:56:04.000 046 33350.80 375.00 2315.66 30.05 2012-02-15 03:56:05.000 046 33350.91 375.01 2315.53 30.05 2012-02-15 03:56:06.000 046 33350.91 375.00 2315.46 30.05 2012-02-15 03:56:07.000 046 33350.88 375.02 2315.62 30.05 2012-02-15 03:56:08.000 046 33350.96 375.00 2315.60 30.05 2012-02-15 03:56:09.000 046 33350.92 375.01 2315.53 30.05 2012-02-15 03:56:10.000 046 33350.93 374.99 2315.55 30.05 2012-02-15 03:56:11.000 046 33351.03 374.98 2315.47 30.05 2012-02-15 03:56:12.000 046 33350.94 374.97 2315.47 30.05 2012-02-15 03:56:13.000 046 33350.99 374.95 2315.47 30.05 2012-02-15 03:56:13.000 046 33351.04 375.00 2315.53 30.05 2012-02-15 03:56:15.000 046 33351.01 374.97 2315.53 30.05 2012-02-15 03:56:16.000 046 33351.05 374.97 2315.51 30.05 2012-02-15 03:56:17.000 046 33350.96 375.04 2315.53 30.05 2012-02-15 03:56:18.000 046 33351.00 375.01 2315.54 30.05 2012-02-15 03:56:19.000 046 33351.01 374.99 2315.53 30.05 2012-02-15 03:56:20.000 046 33351.07 375.03 2315.49 30.05 2012-02-15 03:56:21.000 046 33351.02 374.99 2315.55 30.05 2012-02-15 03:56:22.000 046 33350.99 375.00 2315.57 30.05 2012-02-15 03:56:23.000 046 33351.11 375.04 2315.50 30.05 2012-02-15 03:56:24.000 046 33350.99 375.02 2315.50 30.05 2012-02-15 03:56:25.000 046 33351.15 375.07 2315.53 30.05 2012-02-15 03:56:26.000 046 33351.08 375.05 2315.64 30.05 2012-02-15 03:56:27.000 046 33351.06 375.03 2315.55 30.05 2012-02-15 03:56:28.000 046 33351.14 375.07 2315.51 30.05 2012-02-15 03:56:29.000 046 33351.11 375.02 2315.63 30.05 2012-02-15 03:56:30.000 046 33351.01 375.02 2315.55 30.05 2012-02-15 03:56:31.000 046 33351.17 375.01 2315.60 30.05 2012-02-15 03:56:32.000 046 33351.20 375.04 2315.59 30.05 2012-02-15 03:56:33.000 046 33351.17 375.04 2315.59 30.05 2012-02-15 03:56:34.000 046 33351.27 375.00 2315.57 30.05 2012-02-15 03:56:35.000 046 33351.32 375.01 2315.57 30.05 2012-02-15 03:56:36.000 046 33351.20 374.99 2315.57 30.05 2012-02-15 03:56:37.000 046 33351.25 375.04 2315.50 30.05 2012-02-15 03:56:38.000 046 33351.34 375.03 2315.62 30.05 2012-02-15 03:56:39.000 046 33351.37 375.00 2315.54 30.05 2012-02-15 03:56:40.000 046 33351.32 375.05 2315.59 30.05 2012-02-15 03:56:41.000 046 33351.38 375.05 2315.57 30.05 2012-02-15 03:56:42.000 046 33351.43 375.03 2315.50 30.05 2012-02-15 03:56:43.000 046 33351.38 375.05 2315.55 30.05 2012-02-15 03:56:44.000 046 33351.36 375.07 2315.54 30.05 2012-02-15 03:56:45.000 046 33351.46 375.07 2315.60 30.05 2012-02-15 03:56:46.000 046 33351.41 375.06 2315.51 30.05 2012-02-15 03:56:47.000 046 33351.46 375.07 2315.54 30.05 2012-02-15 03:56:48.000 046 33351.31 375.07 2315.50 30.05 2012-02-15 03:56:49.000 046 33351.45 375.07 2315.51 30.05 2012-02-15 03:56:50.000 046 33351.50 375.08 2315.54 30.05 2012-02-15 03:56:51.000 046 33351.53 375.07 2315.55 30.05 2012-02-15 03:56:52.000 046 33351.58 375.11 2315.58 30.05 2012-02-15 03:56:53.000 046 33351.65 375.08 2315.57 30.05 2012-02-15 03:56:54.000 046 33351.61 375.09 2315.58 30.05 2012-02-15 03:56:54.000 046 33351.69 375.12 2315.50 30.05 2012-02-15 03:56:56.000 046 33351.72 375.09 2315.61 30.05 2012-02-15 03:56:57.000 046 33351.72 375.12 2315.55 30.05 2012-02-15 03:56:58.000 046 33351.71 375.13 2315.55 30.05 2012-02-15 03:56:59.000 046 33351.71 375.13 2315.50 30.05 2012-02-15 03:57:00.000 046 33351.78 375.16 2315.50 30.05 2012-02-15 03:57:01.000 046 33351.87 375.15 2315.60 30.05 2012-02-15 03:57:02.000 046 33351.80 375.18 2315.61 30.05 2012-02-15 03:57:03.000 046 33351.90 375.19 2315.47 30.05 2012-02-15 03:57:04.000 046 33351.80 375.15 2315.52 30.05 2012-02-15 03:57:05.000 046 33351.84 375.21 2315.51 30.05 2012-02-15 03:57:06.000 046 33351.86 375.22 2315.50 30.05 2012-02-15 03:57:07.000 046 33351.90 375.20 2315.55 30.05 2012-02-15 03:57:07.000 046 33351.83 375.22 2315.54 30.05 2012-02-15 03:57:09.000 046 33351.93 375.22 2315.43 30.05 2012-02-15 03:57:10.000 046 33351.89 375.26 2315.57 30.05 2012-02-15 03:57:11.000 046 33352.01 375.25 2315.50 30.05 2012-02-15 03:57:12.000 046 33351.92 375.26 2315.47 30.05 2012-02-15 03:57:13.000 046 33351.90 375.27 2315.48 30.05 2012-02-15 03:57:14.000 046 33351.93 375.34 2315.50 30.05 2012-02-15 03:57:15.000 046 33351.89 375.29 2315.47 30.05 2012-02-15 03:57:16.000 046 33351.83 375.31 2315.66 30.05 2012-02-15 03:57:17.000 046 33351.95 375.34 2315.56 30.05 2012-02-15 03:57:18.000 046 33351.84 375.34 2315.60 30.05 2012-02-15 03:57:19.000 046 33351.84 375.41 2315.61 30.05 2012-02-15 03:57:20.000 046 33351.92 375.36 2315.59 30.05 2012-02-15 03:57:21.000 046 33351.79 375.39 2315.65 30.05 2012-02-15 03:57:22.000 046 33351.75 375.38 2315.63 30.05 2012-02-15 03:57:23.000 046 33351.82 375.34 2315.56 30.05 2012-02-15 03:57:24.000 046 33351.81 375.32 2315.66 30.05 2012-02-15 03:57:25.000 046 33351.83 375.31 2315.68 30.05 2012-02-15 03:57:26.000 046 33351.89 375.38 2315.66 30.05 2012-02-15 03:57:27.000 046 33351.89 375.35 2315.64 30.05 2012-02-15 03:57:28.000 046 33351.83 375.36 2315.52 30.05 2012-02-15 03:57:29.000 046 33351.99 375.38 2315.60 30.05 2012-02-15 03:57:30.000 046 33351.78 375.36 2315.61 30.05 2012-02-15 03:57:31.000 046 33351.86 375.40 2315.60 30.05 2012-02-15 03:57:32.000 046 33351.78 375.39 2315.57 30.05 2012-02-15 03:57:33.000 046 33351.77 375.34 2315.71 30.05 2012-02-15 03:57:34.000 046 33351.77 375.39 2315.64 30.05 2012-02-15 03:57:35.000 046 33351.90 375.38 2315.71 30.05 2012-02-15 03:57:36.000 046 33351.86 375.36 2315.71 30.05 2012-02-15 03:57:37.000 046 33351.85 375.35 2315.55 30.05 2012-02-15 03:57:38.000 046 33351.86 375.38 2315.78 30.05 2012-02-15 03:57:39.000 046 33351.89 375.38 2315.65 30.05 2012-02-15 03:57:40.000 046 33351.86 375.36 2315.74 30.05 2012-02-15 03:57:41.000 046 33351.85 375.36 2315.65 30.05 2012-02-15 03:57:42.000 046 33351.97 375.40 2315.69 30.05 2012-02-15 03:57:43.000 046 33352.01 375.38 2315.75 30.05 2012-02-15 03:57:44.000 046 33351.95 375.41 2315.78 30.05 2012-02-15 03:57:45.000 046 33351.93 375.42 2315.75 30.05 2012-02-15 03:57:46.000 046 33351.95 375.42 2315.69 30.05 2012-02-15 03:57:47.000 046 33352.00 375.43 2315.72 30.05 2012-02-15 03:57:48.000 046 33351.99 375.42 2315.76 30.05 2012-02-15 03:57:48.000 046 33352.04 375.43 2315.75 30.05 2012-02-15 03:57:50.000 046 33352.07 375.44 2315.73 30.05 2012-02-15 03:57:51.000 046 33352.05 375.44 2315.69 30.05 2012-02-15 03:57:52.000 046 33352.13 375.50 2315.75 30.05 2012-02-15 03:57:53.000 046 33352.01 375.45 2315.76 30.05 2012-02-15 03:57:54.000 046 33352.12 375.45 2315.76 30.05 2012-02-15 03:57:55.000 046 33352.09 375.49 2315.81 30.05 2012-02-15 03:57:56.000 046 33352.15 375.49 2315.78 30.05 2012-02-15 03:57:57.000 046 33352.02 375.50 2315.69 30.05 2012-02-15 03:57:58.000 046 33352.26 375.52 2315.85 30.05 2012-02-15 03:57:59.000 046 33352.24 375.56 2315.84 30.05 2012-02-15 03:58:00.000 046 33352.17 375.55 2315.87 30.05 2012-02-15 03:58:01.000 046 33352.22 375.55 2315.70 30.05 2012-02-15 03:58:01.000 046 33352.21 375.52 2315.81 30.05 2012-02-15 03:58:03.000 046 33352.07 375.51 2315.68 30.05 2012-02-15 03:58:04.000 046 33352.24 375.54 2315.81 30.05 2012-02-15 03:58:05.000 046 33352.21 375.57 2315.82 30.05 2012-02-15 03:58:06.000 046 33352.28 375.58 2315.75 30.05 2012-02-15 03:58:07.000 046 33352.25 375.53 2315.75 30.05 2012-02-15 03:58:08.000 046 33352.29 375.55 2315.78 30.05 2012-02-15 03:58:09.000 046 33352.25 375.61 2315.74 30.05 2012-02-15 03:58:10.000 046 33352.36 375.57 2315.69 30.05 2012-02-15 03:58:11.000 046 33352.28 375.57 2315.71 30.05 2012-02-15 03:58:12.000 046 33352.22 375.59 2315.76 30.05 2012-02-15 03:58:13.000 046 33352.27 375.59 2315.86 30.05 2012-02-15 03:58:14.000 046 33352.20 375.59 2315.81 30.05 2012-02-15 03:58:15.000 046 33352.25 375.56 2315.78 30.05 2012-02-15 03:58:16.000 046 33352.27 375.56 2315.82 30.05 2012-02-15 03:58:17.000 046 33352.16 375.52 2315.81 30.05 2012-02-15 03:58:18.000 046 33352.25 375.51 2315.84 30.05 2012-02-15 03:58:19.000 046 33352.28 375.55 2315.75 30.05 2012-02-15 03:58:20.000 046 33352.27 375.56 2315.85 30.05 2012-02-15 03:58:21.000 046 33352.22 375.54 2315.88 30.05 2012-02-15 03:58:22.000 046 33352.31 375.59 2315.81 30.05 2012-02-15 03:58:23.000 046 33352.32 375.54 2315.85 30.05 2012-02-15 03:58:24.000 046 33352.29 375.55 2315.81 30.05 2012-02-15 03:58:25.000 046 33352.24 375.54 2315.85 30.05 2012-02-15 03:58:26.000 046 33352.25 375.56 2315.84 30.05 2012-02-15 03:58:27.000 046 33352.26 375.54 2315.85 30.05 2012-02-15 03:58:28.000 046 33352.27 375.55 2315.82 30.05 2012-02-15 03:58:29.000 046 33352.37 375.50 2315.91 30.05 2012-02-15 03:58:30.000 046 33352.35 375.50 2315.86 30.05 2012-02-15 03:58:31.000 046 33352.36 375.52 2315.89 30.05 2012-02-15 03:58:32.000 046 33352.22 375.50 2315.86 30.05 2012-02-15 03:58:33.000 046 33352.39 375.50 2315.88 30.05 2012-02-15 03:58:34.000 046 33352.33 375.52 2315.82 30.05 2012-02-15 03:58:35.000 046 33352.36 375.55 2315.81 30.05 2012-02-15 03:58:36.000 046 33352.34 375.58 2315.87 30.05 2012-02-15 03:58:37.000 046 33352.30 375.55 2315.91 30.05 2012-02-15 03:58:38.000 046 33352.36 375.53 2315.94 30.05 2012-02-15 03:58:39.000 046 33352.36 375.52 2315.99 30.05 2012-02-15 03:58:40.000 046 33352.45 375.52 2315.89 30.05 2012-02-15 03:58:41.000 046 33352.22 375.55 2315.85 30.05 2012-02-15 03:58:42.000 046 33352.37 375.55 2315.93 30.05 2012-02-15 03:58:42.000 046 33352.33 375.52 2315.99 30.05 2012-02-15 03:58:44.000 046 33352.39 375.49 2315.94 30.05 2012-02-15 03:58:45.000 046 33352.32 375.52 2315.94 30.05 2012-02-15 03:58:46.000 046 33352.32 375.54 2315.86 30.05 2012-02-15 03:58:47.000 046 33352.37 375.55 2315.93 30.05 2012-02-15 03:58:48.000 046 33352.27 375.52 2315.97 30.05 2012-02-15 03:58:49.000 046 33352.32 375.56 2315.91 30.05 2012-02-15 03:58:50.000 046 33352.31 375.56 2315.90 30.05 2012-02-15 03:58:51.000 046 33352.36 375.55 2315.93 30.05 2012-02-15 03:58:52.000 046 33352.27 375.50 2316.01 30.05 2012-02-15 03:58:53.000 046 33352.39 375.54 2315.95 30.05 2012-02-15 03:58:54.000 046 33352.37 375.52 2315.97 30.05 2012-02-15 03:58:55.000 046 33352.44 375.53 2315.95 30.05 2012-02-15 03:58:55.000 046 33352.41 375.54 2315.92 30.05 2012-02-15 03:58:57.000 046 33352.48 375.56 2315.90 30.05 2012-02-15 03:58:58.000 046 33352.34 375.52 2316.04 30.05 2012-02-15 03:58:59.000 046 33352.54 375.52 2316.03 30.05 2012-02-15 03:59:00.000 046 33352.47 375.49 2315.94 30.05 2012-02-15 03:59:01.000 046 33352.51 375.45 2315.98 30.05 2012-02-15 03:59:02.000 046 33352.52 375.51 2315.98 30.05 2012-02-15 03:59:03.000 046 33352.49 375.51 2315.93 30.05 2012-02-15 03:59:04.000 046 33352.51 375.49 2315.93 30.05 2012-02-15 03:59:05.000 046 33352.64 375.49 2316.02 30.05 2012-02-15 03:59:06.000 046 33352.55 375.46 2315.94 30.05 2012-02-15 03:59:07.000 046 33352.60 375.48 2315.93 30.05 2012-02-15 03:59:08.000 046 33352.62 375.54 2316.06 30.05 2012-02-15 03:59:09.000 046 33352.59 375.53 2315.95 30.05 2012-02-15 03:59:10.000 046 33352.54 375.57 2315.95 30.05 2012-02-15 03:59:11.000 046 33352.70 375.57 2315.96 30.05 2012-02-15 03:59:12.000 046 33352.63 375.55 2316.03 30.05 2012-02-15 03:59:13.000 046 33352.68 375.60 2315.98 30.05 2012-02-15 03:59:14.000 046 33352.64 375.58 2315.94 30.05 2012-02-15 03:59:15.000 046 33352.62 375.52 2315.97 30.05 2012-02-15 03:59:16.000 046 33352.78 375.57 2315.98 30.05 2012-02-15 03:59:17.000 046 33352.75 375.60 2315.93 30.05 2012-02-15 03:59:18.000 046 33352.83 375.58 2315.96 30.05 2012-02-15 03:59:19.000 046 33352.72 375.57 2315.97 30.05 2012-02-15 03:59:20.000 046 33352.78 375.59 2315.92 30.05 2012-02-15 03:59:21.000 046 33352.77 375.55 2316.00 30.05 2012-02-15 03:59:22.000 046 33352.73 375.60 2316.01 30.05 2012-02-15 03:59:23.000 046 33352.89 375.61 2316.01 30.05 2012-02-15 03:59:24.000 046 33352.78 375.58 2316.01 30.05 2012-02-15 03:59:25.000 046 33352.85 375.57 2315.98 30.05 2012-02-15 03:59:26.000 046 33352.87 375.57 2316.05 30.05 2012-02-15 03:59:27.000 046 33352.82 375.59 2316.00 30.05 2012-02-15 03:59:28.000 046 33352.86 375.61 2315.92 30.05 2012-02-15 03:59:29.000 046 33352.84 375.62 2316.03 30.05 2012-02-15 03:59:30.000 046 33352.77 375.62 2315.98 30.05 2012-02-15 03:59:31.000 046 33352.86 375.67 2316.04 30.05 2012-02-15 03:59:32.000 046 33352.81 375.69 2316.00 30.05 2012-02-15 03:59:33.000 046 33352.80 375.67 2315.97 30.05 2012-02-15 03:59:34.000 046 33352.71 375.69 2316.00 30.05 2012-02-15 03:59:35.000 046 33352.86 375.74 2315.93 30.05 2012-02-15 03:59:36.000 046 33352.81 375.73 2315.97 30.05 2012-02-15 03:59:36.000 046 33352.90 375.77 2316.01 30.05 2012-02-15 03:59:38.000 046 33352.83 375.77 2316.07 30.05 2012-02-15 03:59:39.000 046 33352.67 375.81 2316.06 30.05 2012-02-15 03:59:40.000 046 33352.82 375.83 2316.03 30.05 2012-02-15 03:59:41.000 046 33352.81 375.88 2315.94 30.05 2012-02-15 03:59:42.000 046 33352.83 375.87 2315.95 30.05 2012-02-15 03:59:43.000 046 33352.70 375.83 2316.07 30.05 2012-02-15 03:59:44.000 046 33352.79 375.84 2316.10 30.05 2012-02-15 03:59:45.000 046 33352.71 375.87 2316.06 30.05 2012-02-15 03:59:46.000 046 33352.83 375.91 2316.11 30.05 2012-02-15 03:59:47.000 046 33352.79 375.92 2316.04 30.05 2012-02-15 03:59:48.000 046 33352.76 375.94 2316.07 30.05 2012-02-15 03:59:49.000 046 33352.86 375.91 2316.01 30.05 2012-02-15 03:59:49.000 046 33352.85 375.96 2316.16 30.05 2012-02-15 03:59:51.000 046 33352.76 375.92 2316.09 30.05 2012-02-15 03:59:52.000 046 33352.88 375.98 2316.11 30.05 2012-02-15 03:59:53.000 046 33352.92 375.97 2316.13 30.05 2012-02-15 03:59:54.000 046 33352.94 375.95 2316.09 30.05 2012-02-15 03:59:55.000 046 33352.86 376.00 2316.15 30.05 2012-02-15 03:59:56.000 046 33352.99 375.98 2316.15 30.05 2012-02-15 03:59:57.000 046 33352.95 376.00 2316.26 30.05 2012-02-15 03:59:58.000 046 33352.98 375.98 2316.12 30.05 2012-02-15 03:59:59.000 046 33353.07 375.99 2316.14 30.05 2012-02-15 04:00:00.000 046 33353.02 376.01 2316.12 30.05 2012-02-15 04:00:01.000 046 33353.04 376.01 2316.10 30.05 2012-02-15 04:00:02.000 046 33353.07 376.01 2316.18 30.05 2012-02-15 04:00:03.000 046 33353.16 376.03 2316.09 30.05 2012-02-15 04:00:04.000 046 33353.18 376.05 2316.07 30.05 2012-02-15 04:00:05.000 046 33353.23 376.05 2316.21 30.05 2012-02-15 04:00:06.000 046 33353.15 376.03 2316.10 30.05 2012-02-15 04:00:07.000 046 33353.25 376.12 2316.19 30.05 2012-02-15 04:00:08.000 046 33353.29 376.12 2316.14 30.05 2012-02-15 04:00:09.000 046 33353.26 376.08 2316.22 30.05 2012-02-15 04:00:10.000 046 33353.30 376.06 2316.15 30.05 2012-02-15 04:00:11.000 046 33353.36 376.12 2316.15 30.05 2012-02-15 04:00:12.000 046 33353.38 376.07 2316.16 30.05 2012-02-15 04:00:13.000 046 33353.39 376.11 2316.20 30.05 2012-02-15 04:00:14.000 046 33353.44 376.11 2316.21 30.05 2012-02-15 04:00:15.000 046 33353.37 376.08 2316.15 30.05 2012-02-15 04:00:16.000 046 33353.38 376.13 2316.08 30.05 2012-02-15 04:00:17.000 046 33353.26 376.11 2316.19 30.05 2012-02-15 04:00:18.000 046 33353.35 376.07 2316.16 30.05 2012-02-15 04:00:19.000 046 33353.26 376.09 2316.04 30.05 2012-02-15 04:00:20.000 046 33353.41 376.05 2316.08 30.05 2012-02-15 04:00:21.000 046 33353.36 376.07 2316.04 30.05 2012-02-15 04:00:22.000 046 33353.42 376.08 2316.16 30.05 2012-02-15 04:00:23.000 046 33353.47 376.09 2316.08 30.05 2012-02-15 04:00:24.000 046 33353.41 376.10 2316.12 30.05 2012-02-15 04:00:25.000 046 33353.46 376.08 2316.09 30.05 2012-02-15 04:00:26.000 046 33353.39 376.08 2316.16 30.05 2012-02-15 04:00:27.000 046 33353.38 376.11 2316.06 30.05 2012-02-15 04:00:28.000 046 33353.50 376.14 2316.14 30.05 2012-02-15 04:00:29.000 046 33353.39 376.08 2316.17 30.05 2012-02-15 04:00:30.000 046 33353.53 376.08 2316.16 30.05 2012-02-15 04:00:30.000 046 33353.54 376.09 2316.19 30.05 2012-02-15 04:00:32.000 046 33353.54 376.10 2316.03 30.05 2012-02-15 04:00:33.000 046 33353.59 376.06 2316.14 30.05 2012-02-15 04:00:34.000 046 33353.53 376.07 2316.09 30.05 2012-02-15 04:00:35.000 046 33353.57 376.07 2316.09 30.05 2012-02-15 04:00:36.000 046 33353.51 376.06 2316.11 30.05 2012-02-15 04:00:37.000 046 33353.47 376.08 2316.15 30.05 2012-02-15 04:00:38.000 046 33353.56 376.09 2316.16 30.05 2012-02-15 04:00:39.000 046 33353.53 376.10 2316.10 30.05 2012-02-15 04:00:40.000 046 33353.60 376.11 2316.20 30.05 2012-02-15 04:00:41.000 046 33353.64 376.13 2316.13 30.05 2012-02-15 04:00:42.000 046 33353.59 376.11 2316.11 30.05 2012-02-15 04:00:43.000 046 33353.66 376.07 2316.19 30.05 2012-02-15 04:00:43.000 046 33353.67 376.08 2316.18 30.05 2012-02-15 04:00:45.000 046 33353.67 376.08 2316.19 30.05 2012-02-15 04:00:46.000 046 33353.69 376.05 2316.24 30.05 2012-02-15 04:00:47.000 046 33353.67 376.05 2316.04 30.05 2012-02-15 04:00:48.000 046 33353.61 376.07 2316.14 30.05 2012-02-15 04:00:49.000 046 33353.76 376.05 2316.13 30.05 2012-02-15 04:00:50.000 046 33353.74 376.05 2316.18 30.05 2012-02-15 04:00:51.000 046 33353.71 376.06 2316.22 30.05 2012-02-15 04:00:52.000 046 33353.83 376.02 2316.12 30.05 2012-02-15 04:00:53.000 046 33353.81 376.09 2316.23 30.05 2012-02-15 04:00:54.000 046 33353.73 376.08 2316.19 30.05 2012-02-15 04:00:55.000 046 33353.82 376.06 2316.20 30.05 2012-02-15 04:00:56.000 046 33353.83 376.05 2316.18 30.05 2012-02-15 04:00:57.000 046 33353.71 375.99 2316.23 30.05 2012-02-15 04:00:58.000 046 33353.92 376.03 2316.14 30.05 2012-02-15 04:00:59.000 046 33353.85 376.08 2316.14 30.05 2012-02-15 04:01:00.000 046 33353.91 376.06 2316.06 30.05 2012-02-15 04:01:01.000 046 33353.93 376.04 2316.05 30.05 2012-02-15 04:01:02.000 046 33353.99 376.03 2316.03 30.05 2012-02-15 04:01:03.000 046 33353.92 376.03 2316.13 30.05 2012-02-15 04:01:04.000 046 33354.01 376.03 2316.14 30.05 2012-02-15 04:01:05.000 046 33354.00 376.08 2316.12 30.05 2012-02-15 04:01:06.000 046 33354.01 376.08 2316.12 30.05 2012-02-15 04:01:07.000 046 33354.01 376.03 2316.14 30.05 2012-02-15 04:01:08.000 046 33354.12 376.07 2316.14 30.05 2012-02-15 04:01:09.000 046 33354.05 376.06 2316.15 30.05 2012-02-15 04:01:10.000 046 33354.12 376.06 2316.14 30.05 2012-02-15 04:01:11.000 046 33354.10 376.10 2316.11 30.05 2012-02-15 04:01:12.000 046 33354.14 376.10 2316.07 30.05 2012-02-15 04:01:13.000 046 33354.16 376.10 2316.06 30.05 2012-02-15 04:01:14.000 046 33354.17 376.06 2316.07 30.05 2012-02-15 04:01:15.000 046 33354.19 376.09 2316.17 30.05 2012-02-15 04:01:16.000 046 33354.17 376.12 2316.12 30.05 2012-02-15 04:01:17.000 046 33354.23 376.10 2316.02 30.05 2012-02-15 04:01:18.000 046 33354.11 376.07 2316.01 30.05 2012-02-15 04:01:19.000 046 33354.16 376.07 2316.01 30.05 2012-02-15 04:01:20.000 046 33354.17 376.12 2316.06 30.05 2012-02-15 04:01:21.000 046 33354.14 376.12 2316.13 30.05 2012-02-15 04:01:22.000 046 33354.08 376.10 2316.04 30.05 2012-02-15 04:01:23.000 046 33354.08 376.10 2316.08 30.05 2012-02-15 04:01:24.000 046 33354.13 376.10 2316.02 30.05 2012-02-15 04:01:24.000 046 33354.15 376.11 2316.11 30.05 2012-02-15 04:01:26.000 046 33354.09 376.14 2316.09 30.05 2012-02-15 04:01:27.000 046 33354.16 376.11 2316.14 30.05 2012-02-15 04:01:28.000 046 33354.23 376.10 2316.11 30.05 2012-02-15 04:01:29.000 046 33354.13 376.15 2316.16 30.05 2012-02-15 04:01:30.000 046 33354.14 376.17 2316.19 30.05 2012-02-15 04:01:31.000 046 33354.23 376.16 2316.11 30.05 2012-02-15 04:01:32.000 046 33354.27 376.15 2316.06 30.05 2012-02-15 04:01:33.000 046 33354.26 376.14 2316.19 30.05 2012-02-15 04:01:34.000 046 33354.28 376.19 2316.19 30.05 2012-02-15 04:01:35.000 046 33354.34 376.19 2316.15 30.05 2012-02-15 04:01:36.000 046 33354.37 376.18 2316.09 30.05 2012-02-15 04:01:37.000 046 33354.40 376.19 2316.09 30.05 2012-02-15 04:01:37.000 046 33354.48 376.20 2316.16 30.05 2012-02-15 04:01:39.000 046 33354.42 376.23 2316.06 30.05 2012-02-15 04:01:40.000 046 33354.48 376.20 2316.14 30.05 2012-02-15 04:01:41.000 046 33354.53 376.22 2316.14 30.05 2012-02-15 04:01:42.000 046 33354.54 376.23 2316.06 30.05 2012-02-15 04:01:43.000 046 33354.65 376.27 2316.17 30.05 2012-02-15 04:01:44.000 046 33354.62 376.26 2316.22 30.05 2012-02-15 04:01:45.000 046 33354.71 376.26 2316.13 30.05 2012-02-15 04:01:46.000 046 33354.69 376.31 2316.17 30.05 2012-02-15 04:01:47.000 046 33354.74 376.29 2316.14 30.05 2012-02-15 04:01:48.000 046 33354.68 376.29 2316.12 30.05 2012-02-15 04:01:49.000 046 33354.75 376.32 2316.09 30.05 2012-02-15 04:01:50.000 046 33354.67 376.29 2316.04 30.05 2012-02-15 04:01:51.000 046 33354.68 376.31 2316.07 30.05 2012-02-15 04:01:52.000 046 33354.76 376.36 2316.09 30.05 2012-02-15 04:01:53.000 046 33354.75 376.37 2316.14 30.05 2012-02-15 04:01:54.000 046 33354.59 376.41 2316.15 30.05 2012-02-15 04:01:55.000 046 33354.71 376.39 2316.04 30.05 2012-02-15 04:01:56.000 046 33354.70 376.35 2316.15 30.05 2012-02-15 04:01:57.000 046 33354.67 376.38 2316.13 30.05 2012-02-15 04:01:58.000 046 33354.75 376.42 2316.07 30.05 2012-02-15 04:01:59.000 046 33354.63 376.39 2316.13 30.05 2012-02-15 04:02:00.000 046 33354.60 376.42 2316.05 30.05 2012-02-15 04:02:01.000 046 33354.62 376.49 2316.16 30.05 2012-02-15 04:02:02.000 046 33354.68 376.53 2316.11 30.05 2012-02-15 04:02:03.000 046 33354.68 376.49 2316.13 30.05 2012-02-15 04:02:04.000 046 33354.66 376.52 2316.21 30.05 2012-02-15 04:02:05.000 046 33354.50 376.47 2316.19 30.05 2012-02-15 04:02:06.000 046 33354.60 376.49 2316.18 30.05 2012-02-15 04:02:07.000 046 33354.60 376.52 2316.12 30.05 2012-02-15 04:02:08.000 046 33354.59 376.56 2316.17 30.05 2012-02-15 04:02:09.000 046 33354.64 376.54 2316.14 30.05 2012-02-15 04:02:10.000 046 33354.59 376.56 2316.19 30.05 2012-02-15 04:02:11.000 046 33354.53 376.58 2316.20 30.05 2012-02-15 04:02:12.000 046 33354.55 376.56 2316.14 30.05 2012-02-15 04:02:13.000 046 33354.48 376.62 2316.25 30.05 2012-02-15 04:02:14.000 046 33354.51 376.58 2316.29 30.05 2012-02-15 04:02:15.000 046 33354.43 376.59 2316.26 30.05 2012-02-15 04:02:16.000 046 33354.56 376.62 2316.25 30.05 2012-02-15 04:02:17.000 046 33354.47 376.62 2316.22 30.05 2012-02-15 04:02:18.000 046 33354.57 376.62 2316.24 30.05 2012-02-15 04:02:18.000 046 33354.60 376.68 2316.28 30.05 2012-02-15 04:02:20.000 046 33354.47 376.64 2316.33 30.05 2012-02-15 04:02:21.000 046 33354.44 376.70 2316.24 30.05 2012-02-15 04:02:22.000 046 33354.46 376.68 2316.34 30.05 2012-02-15 04:02:23.000 046 33354.47 376.70 2316.28 30.05 2012-02-15 04:02:24.000 046 33354.50 376.70 2316.35 30.05 2012-02-15 04:02:25.000 046 33354.58 376.68 2316.29 30.05 2012-02-15 04:02:26.000 046 33354.64 376.76 2316.45 30.05 2012-02-15 04:02:27.000 046 33354.63 376.75 2316.38 30.05 2012-02-15 04:02:28.000 046 33354.68 376.70 2316.29 30.05 2012-02-15 04:02:29.000 046 33354.73 376.75 2316.41 30.05 2012-02-15 04:02:30.000 046 33354.69 376.73 2316.41 30.05 2012-02-15 04:02:31.000 046 33354.71 376.77 2316.43 30.05 2012-02-15 04:02:31.000 046 33354.87 376.78 2316.34 30.05 2012-02-15 04:02:33.000 046 33354.82 376.78 2316.37 30.05 2012-02-15 04:02:34.000 046 33354.70 376.83 2316.40 30.05 2012-02-15 04:02:35.000 046 33354.83 376.81 2316.35 30.05 2012-02-15 04:02:36.000 046 33354.82 376.80 2316.34 30.05 2012-02-15 04:02:37.000 046 33354.87 376.85 2316.40 30.05 2012-02-15 04:02:38.000 046 33354.87 376.82 2316.46 30.05 2012-02-15 04:02:39.000 046 33354.90 376.83 2316.38 30.05 2012-02-15 04:02:40.000 046 33354.82 376.85 2316.41 30.05 2012-02-15 04:02:41.000 046 33354.88 376.92 2316.37 30.05 2012-02-15 04:02:42.000 046 33354.82 376.88 2316.32 30.05 2012-02-15 04:02:43.000 046 33354.87 376.92 2316.41 30.05 2012-02-15 04:02:44.000 046 33354.95 376.89 2316.39 30.05 2012-02-15 04:02:45.000 046 33354.85 376.94 2316.38 30.05 2012-02-15 04:02:46.000 046 33354.91 376.98 2316.32 30.05 2012-02-15 04:02:47.000 046 33355.04 376.94 2316.39 30.05 2012-02-15 04:02:48.000 046 33354.92 376.93 2316.39 30.05 2012-02-15 04:02:49.000 046 33354.94 376.99 2316.36 30.05 2012-02-15 04:02:50.000 046 33354.97 376.92 2316.45 30.05 2012-02-15 04:02:51.000 046 33354.93 376.93 2316.41 30.05 2012-02-15 04:02:52.000 046 33354.88 376.97 2316.35 30.05 2012-02-15 04:02:53.000 046 33354.96 376.98 2316.36 30.05 2012-02-15 04:02:54.000 046 33354.88 376.97 2316.43 30.05 2012-02-15 04:02:55.000 046 33355.00 376.99 2316.38 30.05 2012-02-15 04:02:56.000 046 33354.85 376.96 2316.51 30.05 2012-02-15 04:02:57.000 046 33354.88 377.04 2316.49 30.05 2012-02-15 04:02:58.000 046 33354.90 377.02 2316.56 30.05 2012-02-15 04:02:59.000 046 33354.99 377.00 2316.49 30.05 2012-02-15 04:03:00.000 046 33354.94 377.00 2316.47 30.05 2012-02-15 04:03:01.000 046 33354.94 377.03 2316.45 30.05 2012-02-15 04:03:02.000 046 33354.97 377.06 2316.45 30.05 2012-02-15 04:03:03.000 046 33354.96 377.09 2316.49 30.05 2012-02-15 04:03:04.000 046 33354.94 377.08 2316.49 30.05 2012-02-15 04:03:05.000 046 33354.91 377.12 2316.45 30.05 2012-02-15 04:03:06.000 046 33355.03 377.11 2316.50 30.05 2012-02-15 04:03:07.000 046 33354.98 377.09 2316.49 30.05 2012-02-15 04:03:08.000 046 33354.99 377.12 2316.51 30.05 2012-02-15 04:03:09.000 046 33354.95 377.13 2316.48 30.05 2012-02-15 04:03:10.000 046 33354.95 377.12 2316.47 30.05 2012-02-15 04:03:11.000 046 33354.94 377.15 2316.54 30.05 2012-02-15 04:03:12.000 046 33354.84 377.09 2316.59 30.05 2012-02-15 04:03:12.000 046 33354.97 377.19 2316.49 30.05 2012-02-15 04:03:14.000 046 33354.98 377.17 2316.51 30.05 2012-02-15 04:03:15.000 046 33354.89 377.20 2316.51 30.05 2012-02-15 04:03:16.000 046 33354.86 377.20 2316.56 30.05 2012-02-15 04:03:17.000 046 33354.94 377.24 2316.62 30.05 2012-02-15 04:03:18.000 046 33354.84 377.22 2316.60 30.05 2012-02-15 04:03:19.000 046 33354.85 377.20 2316.66 30.05 2012-02-15 04:03:20.000 046 33354.89 377.20 2316.62 30.05 2012-02-15 04:03:21.000 046 33354.85 377.20 2316.59 30.05 2012-02-15 04:03:22.000 046 33354.94 377.29 2316.57 30.05 2012-02-15 04:03:23.000 046 33354.99 377.23 2316.59 30.05 2012-02-15 04:03:24.000 046 33354.89 377.24 2316.60 30.05 2012-02-15 04:03:25.000 046 33354.94 377.27 2316.57 30.05 2012-02-15 04:03:25.000 046 33355.00 377.24 2316.65 30.05 2012-02-15 04:03:27.000 046 33355.06 377.28 2316.65 30.05 2012-02-15 04:03:28.000 046 33354.98 377.27 2316.60 30.05 2012-02-15 04:03:29.000 046 33355.01 377.30 2316.56 30.05 2012-02-15 04:03:30.000 046 33355.00 377.29 2316.65 30.05 2012-02-15 04:03:31.000 046 33355.07 377.30 2316.60 30.05 2012-02-15 04:03:32.000 046 33355.10 377.31 2316.63 30.05 2012-02-15 04:03:33.000 046 33355.06 377.32 2316.68 30.05 2012-02-15 04:03:34.000 046 33355.03 377.34 2316.62 30.05 2012-02-15 04:03:35.000 046 33355.21 377.32 2316.67 30.05 2012-02-15 04:03:36.000 046 33355.06 377.28 2316.63 30.05 2012-02-15 04:03:37.000 046 33355.12 377.39 2316.67 30.05 2012-02-15 04:03:38.000 046 33355.10 377.39 2316.68 30.05 2012-02-15 04:03:39.000 046 33355.15 377.44 2316.64 30.05 2012-02-15 04:03:40.000 046 33355.18 377.40 2316.65 30.05 2012-02-15 04:03:41.000 046 33355.21 377.45 2316.60 30.05 2012-02-15 04:03:42.000 046 33355.09 377.45 2316.63 30.05 2012-02-15 04:03:43.000 046 33355.16 377.44 2316.66 30.05 2012-02-15 04:03:44.000 046 33355.19 377.44 2316.72 30.05 2012-02-15 04:03:45.000 046 33355.14 377.49 2316.76 30.05 2012-02-15 04:03:46.000 046 33355.23 377.47 2316.66 30.05 2012-02-15 04:03:47.000 046 33355.16 377.49 2316.68 30.05 2012-02-15 04:03:48.000 046 33355.19 377.52 2316.69 30.05 2012-02-15 04:03:49.000 046 33355.18 377.46 2316.69 30.05 2012-02-15 04:03:50.000 046 33355.26 377.52 2316.68 30.05 2012-02-15 04:03:51.000 046 33355.32 377.48 2316.72 30.05 2012-02-15 04:03:52.000 046 33355.19 377.53 2316.71 30.05 2012-02-15 04:03:53.000 046 33355.25 377.56 2316.76 30.05 2012-02-15 04:03:54.000 046 33355.24 377.55 2316.70 30.05 2012-02-15 04:03:55.000 046 33355.28 377.56 2316.72 30.05 2012-02-15 04:03:56.000 046 33355.36 377.57 2316.76 30.05 2012-02-15 04:03:57.000 046 33355.34 377.54 2316.75 30.05 2012-02-15 04:03:58.000 046 33355.28 377.54 2316.70 30.05 2012-02-15 04:03:59.000 046 33355.25 377.56 2316.67 30.05 2012-02-15 04:04:00.000 046 33355.26 377.54 2316.66 30.05 2012-02-15 04:04:01.000 046 33355.28 377.55 2316.75 30.05 2012-02-15 04:04:02.000 046 33355.40 377.51 2316.74 30.05 2012-02-15 04:04:03.000 046 33355.23 377.53 2316.75 30.05 2012-02-15 04:04:04.000 046 33355.43 377.56 2316.72 30.05 2012-02-15 04:04:05.000 046 33355.43 377.59 2316.69 30.05 2012-02-15 04:04:06.000 046 33355.34 377.56 2316.68 30.05 2012-02-15 04:04:06.000 046 33355.41 377.61 2316.79 30.05 2012-02-15 04:04:08.000 046 33355.37 377.55 2316.71 30.05 2012-02-15 04:04:09.000 046 33355.42 377.56 2316.78 30.05 2012-02-15 04:04:10.000 046 33355.38 377.63 2316.72 30.05 2012-02-15 04:04:11.000 046 33355.50 377.59 2316.74 30.05 2012-02-15 04:04:12.000 046 33355.46 377.63 2316.74 30.05 2012-02-15 04:04:13.000 046 33355.50 377.61 2316.74 30.05 2012-02-15 04:04:14.000 046 33355.54 377.61 2316.66 30.05 2012-02-15 04:04:15.000 046 33355.50 377.61 2316.68 30.05 2012-02-15 04:04:16.000 046 33355.51 377.62 2316.71 30.05 2012-02-15 04:04:17.000 046 33355.54 377.66 2316.76 30.05 2012-02-15 04:04:18.000 046 33355.56 377.65 2316.76 30.05 2012-02-15 04:04:19.000 046 33355.61 377.65 2316.67 30.05 2012-02-15 04:04:19.000 046 33355.58 377.66 2316.66 30.05 2012-02-15 04:04:21.000 046 33355.69 377.66 2316.72 30.05 2012-02-15 04:04:22.000 046 33355.68 377.71 2316.80 30.05 2012-02-15 04:04:23.000 046 33355.66 377.70 2316.78 30.05 2012-02-15 04:04:24.000 046 33355.65 377.75 2316.82 30.05 2012-02-15 04:04:25.000 046 33355.66 377.69 2316.79 30.05 2012-02-15 04:04:26.000 046 33355.66 377.75 2316.80 30.05 2012-02-15 04:04:27.000 046 33355.69 377.79 2316.80 30.05 2012-02-15 04:04:28.000 046 33355.71 377.80 2316.75 30.05 2012-02-15 04:04:29.000 046 33355.80 377.77 2316.74 30.05 2012-02-15 04:04:30.000 046 33355.69 377.75 2316.69 30.05 2012-02-15 04:04:31.000 046 33355.74 377.81 2316.68 30.05 2012-02-15 04:04:32.000 046 33355.74 377.81 2316.79 30.05 2012-02-15 04:04:33.000 046 33355.69 377.83 2316.65 30.05 2012-02-15 04:04:34.000 046 33355.89 377.81 2316.79 30.05 2012-02-15 04:04:35.000 046 33355.72 377.79 2316.72 30.05 2012-02-15 04:04:36.000 046 33355.72 377.81 2316.72 30.05 2012-02-15 04:04:37.000 046 33355.73 377.84 2316.66 30.05 2012-02-15 04:04:38.000 046 33355.73 377.91 2316.77 30.05 2012-02-15 04:04:39.000 046 33355.77 377.88 2316.72 30.05 2012-02-15 04:04:40.000 046 33355.84 377.93 2316.79 30.05 2012-02-15 04:04:41.000 046 33355.79 377.92 2316.76 30.05 2012-02-15 04:04:42.000 046 33355.78 377.88 2316.72 30.05 2012-02-15 04:04:43.000 046 33355.82 377.92 2316.76 30.05 2012-02-15 04:04:44.000 046 33355.86 377.92 2316.74 30.05 2012-02-15 04:04:45.000 046 33355.75 377.91 2316.71 30.05 2012-02-15 04:04:46.000 046 33355.80 377.92 2316.76 30.05 2012-02-15 04:04:47.000 046 33355.84 377.97 2316.77 30.05 2012-02-15 04:04:48.000 046 33355.77 377.95 2316.79 30.05 2012-02-15 04:04:49.000 046 33355.89 377.96 2316.85 30.05 2012-02-15 04:04:50.000 046 33355.83 377.95 2316.82 30.05 2012-02-15 04:04:51.000 046 33355.87 377.98 2316.84 30.05 2012-02-15 04:04:52.000 046 33355.85 378.01 2316.87 30.05 2012-02-15 04:04:53.000 046 33355.87 377.99 2316.71 30.05 2012-02-15 04:04:54.000 046 33355.83 377.98 2316.81 30.05 2012-02-15 04:04:55.000 046 33355.92 378.02 2316.78 30.05 2012-02-15 04:04:56.000 046 33355.89 378.01 2316.88 30.05 2012-02-15 04:04:57.000 046 33355.94 378.02 2316.81 30.05 2012-02-15 04:04:58.000 046 33355.97 378.06 2316.88 30.05 2012-02-15 04:04:59.000 046 33355.99 378.07 2316.80 30.05 2012-02-15 04:05:00.000 046 33355.96 378.07 2316.78 30.05 2012-02-15 04:05:00.000 046 33355.96 378.07 2316.88 30.05 2012-02-15 04:05:02.000 046 33355.93 378.06 2316.87 30.05 2012-02-15 04:05:03.000 046 33355.93 378.10 2316.94 30.05 2012-02-15 04:05:04.000 046 33355.92 378.10 2316.86 30.05 2012-02-15 04:05:05.000 046 33355.91 378.10 2316.92 30.05 2012-02-15 04:05:06.000 046 33355.99 378.14 2316.87 30.05 2012-02-15 04:05:07.000 046 33355.99 378.11 2316.90 30.05 2012-02-15 04:05:08.000 046 33356.01 378.15 2316.95 30.05 2012-02-15 04:05:09.000 046 33355.93 378.17 2316.83 30.05 2012-02-15 04:05:10.000 046 33355.97 378.16 2316.96 30.05 2012-02-15 04:05:11.000 046 33355.96 378.13 2316.89 30.05 2012-02-15 04:05:12.000 046 33355.97 378.17 2316.89 30.05 2012-02-15 04:05:13.000 046 33355.99 378.19 2316.88 30.05 2012-02-15 04:05:13.000 046 33356.02 378.23 2316.96 30.05 2012-02-15 04:05:15.000 046 33355.93 378.25 2316.96 30.05 2012-02-15 04:05:16.000 046 33356.08 378.19 2316.89 30.05 2012-02-15 04:05:17.000 046 33356.06 378.24 2316.96 30.05 2012-02-15 04:05:18.000 046 33356.00 378.21 2316.86 30.05 2012-02-15 04:05:19.000 046 33355.95 378.22 2316.97 30.05 2012-02-15 04:05:20.000 046 33356.04 378.26 2316.89 30.05 2012-02-15 04:05:21.000 046 33356.05 378.31 2316.80 30.05 2012-02-15 04:05:22.000 046 33356.05 378.27 2316.92 30.05 2012-02-15 04:05:23.000 046 33356.08 378.28 2316.84 30.05 2012-02-15 04:05:24.000 046 33356.05 378.30 2316.94 30.05 2012-02-15 04:05:25.000 046 33356.05 378.30 2316.96 30.05 2012-02-15 04:05:26.000 046 33356.12 378.34 2316.96 30.05 2012-02-15 04:05:27.000 046 33356.11 378.33 2316.98 30.05 2012-02-15 04:05:28.000 046 33356.06 378.36 2316.96 30.05 2012-02-15 04:05:29.000 046 33356.18 378.38 2317.02 30.05 2012-02-15 04:05:30.000 046 33356.05 378.37 2317.00 30.05 2012-02-15 04:05:31.000 046 33356.08 378.36 2317.06 30.05 2012-02-15 04:05:32.000 046 33356.05 378.41 2317.03 30.05 2012-02-15 04:05:33.000 046 33356.01 378.42 2317.03 30.05 2012-02-15 04:05:34.000 046 33356.07 378.40 2316.96 30.05 2012-02-15 04:05:35.000 046 33356.05 378.37 2317.04 30.05 2012-02-15 04:05:36.000 046 33356.12 378.37 2317.03 30.05 2012-02-15 04:05:37.000 046 33356.17 378.43 2317.05 30.05 2012-02-15 04:05:38.000 046 33356.12 378.40 2317.06 30.05 2012-02-15 04:05:39.000 046 33356.09 378.40 2316.99 30.05 2012-02-15 04:05:40.000 046 33356.19 378.44 2317.05 30.05 2012-02-15 04:05:41.000 046 33356.21 378.43 2317.05 30.05 2012-02-15 04:05:42.000 046 33356.17 378.37 2317.06 30.05 2012-02-15 04:05:43.000 046 33356.17 378.45 2317.02 30.05 2012-02-15 04:05:44.000 046 33356.15 378.42 2317.04 30.05 2012-02-15 04:05:45.000 046 33356.06 378.44 2317.11 30.05 2012-02-15 04:05:46.000 046 33356.24 378.52 2316.95 30.05 2012-02-15 04:05:47.000 046 33356.12 378.48 2317.10 30.05 2012-02-15 04:05:48.000 046 33356.17 378.48 2317.06 30.05 2012-02-15 04:05:49.000 046 33356.21 378.50 2317.03 30.05 2012-02-15 04:05:50.000 046 33356.22 378.52 2317.02 30.05 2012-02-15 04:05:51.000 046 33356.22 378.51 2316.99 30.05 2012-02-15 04:05:52.000 046 33356.17 378.53 2317.10 30.05 2012-02-15 04:05:53.000 046 33356.26 378.53 2317.00 30.05 2012-02-15 04:05:54.000 046 33356.27 378.54 2317.01 30.05 2012-02-15 04:05:54.000 046 33356.30 378.57 2317.02 30.05 2012-02-15 04:05:56.000 046 33356.20 378.53 2317.05 30.05 2012-02-15 04:05:57.000 046 33356.11 378.59 2317.05 30.05 2012-02-15 04:05:58.000 046 33356.15 378.57 2317.03 30.05 2012-02-15 04:05:59.000 046 33356.18 378.55 2317.10 30.05 2012-02-15 04:06:00.000 046 33356.23 378.53 2317.05 30.05 2012-02-15 04:06:01.000 046 33356.11 378.54 2317.12 30.05 2012-02-15 04:06:02.000 046 33356.17 378.60 2317.09 30.05 2012-02-15 04:06:03.000 046 33356.21 378.55 2317.05 30.05 2012-02-15 04:06:04.000 046 33356.14 378.59 2317.11 30.05 2012-02-15 04:06:05.000 046 33356.20 378.56 2317.06 30.05 2012-02-15 04:06:06.000 046 33356.21 378.59 2317.03 30.05 2012-02-15 04:06:07.000 046 33356.24 378.54 2317.09 30.05 2012-02-15 04:06:07.000 046 33356.25 378.61 2317.09 30.05 2012-02-15 04:06:09.000 046 33356.16 378.59 2317.07 30.05 2012-02-15 04:06:10.000 046 33356.28 378.54 2317.10 30.05 2012-02-15 04:06:11.000 046 33356.20 378.52 2317.09 30.05 2012-02-15 04:06:12.000 046 33356.21 378.51 2317.07 30.05 2012-02-15 04:06:13.000 046 33356.25 378.56 2317.06 30.05 2012-02-15 04:06:14.000 046 33356.28 378.56 2317.05 30.05 2012-02-15 04:06:15.000 046 33356.28 378.58 2317.09 30.05 2012-02-15 04:06:16.000 046 33356.38 378.61 2317.14 30.05 2012-02-15 04:06:17.000 046 33356.31 378.61 2317.24 30.05 2012-02-15 04:06:18.000 046 33356.27 378.64 2317.22 30.05 2012-02-15 04:06:19.000 046 33356.34 378.61 2317.18 30.05 2012-02-15 04:06:20.000 046 33356.30 378.64 2317.15 30.05 2012-02-15 04:06:21.000 046 33356.31 378.67 2317.25 30.05 2012-02-15 04:06:22.000 046 33356.33 378.69 2317.09 30.05 2012-02-15 04:06:23.000 046 33356.30 378.72 2317.15 30.05 2012-02-15 04:06:24.000 046 33356.31 378.73 2317.09 30.05 2012-02-15 04:06:25.000 046 33356.42 378.69 2317.17 30.05 2012-02-15 04:06:26.000 046 33356.36 378.74 2317.15 30.05 2012-02-15 04:06:27.000 046 33356.31 378.71 2317.11 30.05 2012-02-15 04:06:28.000 046 33356.46 378.73 2317.19 30.05 2012-02-15 04:06:29.000 046 33356.49 378.80 2317.25 30.05 2012-02-15 04:06:30.000 046 33356.34 378.79 2317.21 30.05 2012-02-15 04:06:31.000 046 33356.42 378.76 2317.25 30.05 2012-02-15 04:06:32.000 046 33356.45 378.80 2317.14 30.05 2012-02-15 04:06:33.000 046 33356.39 378.77 2317.21 30.05 2012-02-15 04:06:34.000 046 33356.40 378.81 2317.17 30.05 2012-02-15 04:06:35.000 046 33356.39 378.80 2317.18 30.05 2012-02-15 04:06:36.000 046 33356.35 378.83 2317.22 30.05 2012-02-15 04:06:37.000 046 33356.39 378.83 2317.17 30.05 2012-02-15 04:06:38.000 046 33356.43 378.86 2317.25 30.05 2012-02-15 04:06:39.000 046 33356.44 378.81 2317.19 30.05 2012-02-15 04:06:40.000 046 33356.40 378.81 2317.23 30.05 2012-02-15 04:06:41.000 046 33356.50 378.89 2317.24 30.05 2012-02-15 04:06:42.000 046 33356.42 378.87 2317.27 30.05 2012-02-15 04:06:43.000 046 33356.37 378.92 2317.21 30.05 2012-02-15 04:06:44.000 046 33356.45 378.89 2317.22 30.05 2012-02-15 04:06:45.000 046 33356.52 378.87 2317.22 30.05 2012-02-15 04:06:46.000 046 33356.44 378.95 2317.29 30.05 2012-02-15 04:06:47.000 046 33356.49 378.94 2317.14 30.05 2012-02-15 04:06:48.000 046 33356.54 378.94 2317.21 30.05 2012-02-15 04:06:48.000 046 33356.53 378.91 2317.27 30.05 2012-02-15 04:06:50.000 046 33356.53 378.90 2317.19 30.05 2012-02-15 04:06:51.000 046 33356.44 378.91 2317.22 30.05 2012-02-15 04:06:52.000 046 33356.56 378.94 2317.32 30.05 2012-02-15 04:06:53.000 046 33356.55 378.98 2317.18 30.05 2012-02-15 04:06:54.000 046 33356.60 379.00 2317.19 30.05 2012-02-15 04:06:55.000 046 33356.57 378.98 2317.26 30.05 2012-02-15 04:06:56.000 046 33356.61 379.01 2317.22 30.05 2012-02-15 04:06:57.000 046 33356.63 379.00 2317.18 30.05 2012-02-15 04:06:58.000 046 33356.56 379.03 2317.28 30.05 2012-02-15 04:06:59.000 046 33356.62 379.04 2317.15 30.05 2012-02-15 04:07:00.000 046 33356.54 379.06 2317.22 30.05 2012-02-15 04:07:01.000 046 33356.68 379.11 2317.25 30.05 2012-02-15 04:07:01.000 046 33356.55 379.09 2317.31 30.05 2012-02-15 04:07:03.000 046 33356.54 379.12 2317.21 30.05 2012-02-15 04:07:04.000 046 33356.56 379.12 2317.26 30.05 2012-02-15 04:07:05.000 046 33356.52 379.16 2317.25 30.05 2012-02-15 04:07:06.000 046 33356.55 379.16 2317.18 30.05 2012-02-15 04:07:07.000 046 33356.58 379.16 2317.19 30.05 2012-02-15 04:07:08.000 046 33356.52 379.17 2317.32 30.05 2012-02-15 04:07:09.000 046 33356.56 379.15 2317.28 30.05 2012-02-15 04:07:10.000 046 33356.41 379.21 2317.34 30.05 2012-02-15 04:07:11.000 046 33356.57 379.19 2317.24 30.05 2012-02-15 04:07:12.000 046 33356.50 379.17 2317.28 30.05 2012-02-15 04:07:13.000 046 33356.62 379.19 2317.30 30.05 2012-02-15 04:07:14.000 046 33356.51 379.23 2317.29 30.05 2012-02-15 04:07:15.000 046 33356.56 379.19 2317.25 30.05 2012-02-15 04:07:16.000 046 33356.53 379.24 2317.29 30.05 2012-02-15 04:07:17.000 046 33356.61 379.17 2317.34 30.05 2012-02-15 04:07:18.000 046 33356.58 379.20 2317.36 30.05 2012-02-15 04:07:19.000 046 33356.61 379.21 2317.36 30.05 2012-02-15 04:07:20.000 046 33356.63 379.27 2317.28 30.05 2012-02-15 04:07:21.000 046 33356.75 379.28 2317.31 30.05 2012-02-15 04:07:22.000 046 33356.66 379.25 2317.30 30.05 2012-02-15 04:07:23.000 046 33356.64 379.25 2317.35 30.05 2012-02-15 04:07:24.000 046 33356.60 379.27 2317.41 30.05 2012-02-15 04:07:25.000 046 33356.64 379.32 2317.44 30.05 2012-02-15 04:07:26.000 046 33356.61 379.33 2317.45 30.05 2012-02-15 04:07:27.000 046 33356.75 379.28 2317.30 30.05 2012-02-15 04:07:28.000 046 33356.64 379.33 2317.41 30.05 2012-02-15 04:07:29.000 046 33356.56 379.32 2317.39 30.05 2012-02-15 04:07:30.000 046 33356.58 379.32 2317.36 30.05 2012-02-15 04:07:31.000 046 33356.61 379.35 2317.39 30.05 2012-02-15 04:07:32.000 046 33356.68 379.35 2317.32 30.05 2012-02-15 04:07:33.000 046 33356.65 379.32 2317.43 30.05 2012-02-15 04:07:34.000 046 33356.68 379.39 2317.38 30.05 2012-02-15 04:07:35.000 046 33356.65 379.41 2317.33 30.05 2012-02-15 04:07:36.000 046 33356.59 379.36 2317.34 30.05 2012-02-15 04:07:37.000 046 33356.59 379.37 2317.38 30.05 2012-02-15 04:07:38.000 046 33356.66 379.36 2317.40 30.05 2012-02-15 04:07:39.000 046 33356.69 379.36 2317.51 30.05 2012-02-15 04:07:40.000 046 33356.57 379.37 2317.34 30.05 2012-02-15 04:07:41.000 046 33356.64 379.33 2317.39 30.05 2012-02-15 04:07:42.000 046 33356.59 379.28 2317.40 30.05 2012-02-15 04:07:42.000 046 33356.59 379.27 2317.40 30.05 2012-02-15 04:07:44.000 046 33356.70 379.31 2317.41 30.05 2012-02-15 04:07:45.000 046 33356.58 379.28 2317.49 30.05 2012-02-15 04:07:46.000 046 33356.62 379.26 2317.41 30.05 2012-02-15 04:07:47.000 046 33356.54 379.31 2317.46 30.05 2012-02-15 04:07:48.000 046 33356.61 379.32 2317.39 30.05 2012-02-15 04:07:49.000 046 33356.59 379.36 2317.36 30.05 2012-02-15 04:07:50.000 046 33356.58 379.35 2317.48 30.05 2012-02-15 04:07:51.000 046 33356.58 379.33 2317.48 30.05 2012-02-15 04:07:52.000 046 33356.59 379.29 2317.46 30.05 2012-02-15 04:07:53.000 046 33356.59 379.34 2317.53 30.05 2012-02-15 04:07:54.000 046 33356.65 379.38 2317.40 30.05 2012-02-15 04:07:55.000 046 33356.65 379.37 2317.48 30.05 2012-02-15 04:07:55.000 046 33356.68 379.39 2317.49 30.05 2012-02-15 04:07:57.000 046 33356.67 379.41 2317.52 30.05 2012-02-15 04:07:58.000 046 33356.61 379.43 2317.45 30.05 2012-02-15 04:07:59.000 046 33356.64 379.41 2317.50 30.05 2012-02-15 04:08:00.000 046 33356.72 379.43 2317.54 30.05 2012-02-15 04:08:01.000 046 33356.64 379.46 2317.45 30.05 2012-02-15 04:08:02.000 046 33356.69 379.36 2317.49 30.05 2012-02-15 04:08:03.000 046 33356.62 379.37 2317.60 30.05 2012-02-15 04:08:04.000 046 33356.71 379.41 2317.56 30.05 2012-02-15 04:08:05.000 046 33356.71 379.40 2317.48 30.05 2012-02-15 04:08:06.000 046 33356.59 379.45 2317.53 30.05 2012-02-15 04:08:07.000 046 33356.64 379.46 2317.50 30.05 2012-02-15 04:08:08.000 046 33356.68 379.35 2317.54 30.05 2012-02-15 04:08:09.000 046 33356.65 379.42 2317.48 30.05 2012-02-15 04:08:10.000 046 33356.66 379.39 2317.45 30.05 2012-02-15 04:08:11.000 046 33356.71 379.40 2317.50 30.05 2012-02-15 04:08:12.000 046 33356.75 379.45 2317.53 30.05 2012-02-15 04:08:13.000 046 33356.69 379.42 2317.55 30.05 2012-02-15 04:08:14.000 046 33356.71 379.42 2317.52 30.05 2012-02-15 04:08:15.000 046 33356.75 379.43 2317.52 30.05 2012-02-15 04:08:16.000 046 33356.79 379.43 2317.56 30.05 2012-02-15 04:08:17.000 046 33356.75 379.43 2317.54 30.05 2012-02-15 04:08:18.000 046 33356.81 379.44 2317.53 30.05 2012-02-15 04:08:19.000 046 33356.77 379.42 2317.50 30.05 2012-02-15 04:08:20.000 046 33356.87 379.46 2317.60 30.05 2012-02-15 04:08:21.000 046 33356.87 379.43 2317.53 30.05 2012-02-15 04:08:22.000 046 33356.81 379.43 2317.46 30.05 2012-02-15 04:08:23.000 046 33356.87 379.43 2317.50 30.05 2012-02-15 04:08:24.000 046 33356.92 379.41 2317.55 30.05 2012-02-15 04:08:25.000 046 33357.00 379.42 2317.54 30.05 2012-02-15 04:08:26.000 046 33356.86 379.43 2317.54 30.05 2012-02-15 04:08:27.000 046 33356.95 379.44 2317.43 30.05 2012-02-15 04:08:28.000 046 33356.88 379.43 2317.55 30.05 2012-02-15 04:08:29.000 046 33356.89 379.42 2317.41 30.05 2012-02-15 04:08:30.000 046 33357.03 379.44 2317.52 30.05 2012-02-15 04:08:31.000 046 33356.95 379.42 2317.56 30.05 2012-02-15 04:08:32.000 046 33356.89 379.43 2317.46 30.05 2012-02-15 04:08:33.000 046 33356.93 379.45 2317.53 30.05 2012-02-15 04:08:34.000 046 33356.93 379.47 2317.49 30.05 2012-02-15 04:08:35.000 046 33356.96 379.45 2317.43 30.05 2012-02-15 04:08:36.000 046 33356.97 379.41 2317.53 30.05 2012-02-15 04:08:36.000 046 33357.00 379.39 2317.50 30.05 2012-02-15 04:08:38.000 046 33356.96 379.40 2317.45 30.05 2012-02-15 04:08:39.000 046 33357.04 379.39 2317.45 30.05 2012-02-15 04:08:40.000 046 33357.02 379.43 2317.53 30.05 2012-02-15 04:08:41.000 046 33357.00 379.43 2317.53 30.05 2012-02-15 04:08:42.000 046 33357.12 379.45 2317.48 30.05 2012-02-15 04:08:43.000 046 33357.04 379.43 2317.48 30.05 2012-02-15 04:08:44.000 046 33357.14 379.46 2317.50 30.05 2012-02-15 04:08:45.000 046 33357.18 379.45 2317.47 30.05 2012-02-15 04:08:46.000 046 33357.07 379.45 2317.56 30.05 2012-02-15 04:08:47.000 046 33357.11 379.43 2317.52 30.05 2012-02-15 04:08:48.000 046 33357.11 379.43 2317.53 30.05 2012-02-15 04:08:49.000 046 33357.04 379.40 2317.55 30.05 2012-02-15 04:08:49.000 046 33357.04 379.48 2317.50 30.05 2012-02-15 04:08:51.000 046 33357.01 379.47 2317.47 30.05 2012-02-15 04:08:52.000 046 33357.08 379.48 2317.47 30.05 2012-02-15 04:08:53.000 046 33356.98 379.45 2317.52 30.05 2012-02-15 04:08:54.000 046 33357.04 379.41 2317.38 30.05 2012-02-15 04:08:55.000 046 33356.98 379.39 2317.46 30.05 2012-02-15 04:08:56.000 046 33356.99 379.41 2317.50 30.05 2012-02-15 04:08:57.000 046 33357.02 379.37 2317.47 30.05 2012-02-15 04:08:58.000 046 33357.14 379.35 2317.46 30.05 2012-02-15 04:08:59.000 046 33357.00 379.34 2317.53 30.05 2012-02-15 04:09:00.000 046 33357.05 379.37 2317.51 30.05 2012-02-15 04:09:01.000 046 33357.05 379.36 2317.43 30.05 2012-02-15 04:09:02.000 046 33357.02 379.34 2317.52 30.05 2012-02-15 04:09:03.000 046 33357.05 379.35 2317.53 30.05 2012-02-15 04:09:04.000 046 33357.08 379.36 2317.47 30.05 2012-02-15 04:09:05.000 046 33357.10 379.29 2317.51 30.05 2012-02-15 04:09:06.000 046 33357.12 379.34 2317.48 30.05 2012-02-15 04:09:07.000 046 33357.17 379.31 2317.46 30.05 2012-02-15 04:09:08.000 046 33357.03 379.31 2317.52 30.05 2012-02-15 04:09:09.000 046 33357.17 379.27 2317.53 30.05 2012-02-15 04:09:10.000 046 33357.10 379.25 2317.48 30.05 2012-02-15 04:09:11.000 046 33357.23 379.29 2317.45 30.05 2012-02-15 04:09:12.000 046 33357.23 379.31 2317.55 30.05 2012-02-15 04:09:13.000 046 33357.18 379.30 2317.48 30.05 2012-02-15 04:09:14.000 046 33357.12 379.29 2317.47 30.05 2012-02-15 04:09:15.000 046 33357.12 379.32 2317.50 30.05 2012-02-15 04:09:16.000 046 33357.18 379.32 2317.38 30.05 2012-02-15 04:09:17.000 046 33357.21 379.34 2317.42 30.05 2012-02-15 04:09:18.000 046 33357.23 379.32 2317.46 30.05 2012-02-15 04:09:19.000 046 33357.23 379.32 2317.45 30.05 2012-02-15 04:09:20.000 046 33357.26 379.34 2317.48 30.05 2012-02-15 04:09:21.000 046 33357.11 379.29 2317.42 30.05 2012-02-15 04:09:22.000 046 33357.26 379.35 2317.52 30.05 2012-02-15 04:09:23.000 046 33357.14 379.33 2317.41 30.05 2012-02-15 04:09:24.000 046 33357.25 379.33 2317.38 30.05 2012-02-15 04:09:25.000 046 33357.17 379.36 2317.43 30.05 2012-02-15 04:09:26.000 046 33357.24 379.38 2317.45 30.05 2012-02-15 04:09:27.000 046 33357.23 379.37 2317.36 30.05 2012-02-15 04:09:28.000 046 33357.17 379.29 2317.47 30.05 2012-02-15 04:09:29.000 046 33357.22 379.35 2317.44 30.05 2012-02-15 04:09:30.000 046 33357.16 379.35 2317.36 30.05 2012-02-15 04:09:30.000 046 33357.14 379.35 2317.35 30.05 2012-02-15 04:09:32.000 046 33357.25 379.35 2317.40 30.05 2012-02-15 04:09:33.000 046 33357.31 379.32 2317.47 30.05 2012-02-15 04:09:34.000 046 33357.28 379.35 2317.47 30.05 2012-02-15 04:09:35.000 046 33357.32 379.35 2317.47 30.05 2012-02-15 04:09:36.000 046 33357.38 379.29 2317.45 30.05 2012-02-15 04:09:37.000 046 33357.36 379.30 2317.44 30.05 2012-02-15 04:09:38.000 046 33357.37 379.31 2317.47 30.05 2012-02-15 04:09:39.000 046 33357.45 379.27 2317.47 30.05 2012-02-15 04:09:40.000 046 33357.33 379.38 2317.45 30.05 2012-02-15 04:09:41.000 046 33357.51 379.35 2317.44 30.05 2012-02-15 04:09:42.000 046 33357.38 379.32 2317.49 30.05 2012-02-15 04:09:43.000 046 33357.49 379.34 2317.50 30.05 2012-02-15 04:09:43.000 046 33357.51 379.35 2317.42 30.05 2012-02-15 04:09:45.000 046 33357.57 379.32 2317.41 30.05 2012-02-15 04:09:46.000 046 33357.46 379.26 2317.44 30.05 2012-02-15 04:09:47.000 046 33357.67 379.27 2317.45 30.05 2012-02-15 04:09:48.000 046 33357.57 379.33 2317.44 30.05 2012-02-15 04:09:49.000 046 33357.55 379.32 2317.46 30.05 2012-02-15 04:09:50.000 046 33357.58 379.33 2317.46 30.05 2012-02-15 04:09:51.000 046 33357.65 379.36 2317.41 30.05 2012-02-15 04:09:52.000 046 33357.61 379.36 2317.41 30.05 2012-02-15 04:09:53.000 046 33357.54 379.32 2317.36 30.05 2012-02-15 04:09:54.000 046 33357.60 379.35 2317.38 30.05 2012-02-15 04:09:55.000 046 33357.56 379.31 2317.35 30.05 2012-02-15 04:09:56.000 046 33357.57 379.38 2317.36 30.05 2012-02-15 04:09:57.000 046 33357.61 379.37 2317.33 30.05 2012-02-15 04:09:58.000 046 33357.61 379.35 2317.40 30.05 2012-02-15 04:09:59.000 046 33357.61 379.35 2317.37 30.05 2012-02-15 04:10:00.000 046 33357.67 379.34 2317.33 30.05 2012-02-15 04:10:01.000 046 33357.56 379.33 2317.27 30.05 2012-02-15 04:10:02.000 046 33357.55 379.34 2317.36 30.05 2012-02-15 04:10:03.000 046 33357.51 379.34 2317.28 30.05 2012-02-15 04:10:04.000 046 33357.54 379.29 2317.40 30.05 2012-02-15 04:10:05.000 046 33357.49 379.38 2317.36 30.05 2012-02-15 04:10:06.000 046 33357.61 379.41 2317.36 30.05 2012-02-15 04:10:07.000 046 33357.54 379.39 2317.37 30.05 2012-02-15 04:10:08.000 046 33357.56 379.38 2317.40 30.05 2012-02-15 04:10:09.000 046 33357.58 379.38 2317.45 30.05 2012-02-15 04:10:10.000 046 33357.64 379.37 2317.34 30.05 2012-02-15 04:10:11.000 046 33357.43 379.45 2317.39 30.05 2012-02-15 04:10:12.000 046 33357.60 379.41 2317.34 30.05 2012-02-15 04:10:13.000 046 33357.65 379.39 2317.33 30.05 2012-02-15 04:10:14.000 046 33357.69 379.35 2317.34 30.05 2012-02-15 04:10:15.000 046 33357.62 379.34 2317.32 30.05 2012-02-15 04:10:16.000 046 33357.68 379.33 2317.39 30.05 2012-02-15 04:10:17.000 046 33357.76 379.36 2317.32 30.05 2012-02-15 04:10:18.000 046 33357.65 379.36 2317.42 30.05 2012-02-15 04:10:19.000 046 33357.66 379.36 2317.41 30.05 2012-02-15 04:10:20.000 046 33357.68 379.39 2317.41 30.05 2012-02-15 04:10:21.000 046 33357.68 379.38 2317.34 30.05 2012-02-15 04:10:22.000 046 33357.78 379.41 2317.39 30.05 2012-02-15 04:10:23.000 046 33357.54 379.42 2317.42 30.05 2012-02-15 04:10:24.000 046 33357.73 379.40 2317.40 30.05 2012-02-15 04:10:24.000 046 33357.65 379.40 2317.36 30.05 2012-02-15 04:10:26.000 046 33357.65 379.40 2317.43 30.05 2012-02-15 04:10:27.000 046 33357.75 379.42 2317.32 30.05 2012-02-15 04:10:28.000 046 33357.67 379.40 2317.30 30.05 2012-02-15 04:10:29.000 046 33357.68 379.40 2317.34 30.05 2012-02-15 04:10:30.000 046 33357.71 379.37 2317.36 30.05 2012-02-15 04:10:31.000 046 33357.64 379.38 2317.44 30.05 2012-02-15 04:10:32.000 046 33357.70 379.44 2317.41 30.05 2012-02-15 04:10:33.000 046 33357.68 379.40 2317.37 30.05 2012-02-15 04:10:34.000 046 33357.67 379.43 2317.35 30.05 2012-02-15 04:10:35.000 046 33357.66 379.38 2317.43 30.05 2012-02-15 04:10:36.000 046 33357.61 379.41 2317.32 30.05 2012-02-15 04:10:37.000 046 33357.64 379.43 2317.31 30.05 2012-02-15 04:10:37.000 046 33357.68 379.40 2317.35 30.05 2012-02-15 04:10:39.000 046 33357.58 379.35 2317.34 30.05 2012-02-15 04:10:40.000 046 33357.68 379.38 2317.43 30.05 2012-02-15 04:10:41.000 046 33357.50 379.41 2317.41 30.05 2012-02-15 04:10:42.000 046 33357.70 379.44 2317.40 30.05 2012-02-15 04:10:43.000 046 33357.67 379.44 2317.39 30.05 2012-02-15 04:10:44.000 046 33357.62 379.46 2317.39 30.05 2012-02-15 04:10:45.000 046 33357.64 379.42 2317.38 30.05 2012-02-15 04:10:46.000 046 33357.63 379.42 2317.50 30.05 2012-02-15 04:10:47.000 046 33357.67 379.46 2317.40 30.05 2012-02-15 04:10:48.000 046 33357.59 379.43 2317.44 30.05 2012-02-15 04:10:49.000 046 33357.57 379.44 2317.43 30.05 2012-02-15 04:10:50.000 046 33357.65 379.47 2317.44 30.05 2012-02-15 04:10:51.000 046 33357.64 379.42 2317.39 30.05 2012-02-15 04:10:52.000 046 33357.57 379.44 2317.39 30.05 2012-02-15 04:10:53.000 046 33357.58 379.45 2317.42 30.05 2012-02-15 04:10:54.000 046 33357.55 379.46 2317.41 30.05 2012-02-15 04:10:55.000 046 33357.64 379.43 2317.41 30.05 2012-02-15 04:10:56.000 046 33357.58 379.48 2317.49 30.05 2012-02-15 04:10:57.000 046 33357.59 379.48 2317.46 30.05 2012-02-15 04:10:58.000 046 33357.65 379.45 2317.49 30.05 2012-02-15 04:10:59.000 046 33357.63 379.49 2317.53 30.05 2012-02-15 04:11:00.000 046 33357.57 379.47 2317.48 30.05 2012-02-15 04:11:01.000 046 33357.57 379.49 2317.52 30.05 2012-02-15 04:11:02.000 046 33357.61 379.47 2317.47 30.05 2012-02-15 04:11:03.000 046 33357.54 379.49 2317.50 30.05 2012-02-15 04:11:04.000 046 33357.49 379.49 2317.51 30.05 2012-02-15 04:11:05.000 046 33357.69 379.47 2317.46 30.05 2012-02-15 04:11:06.000 046 33357.61 379.49 2317.49 30.05 2012-02-15 04:11:07.000 046 33357.67 379.49 2317.43 30.05 2012-02-15 04:11:08.000 046 33357.66 379.48 2317.46 30.05 2012-02-15 04:11:09.000 046 33357.72 379.50 2317.44 30.05 2012-02-15 04:11:10.000 046 33357.70 379.45 2317.49 30.05 2012-02-15 04:11:11.000 046 33357.66 379.48 2317.46 30.05 2012-02-15 04:11:12.000 046 33357.74 379.49 2317.41 30.05 2012-02-15 04:11:13.000 046 33357.76 379.48 2317.43 30.05 2012-02-15 04:11:14.000 046 33357.71 379.51 2317.57 30.05 2012-02-15 04:11:15.000 046 33357.73 379.54 2317.49 30.05 2012-02-15 04:11:16.000 046 33357.74 379.59 2317.50 30.05 2012-02-15 04:11:17.000 046 33357.63 379.59 2317.45 30.05 2012-02-15 04:11:18.000 046 33357.65 379.56 2317.41 30.05 2012-02-15 04:11:18.000 046 33357.60 379.60 2317.41 30.05 2012-02-15 04:11:20.000 046 33357.63 379.60 2317.51 30.05 2012-02-15 04:11:21.000 046 33357.64 379.60 2317.50 30.05 2012-02-15 04:11:22.000 046 33357.51 379.61 2317.47 30.05 2012-02-15 04:11:23.000 046 33357.68 379.66 2317.46 30.05 2012-02-15 04:11:24.000 046 33357.59 379.65 2317.41 30.05 2012-02-15 04:11:25.000 046 33357.58 379.67 2317.43 30.05 2012-02-15 04:11:26.000 046 33357.55 379.67 2317.50 30.05 2012-02-15 04:11:27.000 046 33357.67 379.73 2317.53 30.05 2012-02-15 04:11:28.000 046 33357.60 379.70 2317.54 30.05 2012-02-15 04:11:29.000 046 33357.62 379.66 2317.49 30.05 2012-02-15 04:11:30.000 046 33357.64 379.71 2317.45 30.05 2012-02-15 04:11:31.000 046 33357.58 379.67 2317.50 30.05 2012-02-15 04:11:31.000 046 33357.58 379.72 2317.47 30.05 2012-02-15 04:11:33.000 046 33357.68 379.69 2317.60 30.05 2012-02-15 04:11:34.000 046 33357.60 379.70 2317.46 30.05 2012-02-15 04:11:35.000 046 33357.62 379.68 2317.54 30.05 2012-02-15 04:11:36.000 046 33357.78 379.73 2317.58 30.05 2012-02-15 04:11:37.000 046 33357.76 379.71 2317.49 30.05 2012-02-15 04:11:38.000 046 33357.70 379.73 2317.44 30.05 2012-02-15 04:11:39.000 046 33357.71 379.71 2317.60 30.05 2012-02-15 04:11:40.000 046 33357.77 379.72 2317.59 30.05 2012-02-15 04:11:41.000 046 33357.79 379.73 2317.61 30.05 2012-02-15 04:11:42.000 046 33357.87 379.77 2317.49 30.05 2012-02-15 04:11:43.000 046 33357.79 379.73 2317.52 30.05 2012-02-15 04:11:44.000 046 33357.83 379.78 2317.52 30.05 2012-02-15 04:11:45.000 046 33357.88 379.81 2317.52 30.05 2012-02-15 04:11:46.000 046 33357.84 379.81 2317.51 30.05 2012-02-15 04:11:47.000 046 33357.93 379.80 2317.47 30.05 2012-02-15 04:11:48.000 046 33357.80 379.83 2317.53 30.05 2012-02-15 04:11:49.000 046 33357.86 379.84 2317.47 30.05 2012-02-15 04:11:50.000 046 33357.88 379.89 2317.46 30.05 2012-02-15 04:11:51.000 046 33357.83 379.86 2317.52 30.05 2012-02-15 04:11:52.000 046 33357.80 379.83 2317.49 30.05 2012-02-15 04:11:53.000 046 33357.83 379.86 2317.52 30.05 2012-02-15 04:11:54.000 046 33357.76 379.95 2317.51 30.05 2012-02-15 04:11:55.000 046 33357.74 379.88 2317.46 30.05 2012-02-15 04:11:56.000 046 33357.68 379.92 2317.53 30.05 2012-02-15 04:11:57.000 046 33357.85 379.89 2317.58 30.05 2012-02-15 04:11:58.000 046 33357.63 379.92 2317.50 30.05 2012-02-15 04:11:59.000 046 33357.74 379.92 2317.48 30.05 2012-02-15 04:12:00.000 046 33357.78 379.93 2317.46 30.05 2012-02-15 04:12:01.000 046 33357.80 379.94 2317.52 30.05 2012-02-15 04:12:02.000 046 33357.80 379.96 2317.55 30.05 2012-02-15 04:12:03.000 046 33357.74 379.94 2317.58 30.05 2012-02-15 04:12:04.000 046 33357.74 379.94 2317.55 30.05 2012-02-15 04:12:05.000 046 33357.64 379.93 2317.55 30.05 2012-02-15 04:12:06.000 046 33357.82 379.93 2317.59 30.05 2012-02-15 04:12:07.000 046 33357.77 379.93 2317.61 30.05 2012-02-15 04:12:08.000 046 33357.79 379.95 2317.56 30.05 2012-02-15 04:12:09.000 046 33357.81 379.94 2317.68 30.05 2012-02-15 04:12:10.000 046 33357.85 379.88 2317.59 30.05 2012-02-15 04:12:11.000 046 33357.73 379.94 2317.59 30.05 2012-02-15 04:12:12.000 046 33357.77 379.94 2317.59 30.05 2012-02-15 04:12:12.000 046 33357.79 379.92 2317.53 30.05 2012-02-15 04:12:14.000 046 33357.88 379.93 2317.61 30.05 2012-02-15 04:12:15.000 046 33357.91 379.97 2317.64 30.05 2012-02-15 04:12:16.000 046 33357.83 379.99 2317.59 30.05 2012-02-15 04:12:17.000 046 33357.84 380.00 2317.62 30.05 2012-02-15 04:12:18.000 046 33357.83 380.08 2317.62 30.05 2012-02-15 04:12:19.000 046 33357.83 380.05 2317.58 30.05 2012-02-15 04:12:20.000 046 33357.88 380.00 2317.62 30.05 2012-02-15 04:12:21.000 046 33357.89 380.06 2317.50 30.05 2012-02-15 04:12:22.000 046 33357.77 380.06 2317.58 30.05 2012-02-15 04:12:23.000 046 33357.88 380.09 2317.60 30.05 2012-02-15 04:12:24.000 046 33357.87 380.09 2317.62 30.05 2012-02-15 04:12:25.000 046 33357.79 380.11 2317.59 30.05 2012-02-15 04:12:25.000 046 33357.89 380.11 2317.60 30.05 2012-02-15 04:12:27.000 046 33357.83 380.09 2317.63 30.05 2012-02-15 04:12:28.000 046 33357.86 380.09 2317.63 30.05 2012-02-15 04:12:29.000 046 33357.76 380.14 2317.65 30.05 2012-02-15 04:12:30.000 046 33357.88 380.11 2317.58 30.05 2012-02-15 04:12:31.000 046 33357.90 380.10 2317.56 30.05 2012-02-15 04:12:32.000 046 33357.70 380.11 2317.62 30.05 2012-02-15 04:12:33.000 046 33357.68 380.12 2317.61 30.05 2012-02-15 04:12:34.000 046 33357.79 380.10 2317.66 30.05 2012-02-15 04:12:35.000 046 33357.74 380.10 2317.54 30.05 2012-02-15 04:12:36.000 046 33357.79 380.10 2317.52 30.05 2012-02-15 04:12:37.000 046 33357.73 380.07 2317.57 30.05 2012-02-15 04:12:38.000 046 33357.82 380.12 2317.58 30.05 2012-02-15 04:12:39.000 046 33357.79 380.10 2317.70 30.05 2012-02-15 04:12:40.000 046 33357.86 380.12 2317.72 30.05 2012-02-15 04:12:41.000 046 33357.77 380.12 2317.66 30.05 2012-02-15 04:12:42.000 046 33357.87 380.09 2317.68 30.05 2012-02-15 04:12:43.000 046 33357.85 380.07 2317.68 30.05 2012-02-15 04:12:44.000 046 33357.80 380.08 2317.61 30.05 2012-02-15 04:12:45.000 046 33357.83 380.12 2317.65 30.05 2012-02-15 04:12:46.000 046 33357.88 380.11 2317.73 30.05 2012-02-15 04:12:47.000 046 33357.93 380.11 2317.59 30.05 2012-02-15 04:12:48.000 046 33357.80 380.11 2317.70 30.05 2012-02-15 04:12:49.000 046 33357.85 380.09 2317.72 30.05 2012-02-15 04:12:50.000 046 33357.81 380.11 2317.61 30.05 2012-02-15 04:12:51.000 046 33357.82 380.11 2317.65 30.05 2012-02-15 04:12:52.000 046 33357.88 380.11 2317.61 30.05 2012-02-15 04:12:53.000 046 33357.89 380.10 2317.67 30.05 2012-02-15 04:12:54.000 046 33357.93 380.12 2317.67 30.05 2012-02-15 04:12:55.000 046 33357.97 380.11 2317.74 30.05 2012-02-15 04:12:56.000 046 33357.87 380.08 2317.62 30.05 2012-02-15 04:12:57.000 046 33357.92 380.13 2317.65 30.05 2012-02-15 04:12:58.000 046 33357.91 380.10 2317.72 30.05 2012-02-15 04:12:59.000 046 33357.89 380.10 2317.65 30.05 2012-02-15 04:13:00.000 046 33358.01 380.14 2317.71 30.05 2012-02-15 04:13:01.000 046 33357.95 380.15 2317.71 30.05 2012-02-15 04:13:02.000 046 33357.92 380.14 2317.65 30.05 2012-02-15 04:13:03.000 046 33358.01 380.17 2317.64 30.05 2012-02-15 04:13:04.000 046 33357.95 380.14 2317.73 30.05 2012-02-15 04:13:05.000 046 33357.94 380.15 2317.67 30.05 2012-02-15 04:13:06.000 046 33357.99 380.18 2317.64 30.05 2012-02-15 04:13:06.000 046 33357.92 380.15 2317.70 30.05 2012-02-15 04:13:08.000 046 33357.85 380.13 2317.61 30.05 2012-02-15 04:13:09.000 046 33357.90 380.14 2317.65 30.05 2012-02-15 04:13:10.000 046 33357.89 380.11 2317.65 30.05 2012-02-15 04:13:11.000 046 33357.94 380.11 2317.65 30.05 2012-02-15 04:13:12.000 046 33357.87 380.13 2317.65 30.05 2012-02-15 04:13:13.000 046 33357.82 380.14 2317.69 30.05 2012-02-15 04:13:14.000 046 33357.89 380.11 2317.68 30.05 2012-02-15 04:13:15.000 046 33357.93 380.17 2317.66 30.05 2012-02-15 04:13:16.000 046 33357.88 380.15 2317.64 30.05 2012-02-15 04:13:17.000 046 33357.88 380.14 2317.64 30.05 2012-02-15 04:13:18.000 046 33357.87 380.19 2317.64 30.05 2012-02-15 04:13:19.000 046 33357.92 380.15 2317.62 30.05 2012-02-15 04:13:19.000 046 33357.90 380.15 2317.70 30.05 2012-02-15 04:13:21.000 046 33357.79 380.07 2317.72 30.05 2012-02-15 04:13:22.000 046 33357.84 380.12 2317.70 30.05 2012-02-15 04:13:23.000 046 33357.87 380.04 2317.78 30.05 2012-02-15 04:13:24.000 046 33357.86 380.11 2317.70 30.05 2012-02-15 04:13:25.000 046 33357.87 380.11 2317.66 30.05 2012-02-15 04:13:26.000 046 33357.89 380.06 2317.66 30.05 2012-02-15 04:13:27.000 046 33357.89 380.12 2317.73 30.05 2012-02-15 04:13:28.000 046 33357.95 380.09 2317.76 30.05 2012-02-15 04:13:29.000 046 33357.86 380.06 2317.69 30.05 2012-02-15 04:13:30.000 046 33357.91 380.07 2317.71 30.05 2012-02-15 04:13:31.000 046 33357.83 380.07 2317.65 30.05 2012-02-15 04:13:32.000 046 33357.81 380.10 2317.62 30.05 2012-02-15 04:13:33.000 046 33357.87 380.05 2317.70 30.05 2012-02-15 04:13:34.000 046 33357.88 380.02 2317.71 30.05 2012-02-15 04:13:35.000 046 33357.95 380.06 2317.67 30.05 2012-02-15 04:13:36.000 046 33357.82 380.09 2317.80 30.05 2012-02-15 04:13:37.000 046 33357.82 380.07 2317.71 30.05 2012-02-15 04:13:38.000 046 33357.85 380.04 2317.68 30.05 2012-02-15 04:13:39.000 046 33357.95 380.02 2317.70 30.05 2012-02-15 04:13:40.000 046 33357.90 380.07 2317.66 30.05 2012-02-15 04:13:41.000 046 33357.89 380.03 2317.64 30.05 2012-02-15 04:13:42.000 046 33357.90 380.06 2317.68 30.05 2012-02-15 04:13:43.000 046 33357.92 380.03 2317.68 30.05 2012-02-15 04:13:44.000 046 33357.90 380.07 2317.68 30.05 2012-02-15 04:13:45.000 046 33357.95 380.00 2317.71 30.05 2012-02-15 04:13:46.000 046 33358.04 380.02 2317.74 30.05 2012-02-15 04:13:47.000 046 33357.96 380.00 2317.70 30.05 2012-02-15 04:13:48.000 046 33357.93 379.98 2317.72 30.05 2012-02-15 04:13:49.000 046 33358.01 379.95 2317.64 30.05 2012-02-15 04:13:50.000 046 33358.04 380.01 2317.70 30.05 2012-02-15 04:13:51.000 046 33358.08 380.00 2317.65 30.05 2012-02-15 04:13:52.000 046 33357.95 379.97 2317.64 30.05 2012-02-15 04:13:53.000 046 33358.11 380.01 2317.53 30.05 2012-02-15 04:13:54.000 046 33358.05 380.04 2317.61 30.05 2012-02-15 04:13:55.000 046 33358.01 380.06 2317.61 30.05 2012-02-15 04:13:56.000 046 33358.05 380.03 2317.67 30.05 2012-02-15 04:13:57.000 046 33358.04 380.00 2317.52 30.05 2012-02-15 04:13:58.000 046 33358.03 380.02 2317.61 30.05 2012-02-15 04:13:59.000 046 33358.04 380.00 2317.62 30.05 2012-02-15 04:14:00.000 046 33358.06 379.97 2317.54 30.05 2012-02-15 04:14:00.000 046 33358.05 379.99 2317.61 30.05 2012-02-15 04:14:02.000 046 33358.03 379.99 2317.68 30.05 2012-02-15 04:14:03.000 046 33358.07 380.02 2317.60 30.05 2012-02-15 04:14:04.000 046 33358.07 379.95 2317.62 30.05 2012-02-15 04:14:05.000 046 33358.05 379.98 2317.64 30.05 2012-02-15 04:14:06.000 046 33358.08 379.98 2317.64 30.05 2012-02-15 04:14:07.000 046 33358.14 379.96 2317.68 30.05 2012-02-15 04:14:08.000 046 33358.13 379.96 2317.59 30.05 2012-02-15 04:14:09.000 046 33358.07 379.97 2317.58 30.05 2012-02-15 04:14:10.000 046 33358.03 379.96 2317.62 30.05 2012-02-15 04:14:11.000 046 33358.20 380.00 2317.62 30.05 2012-02-15 04:14:12.000 046 33358.10 379.97 2317.65 30.05 2012-02-15 04:14:13.000 046 33358.02 379.91 2317.60 30.05 2012-02-15 04:14:13.000 046 33358.08 379.92 2317.62 30.05 2012-02-15 04:14:15.000 046 33358.08 379.96 2317.58 30.05 2012-02-15 04:14:16.000 046 33358.07 379.90 2317.59 30.05 2012-02-15 04:14:17.000 046 33358.10 379.93 2317.72 30.05 2012-02-15 04:14:18.000 046 33358.08 379.92 2317.56 30.05 2012-02-15 04:14:19.000 046 33358.06 379.93 2317.58 30.05 2012-02-15 04:14:20.000 046 33358.17 379.95 2317.70 30.05 2012-02-15 04:14:21.000 046 33358.14 379.94 2317.59 30.05 2012-02-15 04:14:22.000 046 33358.15 379.93 2317.65 30.05 2012-02-15 04:14:23.000 046 33358.17 379.93 2317.59 30.05 2012-02-15 04:14:24.000 046 33358.13 379.95 2317.74 30.05 2012-02-15 04:14:25.000 046 33358.09 379.94 2317.65 30.05 2012-02-15 04:14:26.000 046 33358.20 379.96 2317.62 30.05 2012-02-15 04:14:27.000 046 33358.07 379.90 2317.60 30.05 2012-02-15 04:14:28.000 046 33358.14 379.91 2317.60 30.05 2012-02-15 04:14:29.000 046 33358.24 379.92 2317.58 30.05 2012-02-15 04:14:30.000 046 33358.14 379.89 2317.55 30.05 2012-02-15 04:14:31.000 046 33358.21 379.88 2317.53 30.05 2012-02-15 04:14:32.000 046 33358.21 379.90 2317.54 30.05 2012-02-15 04:14:33.000 046 33358.21 379.88 2317.57 30.05 2012-02-15 04:14:34.000 046 33358.27 379.90 2317.56 30.05 2012-02-15 04:14:35.000 046 33358.19 379.86 2317.58 30.05 2012-02-15 04:14:36.000 046 33358.25 379.90 2317.55 30.05 2012-02-15 04:14:37.000 046 33358.26 379.94 2317.58 30.05 2012-02-15 04:14:38.000 046 33358.28 379.92 2317.59 30.05 2012-02-15 04:14:39.000 046 33358.32 379.85 2317.64 30.05 2012-02-15 04:14:40.000 046 33358.35 379.88 2317.55 30.05 2012-02-15 04:14:41.000 046 33358.31 379.89 2317.58 30.05 2012-02-15 04:14:42.000 046 33358.43 379.91 2317.58 30.05 2012-02-15 04:14:43.000 046 33358.34 379.88 2317.62 30.05 2012-02-15 04:14:44.000 046 33358.41 379.90 2317.53 30.05 2012-02-15 04:14:45.000 046 33358.39 379.90 2317.57 30.05 2012-02-15 04:14:46.000 046 33358.48 379.88 2317.55 30.05 2012-02-15 04:14:47.000 046 33358.42 379.94 2317.48 30.05 2012-02-15 04:14:48.000 046 33358.50 379.91 2317.58 30.05 2012-02-15 04:14:49.000 046 33358.39 379.91 2317.55 30.05 2012-02-15 04:14:50.000 046 33358.44 379.91 2317.60 30.05 2012-02-15 04:14:51.000 046 33358.48 379.88 2317.47 30.05 2012-02-15 04:14:52.000 046 33358.39 379.88 2317.50 30.05 2012-02-15 04:14:53.000 046 33358.47 379.92 2317.50 30.05 2012-02-15 04:14:54.000 046 33358.44 379.89 2317.46 30.05 2012-02-15 04:14:54.000 046 33358.49 379.90 2317.52 30.05 2012-02-15 04:14:56.000 046 33358.46 379.87 2317.51 30.05 2012-02-15 04:14:57.000 046 33358.44 379.90 2317.44 30.05 2012-02-15 04:14:58.000 046 33358.47 379.90 2317.46 30.05 2012-02-15 04:14:59.000 046 33358.51 379.88 2317.49 30.05 2012-02-15 04:15:00.000 046 33358.54 379.87 2317.47 30.05 2012-02-15 04:15:01.000 046 33358.42 379.88 2317.47 30.05 2012-02-15 04:15:02.000 046 33358.56 379.84 2317.55 30.05 2012-02-15 04:15:03.000 046 33358.58 379.87 2317.52 30.05 2012-02-15 04:15:04.000 046 33358.60 379.86 2317.50 30.05 2012-02-15 04:15:05.000 046 33358.44 379.87 2317.48 30.05 2012-02-15 04:15:06.000 046 33358.48 379.87 2317.47 30.05 2012-02-15 04:15:07.000 046 33358.44 379.87 2317.46 30.05 2012-02-15 04:15:07.000 046 33358.57 379.88 2317.46 30.05 2012-02-15 04:15:09.000 046 33358.47 379.86 2317.50 30.05 2012-02-15 04:15:10.000 046 33358.56 379.86 2317.43 30.05 2012-02-15 04:15:11.000 046 33358.42 379.87 2317.44 30.05 2012-02-15 04:15:12.000 046 33358.55 379.82 2317.48 30.05 2012-02-15 04:15:13.000 046 33358.50 379.83 2317.45 30.05 2012-02-15 04:15:14.000 046 33358.50 379.88 2317.37 30.05 2012-02-15 04:15:15.000 046 33358.56 379.86 2317.50 30.05 2012-02-15 04:15:16.000 046 33358.52 379.83 2317.45 30.05 2012-02-15 04:15:17.000 046 33358.52 379.86 2317.40 30.05 2012-02-15 04:15:18.000 046 33358.58 379.85 2317.42 30.05 2012-02-15 04:15:19.000 046 33358.54 379.82 2317.41 30.05 2012-02-15 04:15:20.000 046 33358.57 379.85 2317.41 30.05 2012-02-15 04:15:21.000 046 33358.69 379.77 2317.44 30.05 2012-02-15 04:15:22.000 046 33358.76 379.82 2317.40 30.05 2012-02-15 04:15:23.000 046 33358.64 379.78 2317.39 30.05 2012-02-15 04:15:24.000 046 33358.69 379.79 2317.49 30.05 2012-02-15 04:15:25.000 046 33358.65 379.78 2317.47 30.05 2012-02-15 04:15:26.000 046 33358.70 379.74 2317.38 30.05 2012-02-15 04:15:27.000 046 33358.75 379.74 2317.37 30.05 2012-02-15 04:15:28.000 046 33358.71 379.80 2317.46 30.05 2012-02-15 04:15:29.000 046 33358.77 379.76 2317.34 30.05 2012-02-15 04:15:30.000 046 33358.82 379.73 2317.43 30.05 2012-02-15 04:15:31.000 046 33358.82 379.73 2317.39 30.05 2012-02-15 04:15:32.000 046 33358.85 379.75 2317.41 30.05 2012-02-15 04:15:33.000 046 33358.84 379.76 2317.46 30.05 2012-02-15 04:15:34.000 046 33358.86 379.69 2317.40 30.05 2012-02-15 04:15:35.000 046 33358.77 379.73 2317.43 30.05 2012-02-15 04:15:36.000 046 33358.87 379.78 2317.39 30.05 2012-02-15 04:15:37.000 046 33358.79 379.76 2317.41 30.05 2012-02-15 04:15:38.000 046 33358.86 379.73 2317.41 30.05 2012-02-15 04:15:39.000 046 33358.94 379.72 2317.37 30.05 2012-02-15 04:15:40.000 046 33358.83 379.75 2317.40 30.05 2012-02-15 04:15:41.000 046 33358.82 379.70 2317.40 30.05 2012-02-15 04:15:42.000 046 33358.93 379.72 2317.34 30.05 2012-02-15 04:15:43.000 046 33358.86 379.72 2317.30 30.05 2012-02-15 04:15:44.000 046 33358.95 379.72 2317.31 30.05 2012-02-15 04:15:45.000 046 33358.89 379.74 2317.28 30.05 2012-02-15 04:15:46.000 046 33358.91 379.66 2317.37 30.05 2012-02-15 04:15:47.000 046 33358.88 379.69 2317.28 30.05 2012-02-15 04:15:48.000 046 33358.97 379.74 2317.31 30.05 2012-02-15 04:15:48.000 046 33358.91 379.70 2317.30 30.05 2012-02-15 04:15:50.000 046 33359.00 379.73 2317.30 30.05 2012-02-15 04:15:51.000 046 33358.97 379.74 2317.38 30.05 2012-02-15 04:15:52.000 046 33359.03 379.71 2317.33 30.05 2012-02-15 04:15:53.000 046 33358.95 379.68 2317.32 30.05 2012-02-15 04:15:54.000 046 33359.01 379.71 2317.31 30.05 2012-02-15 04:15:55.000 046 33358.98 379.70 2317.35 30.05 2012-02-15 04:15:56.000 046 33359.07 379.73 2317.21 30.05 2012-02-15 04:15:57.000 046 33359.06 379.74 2317.24 30.05 2012-02-15 04:15:58.000 046 33358.97 379.70 2317.37 30.05 2012-02-15 04:15:59.000 046 33359.10 379.70 2317.44 30.05 2012-02-15 04:16:00.000 046 33359.06 379.72 2317.27 30.05 2012-02-15 04:16:01.000 046 33359.03 379.74 2317.24 30.05 2012-02-15 04:16:01.000 046 33359.09 379.77 2317.37 30.05 2012-02-15 04:16:03.000 046 33359.04 379.72 2317.32 30.05 2012-02-15 04:16:04.000 046 33359.06 379.74 2317.35 30.05 2012-02-15 04:16:05.000 046 33359.10 379.73 2317.31 30.05 2012-02-15 04:16:06.000 046 33359.08 379.78 2317.32 30.05 2012-02-15 04:16:07.000 046 33359.01 379.77 2317.32 30.05 2012-02-15 04:16:08.000 046 33359.08 379.70 2317.28 30.05 2012-02-15 04:16:09.000 046 33359.10 379.75 2317.27 30.05 2012-02-15 04:16:10.000 046 33359.16 379.69 2317.34 30.05 2012-02-15 04:16:11.000 046 33359.19 379.73 2317.26 30.05 2012-02-15 04:16:12.000 046 33359.25 379.73 2317.31 30.05 2012-02-15 04:16:13.000 046 33359.18 379.73 2317.31 30.05 2012-02-15 04:16:14.000 046 33359.20 379.75 2317.19 30.05 2012-02-15 04:16:15.000 046 33359.20 379.72 2317.23 30.05 2012-02-15 04:16:16.000 046 33359.31 379.72 2317.22 30.05 2012-02-15 04:16:17.000 046 33359.22 379.74 2317.28 30.05 2012-02-15 04:16:18.000 046 33359.32 379.77 2317.26 30.05 2012-02-15 04:16:19.000 046 33359.37 379.75 2317.23 30.05 2012-02-15 04:16:20.000 046 33359.31 379.71 2317.27 30.05 2012-02-15 04:16:21.000 046 33359.32 379.77 2317.35 30.05 2012-02-15 04:16:22.000 046 33359.41 379.74 2317.23 30.05 2012-02-15 04:16:23.000 046 33359.28 379.76 2317.21 30.05 2012-02-15 04:16:24.000 046 33359.50 379.75 2317.25 30.05 2012-02-15 04:16:25.000 046 33359.38 379.74 2317.21 30.05 2012-02-15 04:16:26.000 046 33359.29 379.77 2317.25 30.05 2012-02-15 04:16:27.000 046 33359.39 379.79 2317.25 30.05 2012-02-15 04:16:28.000 046 33359.43 379.76 2317.22 30.05 2012-02-15 04:16:29.000 046 33359.35 379.74 2317.25 30.05 2012-02-15 04:16:30.000 046 33359.43 379.75 2317.19 30.05 2012-02-15 04:16:31.000 046 33359.34 379.74 2317.20 30.05 2012-02-15 04:16:32.000 046 33359.27 379.78 2317.26 30.05 2012-02-15 04:16:33.000 046 33359.35 379.76 2317.19 30.05 2012-02-15 04:16:34.000 046 33359.35 379.78 2317.27 30.05 2012-02-15 04:16:35.000 046 33359.29 379.76 2317.35 30.05 2012-02-15 04:16:36.000 046 33359.36 379.78 2317.24 30.05 2012-02-15 04:16:37.000 046 33359.37 379.74 2317.25 30.05 2012-02-15 04:16:38.000 046 33359.34 379.76 2317.27 30.05 2012-02-15 04:16:39.000 046 33359.28 379.77 2317.25 30.05 2012-02-15 04:16:40.000 046 33359.34 379.73 2317.27 30.05 2012-02-15 04:16:41.000 046 33359.30 379.77 2317.28 30.05 2012-02-15 04:16:42.000 046 33359.33 379.77 2317.22 30.05 2012-02-15 04:16:42.000 046 33359.32 379.75 2317.28 30.05 2012-02-15 04:16:44.000 046 33359.41 379.73 2317.22 30.05 2012-02-15 04:16:45.000 046 33359.28 379.71 2317.18 30.05 2012-02-15 04:16:46.000 046 33359.28 379.68 2317.30 30.05 2012-02-15 04:16:47.000 046 33359.35 379.67 2317.30 30.05 2012-02-15 04:16:48.000 046 33359.35 379.70 2317.31 30.05 2012-02-15 04:16:49.000 046 33359.34 379.71 2317.28 30.05 2012-02-15 04:16:50.000 046 33359.46 379.68 2317.28 30.05 2012-02-15 04:16:51.000 046 33359.42 379.72 2317.24 30.05 2012-02-15 04:16:52.000 046 33359.34 379.68 2317.29 30.05 2012-02-15 04:16:53.000 046 33359.41 379.74 2317.32 30.05 2012-02-15 04:16:54.000 046 33359.39 379.69 2317.30 30.05 2012-02-15 04:16:55.000 046 33359.32 379.68 2317.33 30.05 2012-02-15 04:16:55.000 046 33359.49 379.69 2317.34 30.05 2012-02-15 04:16:57.000 046 33359.35 379.68 2317.27 30.05 2012-02-15 04:16:58.000 046 33359.40 379.68 2317.34 30.05 2012-02-15 04:16:59.000 046 33359.47 379.64 2317.33 30.05 2012-02-15 04:17:00.000 046 33359.50 379.66 2317.32 30.05 2012-02-15 04:17:01.000 046 33359.54 379.65 2317.36 30.05 2012-02-15 04:17:02.000 046 33359.49 379.61 2317.33 30.05 2012-02-15 04:17:03.000 046 33359.50 379.65 2317.20 30.05 2012-02-15 04:17:04.000 046 33359.61 379.67 2317.34 30.05 2012-02-15 04:17:05.000 046 33359.56 379.64 2317.27 30.05 2012-02-15 04:17:06.000 046 33359.62 379.66 2317.31 30.05 2012-02-15 04:17:07.000 046 33359.54 379.64 2317.31 30.05 2012-02-15 04:17:08.000 046 33359.66 379.60 2317.15 30.05 2012-02-15 04:17:09.000 046 33359.56 379.61 2317.23 30.05 2012-02-15 04:17:10.000 046 33359.59 379.69 2317.20 30.05 2012-02-15 04:17:11.000 046 33359.63 379.65 2317.21 30.05 2012-02-15 04:17:12.000 046 33359.60 379.62 2317.25 30.05 2012-02-15 04:17:13.000 046 33359.66 379.63 2317.28 30.05 2012-02-15 04:17:14.000 046 33359.69 379.63 2317.25 30.05 2012-02-15 04:17:15.000 046 33359.70 379.68 2317.15 30.05 2012-02-15 04:17:16.000 046 33359.74 379.69 2317.25 30.05 2012-02-15 04:17:17.000 046 33359.74 379.67 2317.27 30.05 2012-02-15 04:17:18.000 046 33359.60 379.65 2317.19 30.05 2012-02-15 04:17:19.000 046 33359.68 379.65 2317.22 30.05 2012-02-15 04:17:20.000 046 33359.79 379.63 2317.11 30.05 2012-02-15 04:17:21.000 046 33359.74 379.69 2317.21 30.05 2012-02-15 04:17:22.000 046 33359.70 379.66 2317.17 30.05 2012-02-15 04:17:23.000 046 33359.71 379.65 2317.12 30.05 2012-02-15 04:17:24.000 046 33359.69 379.64 2317.20 30.05 2012-02-15 04:17:25.000 046 33359.72 379.64 2317.19 30.05 2012-02-15 04:17:26.000 046 33359.75 379.65 2317.19 30.05 2012-02-15 04:17:27.000 046 33359.78 379.65 2317.21 30.05 2012-02-15 04:17:28.000 046 33359.76 379.61 2317.21 30.05 2012-02-15 04:17:29.000 046 33359.80 379.65 2317.16 30.05 2012-02-15 04:17:30.000 046 33359.72 379.61 2317.15 30.05 2012-02-15 04:17:31.000 046 33359.76 379.58 2317.16 30.05 2012-02-15 04:17:32.000 046 33359.63 379.60 2317.15 30.05 2012-02-15 04:17:33.000 046 33359.78 379.59 2317.22 30.05 2012-02-15 04:17:34.000 046 33359.66 379.62 2317.18 30.05 2012-02-15 04:17:35.000 046 33359.70 379.60 2317.15 30.05 2012-02-15 04:17:36.000 046 33359.84 379.59 2317.14 30.05 2012-02-15 04:17:36.000 046 33359.73 379.58 2317.17 30.05 2012-02-15 04:17:38.000 046 33359.78 379.64 2317.25 30.05 2012-02-15 04:17:39.000 046 33359.76 379.62 2317.26 30.05 2012-02-15 04:17:40.000 046 33359.78 379.62 2317.16 30.05 2012-02-15 04:17:41.000 046 33359.82 379.60 2317.17 30.05 2012-02-15 04:17:42.000 046 33359.76 379.62 2317.19 30.05 2012-02-15 04:17:43.000 046 33359.82 379.62 2317.15 30.05 2012-02-15 04:17:44.000 046 33359.81 379.61 2317.19 30.05 2012-02-15 04:17:45.000 046 33359.76 379.64 2317.21 30.05 2012-02-15 04:17:46.000 046 33359.79 379.64 2317.21 30.05 2012-02-15 04:17:47.000 046 33359.79 379.63 2317.20 30.05 2012-02-15 04:17:48.000 046 33359.72 379.63 2317.31 30.05 2012-02-15 04:17:49.000 046 33359.72 379.62 2317.30 30.05 2012-02-15 04:17:49.000 046 33359.71 379.62 2317.13 30.05 2012-02-15 04:17:51.000 046 33359.78 379.63 2317.29 30.05 2012-02-15 04:17:52.000 046 33359.82 379.60 2317.18 30.05 2012-02-15 04:17:53.000 046 33359.76 379.64 2317.21 30.05 2012-02-15 04:17:54.000 046 33359.87 379.65 2317.21 30.05 2012-02-15 04:17:55.000 046 33359.84 379.62 2317.21 30.05 2012-02-15 04:17:56.000 046 33359.85 379.68 2317.21 30.05 2012-02-15 04:17:57.000 046 33359.83 379.61 2317.28 30.05 2012-02-15 04:17:58.000 046 33359.79 379.62 2317.30 30.05 2012-02-15 04:17:59.000 046 33359.85 379.65 2317.31 30.05 2012-02-15 04:18:00.000 046 33359.90 379.67 2317.28 30.05 2012-02-15 04:18:01.000 046 33359.85 379.67 2317.29 30.05 2012-02-15 04:18:02.000 046 33359.94 379.61 2317.23 30.05 2012-02-15 04:18:03.000 046 33359.91 379.65 2317.23 30.05 2012-02-15 04:18:04.000 046 33359.93 379.65 2317.25 30.05 2012-02-15 04:18:05.000 046 33359.95 379.67 2317.29 30.05 2012-02-15 04:18:06.000 046 33359.93 379.61 2317.30 30.05 2012-02-15 04:18:07.000 046 33359.96 379.65 2317.24 30.05 2012-02-15 04:18:08.000 046 33359.97 379.64 2317.17 30.05 2012-02-15 04:18:09.000 046 33360.07 379.70 2317.30 30.05 2012-02-15 04:18:10.000 046 33360.00 379.63 2317.29 30.05 2012-02-15 04:18:11.000 046 33359.99 379.69 2317.28 30.05 2012-02-15 04:18:12.000 046 33359.96 379.69 2317.31 30.05 2012-02-15 04:18:13.000 046 33359.96 379.66 2317.25 30.05 2012-02-15 04:18:14.000 046 33360.03 379.69 2317.21 30.05 2012-02-15 04:18:15.000 046 33360.04 379.63 2317.30 30.05 2012-02-15 04:18:16.000 046 33360.01 379.71 2317.16 30.05 2012-02-15 04:18:17.000 046 33360.08 379.66 2317.30 30.05 2012-02-15 04:18:18.000 046 33360.17 379.66 2317.16 30.05 2012-02-15 04:18:19.000 046 33359.96 379.67 2317.21 30.05 2012-02-15 04:18:20.000 046 33360.09 379.69 2317.19 30.05 2012-02-15 04:18:21.000 046 33360.07 379.67 2317.28 30.05 2012-02-15 04:18:22.000 046 33360.00 379.72 2317.30 30.05 2012-02-15 04:18:23.000 046 33360.15 379.73 2317.20 30.05 2012-02-15 04:18:24.000 046 33360.06 379.72 2317.34 30.05 2012-02-15 04:18:25.000 046 33360.04 379.72 2317.24 30.05 2012-02-15 04:18:26.000 046 33360.15 379.70 2317.23 30.05 2012-02-15 04:18:27.000 046 33360.12 379.75 2317.23 30.05 2012-02-15 04:18:28.000 046 33360.11 379.70 2317.25 30.05 2012-02-15 04:18:29.000 046 33360.06 379.73 2317.20 30.05 2012-02-15 04:18:30.000 046 33360.16 379.74 2317.24 30.05 2012-02-15 04:18:30.000 046 33360.07 379.71 2317.18 30.05 2012-02-15 04:18:32.000 046 33360.15 379.69 2317.25 30.05 2012-02-15 04:18:33.000 046 33360.13 379.76 2317.28 30.05 2012-02-15 04:18:34.000 046 33360.15 379.70 2317.28 30.05 2012-02-15 04:18:35.000 046 33360.12 379.72 2317.18 30.05 2012-02-15 04:18:36.000 046 33360.19 379.73 2317.24 30.05 2012-02-15 04:18:37.000 046 33360.12 379.72 2317.26 30.05 2012-02-15 04:18:38.000 046 33360.27 379.75 2317.22 30.05 2012-02-15 04:18:39.000 046 33360.30 379.77 2317.28 30.05 2012-02-15 04:18:40.000 046 33360.18 379.74 2317.31 30.05 2012-02-15 04:18:41.000 046 33360.28 379.74 2317.22 30.05 2012-02-15 04:18:42.000 046 33360.20 379.77 2317.24 30.05 2012-02-15 04:18:43.000 046 33360.26 379.72 2317.24 30.05 2012-02-15 04:18:43.000 046 33360.30 379.76 2317.29 30.05 2012-02-15 04:18:45.000 046 33360.34 379.78 2317.23 30.05 2012-02-15 04:18:46.000 046 33360.33 379.77 2317.18 30.05 2012-02-15 04:18:47.000 046 33360.30 379.76 2317.24 30.05 2012-02-15 04:18:48.000 046 33360.34 379.80 2317.13 30.05 2012-02-15 04:18:49.000 046 33360.32 379.77 2317.16 30.05 2012-02-15 04:18:50.000 046 33360.36 379.77 2317.31 30.05 2012-02-15 04:18:51.000 046 33360.40 379.80 2317.22 30.05 2012-02-15 04:18:52.000 046 33360.36 379.82 2317.18 30.05 2012-02-15 04:18:53.000 046 33360.40 379.76 2317.32 30.05 2012-02-15 04:18:54.000 046 33360.45 379.73 2317.23 30.05 2012-02-15 04:18:55.000 046 33360.47 379.72 2317.25 30.05 2012-02-15 04:18:56.000 046 33360.54 379.80 2317.21 30.05 2012-02-15 04:18:57.000 046 33360.47 379.76 2317.16 30.05 2012-02-15 04:18:58.000 046 33360.44 379.76 2317.30 30.05 2012-02-15 04:18:59.000 046 33360.46 379.76 2317.28 30.05 2012-02-15 04:19:00.000 046 33360.50 379.79 2317.25 30.05 2012-02-15 04:19:01.000 046 33360.45 379.77 2317.21 30.05 2012-02-15 04:19:02.000 046 33360.48 379.79 2317.29 30.05 2012-02-15 04:19:03.000 046 33360.58 379.81 2317.21 30.05 2012-02-15 04:19:04.000 046 33360.50 379.76 2317.25 30.05 2012-02-15 04:19:05.000 046 33360.51 379.81 2317.28 30.05 2012-02-15 04:19:06.000 046 33360.47 379.83 2317.25 30.05 2012-02-15 04:19:07.000 046 33360.48 379.83 2317.22 30.05 2012-02-15 04:19:08.000 046 33360.53 379.80 2317.22 30.05 2012-02-15 04:19:09.000 046 33360.55 379.82 2317.27 30.05 2012-02-15 04:19:10.000 046 33360.47 379.77 2317.28 30.05 2012-02-15 04:19:11.000 046 33360.53 379.80 2317.19 30.05 2012-02-15 04:19:12.000 046 33360.53 379.80 2317.18 30.05 2012-02-15 04:19:13.000 046 33360.51 379.79 2317.16 30.05 2012-02-15 04:19:14.000 046 33360.67 379.81 2317.30 30.05 2012-02-15 04:19:15.000 046 33360.63 379.81 2317.30 30.05 2012-02-15 04:19:16.000 046 33360.59 379.75 2317.19 30.05 2012-02-15 04:19:17.000 046 33360.62 379.79 2317.31 30.05 2012-02-15 04:19:18.000 046 33360.67 379.74 2317.35 30.05 2012-02-15 04:19:19.000 046 33360.57 379.74 2317.27 30.05 2012-02-15 04:19:20.000 046 33360.62 379.74 2317.25 30.05 2012-02-15 04:19:21.000 046 33360.61 379.76 2317.22 30.05 2012-02-15 04:19:22.000 046 33360.61 379.79 2317.20 30.05 2012-02-15 04:19:23.000 046 33360.67 379.75 2317.16 30.05 2012-02-15 04:19:24.000 046 33360.63 379.79 2317.09 30.05 2012-02-15 04:19:24.000 046 33360.60 379.76 2317.18 30.05 2012-02-15 04:19:26.000 046 33360.67 379.73 2317.31 30.05 2012-02-15 04:19:27.000 046 33360.69 379.73 2317.18 30.05 2012-02-15 04:19:28.000 046 33360.62 379.73 2317.38 30.05 2012-02-15 04:19:29.000 046 33360.69 379.76 2317.21 30.05 2012-02-15 04:19:30.000 046 33360.73 379.70 2317.25 30.05 2012-02-15 04:19:31.000 046 33360.71 379.72 2317.23 30.05 2012-02-15 04:19:32.000 046 33360.65 379.76 2317.24 30.05 2012-02-15 04:19:33.000 046 33360.72 379.73 2317.21 30.05 2012-02-15 04:19:34.000 046 33360.67 379.74 2317.26 30.05 2012-02-15 04:19:35.000 046 33360.64 379.74 2317.22 30.05 2012-02-15 04:19:36.000 046 33360.78 379.77 2317.24 30.05 2012-02-15 04:19:37.000 046 33360.80 379.72 2317.23 30.05 2012-02-15 04:19:37.000 046 33360.88 379.70 2317.18 30.05 2012-02-15 04:19:39.000 046 33360.86 379.71 2317.22 30.05 2012-02-15 04:19:40.000 046 33360.84 379.70 2317.22 30.05 2012-02-15 04:19:41.000 046 33360.93 379.72 2317.19 30.05 2012-02-15 04:19:42.000 046 33360.94 379.79 2317.21 30.05 2012-02-15 04:19:43.000 046 33361.05 379.75 2317.24 30.05 2012-02-15 04:19:44.000 046 33360.99 379.71 2317.22 30.05 2012-02-15 04:19:45.000 046 33360.87 379.74 2317.14 30.05 2012-02-15 04:19:46.000 046 33361.00 379.73 2317.15 30.05 2012-02-15 04:19:47.000 046 33360.89 379.71 2317.16 30.05 2012-02-15 04:19:48.000 046 33361.03 379.74 2317.12 30.05 2012-02-15 04:19:49.000 046 33360.89 379.73 2317.07 30.05 2012-02-15 04:19:50.000 046 33360.90 379.72 2317.16 30.05 2012-02-15 04:19:51.000 046 33360.90 379.75 2317.18 30.05 2012-02-15 04:19:52.000 046 33360.89 379.69 2317.18 30.05 2012-02-15 04:19:53.000 046 33360.91 379.72 2317.15 30.05 2012-02-15 04:19:54.000 046 33360.97 379.80 2317.23 30.05 2012-02-15 04:19:55.000 046 33360.90 379.76 2317.16 30.05 2012-02-15 04:19:56.000 046 33360.85 379.72 2317.17 30.05 2012-02-15 04:19:57.000 046 33360.92 379.74 2317.14 30.05 2012-02-15 04:19:58.000 046 33360.86 379.71 2317.19 30.05 2012-02-15 04:19:59.000 046 33360.98 379.75 2317.18 30.05 2012-02-15 04:20:00.000 046 33360.95 379.73 2317.11 30.05 2012-02-15 04:20:01.000 046 33360.99 379.69 2317.05 30.05 2012-02-15 04:20:02.000 046 33360.99 379.69 2317.16 30.05 2012-02-15 04:20:03.000 046 33361.08 379.70 2317.15 30.05 2012-02-15 04:20:04.000 046 33361.00 379.66 2317.14 30.05 2012-02-15 04:20:05.000 046 33361.02 379.68 2317.13 30.05 2012-02-15 04:20:06.000 046 33361.02 379.69 2317.15 30.05 2012-02-15 04:20:07.000 046 33360.97 379.68 2317.05 30.05 2012-02-15 04:20:08.000 046 33361.01 379.74 2317.09 30.05 2012-02-15 04:20:09.000 046 33361.07 379.68 2317.09 30.05 2012-02-15 04:20:10.000 046 33361.02 379.69 2317.13 30.05 2012-02-15 04:20:11.000 046 33360.97 379.69 2317.08 30.05 2012-02-15 04:20:12.000 046 33360.95 379.66 2317.19 30.05 2012-02-15 04:20:13.000 046 33360.99 379.65 2317.12 30.05 2012-02-15 04:20:14.000 046 33360.92 379.71 2317.14 30.05 2012-02-15 04:20:15.000 046 33361.01 379.72 2317.19 30.05 2012-02-15 04:20:16.000 046 33360.96 379.67 2317.15 30.05 2012-02-15 04:20:17.000 046 33361.03 379.68 2317.14 30.05 2012-02-15 04:20:18.000 046 33361.06 379.70 2317.12 30.05 2012-02-15 04:20:18.000 046 33361.05 379.70 2317.12 30.05 2012-02-15 04:20:20.000 046 33361.12 379.68 2317.20 30.05 2012-02-15 04:20:21.000 046 33361.08 379.68 2317.16 30.05 2012-02-15 04:20:22.000 046 33360.97 379.65 2317.19 30.05 2012-02-15 04:20:23.000 046 33361.08 379.66 2317.16 30.05 2012-02-15 04:20:24.000 046 33361.08 379.69 2317.24 30.05 2012-02-15 04:20:25.000 046 33361.09 379.66 2317.25 30.05 2012-02-15 04:20:26.000 046 33361.11 379.66 2317.09 30.05 2012-02-15 04:20:27.000 046 33361.08 379.69 2317.11 30.05 2012-02-15 04:20:28.000 046 33361.15 379.67 2317.25 30.05 2012-02-15 04:20:29.000 046 33361.08 379.70 2317.16 30.05 2012-02-15 04:20:30.000 046 33361.08 379.69 2317.13 30.05 2012-02-15 04:20:31.000 046 33361.04 379.64 2317.18 30.05 2012-02-15 04:20:31.000 046 33361.12 379.64 2317.19 30.05 2012-02-15 04:20:33.000 046 33361.11 379.67 2317.19 30.05 2012-02-15 04:20:34.000 046 33361.09 379.62 2317.19 30.05 2012-02-15 04:20:35.000 046 33361.22 379.61 2317.18 30.05 2012-02-15 04:20:36.000 046 33361.17 379.60 2317.16 30.05 2012-02-15 04:20:37.000 046 33361.19 379.58 2317.16 30.05 2012-02-15 04:20:38.000 046 33361.23 379.65 2317.14 30.05 2012-02-15 04:20:39.000 046 33361.24 379.65 2317.09 30.05 2012-02-15 04:20:40.000 046 33361.19 379.60 2317.16 30.05 2012-02-15 04:20:41.000 046 33361.34 379.63 2317.12 30.05 2012-02-15 04:20:42.000 046 33361.30 379.61 2317.15 30.05 2012-02-15 04:20:43.000 046 33361.32 379.62 2317.14 30.05 2012-02-15 04:20:44.000 046 33361.29 379.62 2317.11 30.05 2012-02-15 04:20:45.000 046 33361.34 379.63 2317.15 30.05 2012-02-15 04:20:46.000 046 33361.33 379.62 2317.13 30.05 2012-02-15 04:20:47.000 046 33361.33 379.61 2317.23 30.05 2012-02-15 04:20:48.000 046 33361.31 379.60 2317.12 30.05 2012-02-15 04:20:49.000 046 33361.30 379.60 2317.07 30.05 2012-02-15 04:20:50.000 046 33361.34 379.62 2317.15 30.05 2012-02-15 04:20:51.000 046 33361.25 379.57 2317.11 30.05 2012-02-15 04:20:52.000 046 33361.35 379.58 2317.12 30.05 2012-02-15 04:20:53.000 046 33361.37 379.57 2317.12 30.05 2012-02-15 04:20:54.000 046 33361.25 379.59 2317.14 30.05 2012-02-15 04:20:55.000 046 33361.24 379.58 2317.02 30.05 2012-02-15 04:20:56.000 046 33361.30 379.56 2317.06 30.05 2012-02-15 04:20:57.000 046 33361.31 379.58 2317.13 30.05 2012-02-15 04:20:58.000 046 33361.31 379.50 2317.10 30.05 2012-02-15 04:20:59.000 046 33361.37 379.54 2317.08 30.05 2012-02-15 04:21:00.000 046 33361.32 379.53 2317.05 30.05 2012-02-15 04:21:01.000 046 33361.39 379.53 2317.06 30.05 2012-02-15 04:21:02.000 046 33361.33 379.50 2317.16 30.05 2012-02-15 04:21:03.000 046 33361.34 379.50 2317.12 30.05 2012-02-15 04:21:04.000 046 33361.30 379.48 2317.07 30.05 2012-02-15 04:21:05.000 046 33361.32 379.51 2317.13 30.05 2012-02-15 04:21:06.000 046 33361.54 379.49 2317.12 30.05 2012-02-15 04:21:07.000 046 33361.48 379.46 2317.18 30.05 2012-02-15 04:21:08.000 046 33361.36 379.40 2317.11 30.05 2012-02-15 04:21:09.000 046 33361.47 379.42 2317.12 30.05 2012-02-15 04:21:10.000 046 33361.51 379.42 2317.08 30.05 2012-02-15 04:21:11.000 046 33361.66 379.42 2317.04 30.05 2012-02-15 04:21:12.000 046 33361.50 379.40 2317.05 30.05 2012-02-15 04:21:12.000 046 33361.70 379.40 2317.07 30.05 2012-02-15 04:21:14.000 046 33361.57 379.36 2317.05 30.05 2012-02-15 04:21:15.000 046 33361.64 379.37 2317.11 30.05 2012-02-15 04:21:16.000 046 33361.72 379.38 2317.02 30.05 2012-02-15 04:21:17.000 046 33361.73 379.38 2317.10 30.05 2012-02-15 04:21:18.000 046 33361.77 379.39 2317.03 30.05 2012-02-15 04:21:19.000 046 33361.70 379.37 2317.05 30.05 2012-02-15 04:21:20.000 046 33361.75 379.38 2317.02 30.05 2012-02-15 04:21:21.000 046 33361.83 379.39 2317.02 30.05 2012-02-15 04:21:22.000 046 33361.83 379.38 2316.99 30.05 2012-02-15 04:21:23.000 046 33361.77 379.38 2316.97 30.05 2012-02-15 04:21:24.000 046 33361.75 379.33 2316.94 30.05 2012-02-15 04:21:25.000 046 33361.76 379.41 2316.99 30.05 2012-02-15 04:21:25.000 046 33361.80 379.43 2317.00 30.05 2012-02-15 04:21:27.000 046 33361.82 379.39 2316.98 30.05 2012-02-15 04:21:28.000 046 33361.73 379.43 2316.93 30.05 2012-02-15 04:21:29.000 046 33361.88 379.44 2316.92 30.05 2012-02-15 04:21:30.000 046 33361.72 379.43 2316.98 30.05 2012-02-15 04:21:31.000 046 33361.75 379.42 2316.91 30.05 2012-02-15 04:21:32.000 046 33361.79 379.42 2316.96 30.05 2012-02-15 04:21:33.000 046 33361.77 379.47 2316.93 30.05 2012-02-15 04:21:34.000 046 33361.78 379.45 2317.00 30.05 2012-02-15 04:21:35.000 046 33361.79 379.47 2316.94 30.05 2012-02-15 04:21:36.000 046 33361.72 379.43 2316.95 30.05 2012-02-15 04:21:37.000 046 33361.71 379.44 2316.94 30.05 2012-02-15 04:21:38.000 046 33361.72 379.41 2316.87 30.05 2012-02-15 04:21:39.000 046 33361.79 379.46 2316.95 30.05 2012-02-15 04:21:40.000 046 33361.68 379.42 2316.94 30.05 2012-02-15 04:21:41.000 046 33361.70 379.41 2316.94 30.05 2012-02-15 04:21:42.000 046 33361.70 379.43 2316.87 30.05 2012-02-15 04:21:43.000 046 33361.71 379.44 2317.02 30.05 2012-02-15 04:21:44.000 046 33361.75 379.40 2317.07 30.05 2012-02-15 04:21:45.000 046 33361.68 379.37 2317.05 30.05 2012-02-15 04:21:46.000 046 33361.82 379.38 2316.99 30.05 2012-02-15 04:21:47.000 046 33361.79 379.38 2317.04 30.05 2012-02-15 04:21:48.000 046 33361.74 379.36 2317.06 30.05 2012-02-15 04:21:49.000 046 33361.87 379.38 2317.00 30.05 2012-02-15 04:21:50.000 046 33361.89 379.38 2316.93 30.05 2012-02-15 04:21:51.000 046 33361.85 379.36 2317.07 30.05 2012-02-15 04:21:52.000 046 33361.85 379.38 2317.03 30.05 2012-02-15 04:21:53.000 046 33361.86 379.34 2316.97 30.05 2012-02-15 04:21:54.000 046 33361.83 379.30 2316.95 30.05 2012-02-15 04:21:55.000 046 33361.90 379.32 2317.06 30.05 2012-02-15 04:21:56.000 046 33361.80 379.31 2317.02 30.05 2012-02-15 04:21:57.000 046 33361.89 379.34 2316.93 30.05 2012-02-15 04:21:58.000 046 33361.96 379.26 2316.98 30.05 2012-02-15 04:21:59.000 046 33361.96 379.24 2316.91 30.05 2012-02-15 04:22:00.000 046 33362.04 379.24 2316.91 30.05 2012-02-15 04:22:01.000 046 33362.16 379.24 2316.97 30.05 2012-02-15 04:22:02.000 046 33362.11 379.25 2317.01 30.05 2012-02-15 04:22:03.000 046 33362.11 379.27 2316.95 30.05 2012-02-15 04:22:04.000 046 33362.07 379.35 2316.97 30.05 2012-02-15 04:22:05.000 046 33362.18 379.34 2316.99 30.05 2012-02-15 04:22:06.000 046 33362.18 379.31 2316.91 30.05 2012-02-15 04:22:06.000 046 33362.17 379.33 2316.96 30.05 2012-02-15 04:22:08.000 046 33362.15 379.34 2316.90 30.05 2012-02-15 04:22:09.000 046 33362.15 379.38 2316.87 30.05 2012-02-15 04:22:10.000 046 33362.15 379.39 2316.91 30.05 2012-02-15 04:22:11.000 046 33362.11 379.32 2316.95 30.05 2012-02-15 04:22:12.000 046 33362.01 379.35 2316.88 30.05 2012-02-15 04:22:13.000 046 33361.92 379.39 2316.90 30.05 2012-02-15 04:22:14.000 046 33362.01 379.36 2316.90 30.05 2012-02-15 04:22:15.000 046 33361.93 379.38 2316.94 30.05 2012-02-15 04:22:16.000 046 33362.01 379.37 2316.90 30.05 2012-02-15 04:22:17.000 046 33362.01 379.34 2316.95 30.05 2012-02-15 04:22:18.000 046 33361.98 379.33 2316.90 30.05 2012-02-15 04:22:19.000 046 33361.97 379.35 2316.86 30.05 2012-02-15 04:22:19.000 046 33361.94 379.31 2316.84 30.05 2012-02-15 04:22:21.000 046 33361.99 379.30 2316.96 30.05 2012-02-15 04:22:22.000 046 33361.93 379.35 2316.91 30.05 2012-02-15 04:22:23.000 046 33361.97 379.32 2317.00 30.05 2012-02-15 04:22:24.000 046 33361.88 379.35 2316.91 30.05 2012-02-15 04:22:25.000 046 33361.96 379.36 2316.97 30.05 2012-02-15 04:22:26.000 046 33361.95 379.29 2316.91 30.05 2012-02-15 04:22:27.000 046 33362.01 379.35 2317.07 30.05 2012-02-15 04:22:28.000 046 33362.04 379.36 2316.98 30.05 2012-02-15 04:22:29.000 046 33361.89 379.31 2316.98 30.05 2012-02-15 04:22:30.000 046 33361.97 379.31 2316.94 30.05 2012-02-15 04:22:31.000 046 33362.05 379.31 2316.91 30.05 2012-02-15 04:22:32.000 046 33362.04 379.35 2316.94 30.05 2012-02-15 04:22:33.000 046 33362.09 379.30 2316.94 30.05 2012-02-15 04:22:34.000 046 33362.18 379.28 2316.91 30.05 2012-02-15 04:22:35.000 046 33362.20 379.31 2317.00 30.05 2012-02-15 04:22:36.000 046 33362.11 379.32 2316.99 30.05 2012-02-15 04:22:37.000 046 33362.21 379.31 2317.00 30.05 2012-02-15 04:22:38.000 046 33362.09 379.27 2316.99 30.05 2012-02-15 04:22:39.000 046 33362.19 379.29 2317.00 30.05 2012-02-15 04:22:40.000 046 33362.18 379.27 2316.99 30.05 2012-02-15 04:22:41.000 046 33362.26 379.29 2316.99 30.05 2012-02-15 04:22:42.000 046 33362.33 379.32 2316.98 30.05 2012-02-15 04:22:43.000 046 33362.27 379.29 2316.89 30.05 2012-02-15 04:22:44.000 046 33362.21 379.27 2316.98 30.05 2012-02-15 04:22:45.000 046 33362.23 379.26 2316.91 30.05 2012-02-15 04:22:46.000 046 33362.24 379.29 2316.94 30.05 2012-02-15 04:22:47.000 046 33362.27 379.26 2316.95 30.05 2012-02-15 04:22:48.000 046 33362.32 379.28 2316.87 30.05 2012-02-15 04:22:49.000 046 33362.23 379.26 2316.89 30.05 2012-02-15 04:22:50.000 046 33362.26 379.22 2316.96 30.05 2012-02-15 04:22:51.000 046 33362.21 379.26 2316.87 30.05 2012-02-15 04:22:52.000 046 33362.23 379.22 2316.94 30.05 2012-02-15 04:22:53.000 046 33362.32 379.24 2316.96 30.05 2012-02-15 04:22:54.000 046 33362.28 379.26 2316.96 30.05 2012-02-15 04:22:55.000 046 33362.27 379.23 2316.95 30.05 2012-02-15 04:22:56.000 046 33362.29 379.25 2316.98 30.05 2012-02-15 04:22:57.000 046 33362.27 379.26 2316.96 30.05 2012-02-15 04:22:58.000 046 33362.27 379.25 2316.94 30.05 2012-02-15 04:22:59.000 046 33362.33 379.24 2316.97 30.05 2012-02-15 04:23:00.000 046 33362.27 379.25 2316.99 30.05 2012-02-15 04:23:00.000 046 33362.37 379.25 2316.94 30.05 2012-02-15 04:23:02.000 046 33362.29 379.23 2316.94 30.05 2012-02-15 04:23:03.000 046 33362.29 379.23 2316.94 30.05 2012-02-15 04:23:04.000 046 33362.33 379.26 2316.99 30.05 2012-02-15 04:23:05.000 046 33362.36 379.24 2316.93 30.05 2012-02-15 04:23:06.000 046 33362.36 379.29 2316.82 30.05 2012-02-15 04:23:07.000 046 33362.45 379.32 2316.97 30.05 2012-02-15 04:23:08.000 046 33362.38 379.29 2316.96 30.05 2012-02-15 04:23:09.000 046 33362.42 379.30 2316.96 30.05 2012-02-15 04:23:10.000 046 33362.46 379.32 2316.93 30.05 2012-02-15 04:23:11.000 046 33362.41 379.28 2316.91 30.05 2012-02-15 04:23:12.000 046 33362.31 379.29 2316.99 30.05 2012-02-15 04:23:13.000 046 33362.45 379.31 2316.99 30.05 2012-02-15 04:23:13.000 046 33362.39 379.32 2316.99 30.05 2012-02-15 04:23:15.000 046 33362.37 379.31 2316.97 30.05 2012-02-15 04:23:16.000 046 33362.34 379.32 2316.97 30.05 2012-02-15 04:23:17.000 046 33362.39 379.29 2316.96 30.05 2012-02-15 04:23:18.000 046 33362.35 379.33 2316.92 30.05 2012-02-15 04:23:19.000 046 33362.38 379.29 2317.00 30.05 2012-02-15 04:23:20.000 046 33362.29 379.30 2317.01 30.05 2012-02-15 04:23:21.000 046 33362.40 379.30 2316.99 30.05 2012-02-15 04:23:22.000 046 33362.35 379.30 2317.02 30.05 2012-02-15 04:23:23.000 046 33362.30 379.30 2317.05 30.05 2012-02-15 04:23:24.000 046 33362.31 379.32 2316.96 30.05 2012-02-15 04:23:25.000 046 33362.31 379.27 2316.96 30.05 2012-02-15 04:23:26.000 046 33362.26 379.24 2316.98 30.05 2012-02-15 04:23:27.000 046 33362.29 379.27 2317.02 30.05 2012-02-15 04:23:28.000 046 33362.26 379.25 2316.98 30.05 2012-02-15 04:23:29.000 046 33362.23 379.30 2317.00 30.05 2012-02-15 04:23:30.000 046 33362.20 379.23 2316.96 30.05 2012-02-15 04:23:31.000 046 33362.27 379.26 2317.02 30.05 2012-02-15 04:23:32.000 046 33362.15 379.26 2317.00 30.05 2012-02-15 04:23:33.000 046 33362.27 379.24 2317.03 30.05 2012-02-15 04:23:34.000 046 33362.21 379.29 2317.03 30.05 2012-02-15 04:23:35.000 046 33362.16 379.23 2317.07 30.05 2012-02-15 04:23:36.000 046 33362.23 379.25 2317.02 30.05 2012-02-15 04:23:37.000 046 33362.15 379.21 2317.02 30.05 2012-02-15 04:23:38.000 046 33362.26 379.20 2317.02 30.05 2012-02-15 04:23:39.000 046 33362.20 379.19 2317.03 30.05 2012-02-15 04:23:40.000 046 33362.24 379.19 2317.13 30.05 2012-02-15 04:23:41.000 046 33362.20 379.22 2317.07 30.05 2012-02-15 04:23:42.000 046 33362.09 379.19 2317.07 30.05 2012-02-15 04:23:43.000 046 33362.30 379.18 2317.09 30.05 2012-02-15 04:23:44.000 046 33362.26 379.19 2317.11 30.05 2012-02-15 04:23:45.000 046 33362.28 379.20 2317.05 30.05 2012-02-15 04:23:46.000 046 33362.30 379.21 2316.98 30.05 2012-02-15 04:23:47.000 046 33362.31 379.19 2317.14 30.05 2012-02-15 04:23:48.000 046 33362.35 379.14 2317.05 30.05 2012-02-15 04:23:49.000 046 33362.32 379.21 2317.02 30.05 2012-02-15 04:23:50.000 046 33362.30 379.19 2317.06 30.05 2012-02-15 04:23:51.000 046 33362.33 379.22 2317.09 30.05 2012-02-15 04:23:52.000 046 33362.32 379.24 2317.14 30.05 2012-02-15 04:23:53.000 046 33362.38 379.29 2317.11 30.05 2012-02-15 04:23:54.000 046 33362.37 379.24 2317.14 30.05 2012-02-15 04:23:54.000 046 33362.39 379.24 2317.04 30.05 2012-02-15 04:23:56.000 046 33362.38 379.23 2317.05 30.05 2012-02-15 04:23:57.000 046 33362.43 379.22 2317.09 30.05 2012-02-15 04:23:58.000 046 33362.32 379.21 2317.05 30.05 2012-02-15 04:23:59.000 046 33362.40 379.26 2317.07 30.05 2012-02-15 04:24:00.000 046 33362.31 379.25 2317.07 30.05 2012-02-15 04:24:01.000 046 33362.40 379.26 2317.04 30.05 2012-02-15 04:24:02.000 046 33362.40 379.28 2317.09 30.05 2012-02-15 04:24:03.000 046 33362.35 379.24 2317.07 30.05 2012-02-15 04:24:04.000 046 33362.31 379.25 2317.02 30.05 2012-02-15 04:24:05.000 046 33362.42 379.27 2317.06 30.05 2012-02-15 04:24:06.000 046 33362.23 379.29 2317.11 30.05 2012-02-15 04:24:07.000 046 33362.32 379.28 2317.04 30.05 2012-02-15 04:24:07.000 046 33362.26 379.21 2317.05 30.05 2012-02-15 04:24:09.000 046 33362.33 379.25 2317.15 30.05 2012-02-15 04:24:10.000 046 33362.35 379.26 2317.06 30.05 2012-02-15 04:24:11.000 046 33362.33 379.27 2317.06 30.05 2012-02-15 04:24:12.000 046 33362.32 379.22 2317.11 30.05 2012-02-15 04:24:13.000 046 33362.38 379.27 2317.08 30.05 2012-02-15 04:24:14.000 046 33362.32 379.25 2317.09 30.05 2012-02-15 04:24:15.000 046 33362.35 379.24 2317.15 30.05 2012-02-15 04:24:16.000 046 33362.38 379.24 2317.07 30.05 2012-02-15 04:24:17.000 046 33362.32 379.24 2317.09 30.05 2012-02-15 04:24:18.000 046 33362.51 379.17 2317.09 30.05 2012-02-15 04:24:19.000 046 33362.47 379.25 2317.15 30.05 2012-02-15 04:24:20.000 046 33362.53 379.23 2317.19 30.05 2012-02-15 04:24:21.000 046 33362.46 379.22 2317.13 30.05 2012-02-15 04:24:22.000 046 33362.42 379.19 2317.15 30.05 2012-02-15 04:24:23.000 046 33362.57 379.21 2317.13 30.05 2012-02-15 04:24:24.000 046 33362.45 379.18 2317.17 30.05 2012-02-15 04:24:25.000 046 33362.46 379.20 2317.15 30.05 2012-02-15 04:24:26.000 046 33362.49 379.18 2317.13 30.05 2012-02-15 04:24:27.000 046 33362.54 379.14 2317.10 30.05 2012-02-15 04:24:28.000 046 33362.51 379.16 2317.12 30.05 2012-02-15 04:24:29.000 046 33362.52 379.18 2317.09 30.05 2012-02-15 04:24:30.000 046 33362.58 379.18 2317.16 30.05 2012-02-15 04:24:31.000 046 33362.60 379.14 2317.17 30.05 2012-02-15 04:24:32.000 046 33362.63 379.12 2317.07 30.05 2012-02-15 04:24:33.000 046 33362.60 379.15 2317.18 30.05 2012-02-15 04:24:34.000 046 33362.71 379.24 2317.18 30.05 2012-02-15 04:24:35.000 046 33362.61 379.20 2317.09 30.05 2012-02-15 04:24:36.000 046 33362.63 379.22 2317.12 30.05 2012-02-15 04:24:37.000 046 33362.76 379.20 2317.11 30.05 2012-02-15 04:24:38.000 046 33362.68 379.23 2317.12 30.05 2012-02-15 04:24:39.000 046 33362.77 379.23 2317.13 30.05 2012-02-15 04:24:40.000 046 33362.70 379.23 2317.11 30.05 2012-02-15 04:24:41.000 046 33362.78 379.28 2317.16 30.05 2012-02-15 04:24:42.000 046 33362.65 379.28 2317.16 30.05 2012-02-15 04:24:43.000 046 33362.79 379.25 2317.17 30.05 2012-02-15 04:24:44.000 046 33362.72 379.27 2317.13 30.05 2012-02-15 04:24:45.000 046 33362.74 379.28 2317.15 30.05 2012-02-15 04:24:46.000 046 33362.72 379.31 2317.11 30.05 2012-02-15 04:24:47.000 046 33362.79 379.32 2317.16 30.05 2012-02-15 04:24:48.000 046 33362.67 379.33 2317.16 30.05 2012-02-15 04:24:48.000 046 33362.74 379.29 2317.21 30.05 2012-02-15 04:24:50.000 046 33362.73 379.31 2317.19 30.05 2012-02-15 04:24:51.000 046 33362.70 379.34 2317.09 30.05 2012-02-15 04:24:52.000 046 33362.67 379.34 2317.15 30.05 2012-02-15 04:24:53.000 046 33362.74 379.31 2317.15 30.05 2012-02-15 04:24:54.000 046 33362.66 379.34 2317.16 30.05 2012-02-15 04:24:55.000 046 33362.71 379.34 2317.19 30.05 2012-02-15 04:24:56.000 046 33362.63 379.33 2317.18 30.05 2012-02-15 04:24:57.000 046 33362.67 379.35 2317.18 30.05 2012-02-15 04:24:58.000 046 33362.67 379.35 2317.09 30.05 2012-02-15 04:24:59.000 046 33362.57 379.39 2317.18 30.05 2012-02-15 04:25:00.000 046 33362.66 379.35 2317.22 30.05 2012-02-15 04:25:01.000 046 33362.57 379.35 2317.18 30.05 2012-02-15 04:25:01.000 046 33362.59 379.36 2317.15 30.05 2012-02-15 04:25:03.000 046 33362.73 379.32 2317.15 30.05 2012-02-15 04:25:04.000 046 33362.68 379.38 2317.24 30.05 2012-02-15 04:25:05.000 046 33362.63 379.34 2317.17 30.05 2012-02-15 04:25:06.000 046 33362.70 379.33 2317.21 30.05 2012-02-15 04:25:07.000 046 33362.58 379.32 2317.18 30.05 2012-02-15 04:25:08.000 046 33362.68 379.35 2317.21 30.05 2012-02-15 04:25:09.000 046 33362.68 379.35 2317.30 30.05 2012-02-15 04:25:10.000 046 33362.64 379.32 2317.20 30.05 2012-02-15 04:25:11.000 046 33362.70 379.35 2317.20 30.05 2012-02-15 04:25:12.000 046 33362.60 379.34 2317.27 30.05 2012-02-15 04:25:13.000 046 33362.58 379.32 2317.26 30.05 2012-02-15 04:25:14.000 046 33362.58 379.35 2317.26 30.05 2012-02-15 04:25:15.000 046 33362.54 379.37 2317.32 30.05 2012-02-15 04:25:16.000 046 33362.54 379.36 2317.31 30.05 2012-02-15 04:25:17.000 046 33362.43 379.35 2317.27 30.05 2012-02-15 04:25:18.000 046 33362.52 379.37 2317.25 30.05 2012-02-15 04:25:19.000 046 33362.61 379.36 2317.29 30.05 2012-02-15 04:25:20.000 046 33362.50 379.36 2317.24 30.05 2012-02-15 04:25:21.000 046 33362.45 379.40 2317.34 30.05 2012-02-15 04:25:22.000 046 33362.54 379.40 2317.34 30.05 2012-02-15 04:25:23.000 046 33362.37 379.36 2317.36 30.05 2012-02-15 04:25:24.000 046 33362.38 379.36 2317.35 30.05 2012-02-15 04:25:25.000 046 33362.35 379.39 2317.27 30.05 2012-02-15 04:25:26.000 046 33362.35 379.38 2317.30 30.05 2012-02-15 04:25:27.000 046 33362.40 379.38 2317.37 30.05 2012-02-15 04:25:28.000 046 33362.38 379.36 2317.36 30.05 2012-02-15 04:25:29.000 046 33362.32 379.38 2317.32 30.05 2012-02-15 04:25:30.000 046 33362.29 379.38 2317.32 30.05 2012-02-15 04:25:31.000 046 33362.33 379.35 2317.40 30.05 2012-02-15 04:25:32.000 046 33362.36 379.36 2317.36 30.05 2012-02-15 04:25:33.000 046 33362.28 379.40 2317.46 30.05 2012-02-15 04:25:34.000 046 33362.30 379.38 2317.47 30.05 2012-02-15 04:25:35.000 046 33362.30 379.37 2317.43 30.05 2012-02-15 04:25:36.000 046 33362.32 379.38 2317.45 30.05 2012-02-15 04:25:37.000 046 33362.31 379.38 2317.39 30.05 2012-02-15 04:25:38.000 046 33362.32 379.36 2317.43 30.05 2012-02-15 04:25:39.000 046 33362.36 379.37 2317.41 30.05 2012-02-15 04:25:40.000 046 33362.40 379.36 2317.47 30.05 2012-02-15 04:25:41.000 046 33362.35 379.33 2317.54 30.05 2012-02-15 04:25:42.000 046 33362.38 379.34 2317.51 30.05 2012-02-15 04:25:42.000 046 33362.36 379.39 2317.41 30.05 2012-02-15 04:25:44.000 046 33362.30 379.33 2317.43 30.05 2012-02-15 04:25:45.000 046 33362.37 379.36 2317.53 30.05 2012-02-15 04:25:46.000 046 33362.36 379.31 2317.41 30.05 2012-02-15 04:25:47.000 046 33362.29 379.31 2317.45 30.05 2012-02-15 04:25:48.000 046 33362.46 379.35 2317.40 30.05 2012-02-15 04:25:49.000 046 33362.43 379.31 2317.49 30.05 2012-02-15 04:25:50.000 046 33362.39 379.27 2317.47 30.05 2012-02-15 04:25:51.000 046 33362.47 379.37 2317.59 30.05 2012-02-15 04:25:52.000 046 33362.44 379.33 2317.52 30.05 2012-02-15 04:25:53.000 046 33362.39 379.34 2317.41 30.05 2012-02-15 04:25:54.000 046 33362.38 379.30 2317.52 30.05 2012-02-15 04:25:55.000 046 33362.43 379.35 2317.55 30.05 2012-02-15 04:25:55.000 046 33362.40 379.38 2317.61 30.05 2012-02-15 04:25:57.000 046 33362.54 379.37 2317.46 30.05 2012-02-15 04:25:58.000 046 33362.43 379.37 2317.50 30.05 2012-02-15 04:25:59.000 046 33362.49 379.37 2317.49 30.05 2012-02-15 04:26:00.000 046 33362.42 379.36 2317.53 30.05 2012-02-15 04:26:01.000 046 33362.39 379.38 2317.47 30.05 2012-02-15 04:26:02.000 046 33362.43 379.35 2317.50 30.05 2012-02-15 04:26:03.000 046 33362.42 379.37 2317.40 30.05 2012-02-15 04:26:04.000 046 33362.59 379.35 2317.51 30.05 2012-02-15 04:26:05.000 046 33362.49 379.39 2317.49 30.05 2012-02-15 04:26:06.000 046 33362.58 379.33 2317.53 30.05 2012-02-15 04:26:07.000 046 33362.53 379.40 2317.56 30.05 2012-02-15 04:26:08.000 046 33362.57 379.35 2317.57 30.05 2012-02-15 04:26:09.000 046 33362.54 379.40 2317.43 30.05 2012-02-15 04:26:10.000 046 33362.59 379.39 2317.45 30.05 2012-02-15 04:26:11.000 046 33362.61 379.37 2317.52 30.05 2012-02-15 04:26:12.000 046 33362.61 379.35 2317.54 30.05 2012-02-15 04:26:13.000 046 33362.62 379.37 2317.44 30.05 2012-02-15 04:26:14.000 046 33362.65 379.38 2317.50 30.05 2012-02-15 04:26:15.000 046 33362.68 379.43 2317.55 30.05 2012-02-15 04:26:16.000 046 33362.81 379.39 2317.41 30.05 2012-02-15 04:26:17.000 046 33362.71 379.41 2317.49 30.05 2012-02-15 04:26:18.000 046 33362.77 379.40 2317.53 30.05 2012-02-15 04:26:19.000 046 33362.72 379.42 2317.51 30.05 2012-02-15 04:26:20.000 046 33362.65 379.38 2317.52 30.05 2012-02-15 04:26:21.000 046 33362.80 379.45 2317.55 30.05 2012-02-15 04:26:22.000 046 33362.80 379.41 2317.49 30.05 2012-02-15 04:26:23.000 046 33362.68 379.40 2317.55 30.05 2012-02-15 04:26:24.000 046 33362.86 379.43 2317.44 30.05 2012-02-15 04:26:25.000 046 33362.75 379.41 2317.46 30.05 2012-02-15 04:26:26.000 046 33362.79 379.43 2317.53 30.05 2012-02-15 04:26:27.000 046 33362.81 379.42 2317.47 30.05 2012-02-15 04:26:28.000 046 33362.89 379.40 2317.50 30.05 2012-02-15 04:26:29.000 046 33362.89 379.40 2317.49 30.05 2012-02-15 04:26:30.000 046 33362.95 379.39 2317.53 30.05 2012-02-15 04:26:31.000 046 33363.00 379.39 2317.52 30.05 2012-02-15 04:26:32.000 046 33362.85 379.40 2317.47 30.05 2012-02-15 04:26:33.000 046 33362.88 379.42 2317.42 30.05 2012-02-15 04:26:34.000 046 33362.85 379.34 2317.46 30.05 2012-02-15 04:26:35.000 046 33362.86 379.36 2317.46 30.05 2012-02-15 04:26:36.000 046 33362.88 379.35 2317.46 30.05 2012-02-15 04:26:36.000 046 33362.85 379.31 2317.46 30.05 2012-02-15 04:26:38.000 046 33362.83 379.32 2317.47 30.05 2012-02-15 04:26:39.000 046 33362.94 379.36 2317.47 30.05 2012-02-15 04:26:40.000 046 33362.88 379.37 2317.40 30.05 2012-02-15 04:26:41.000 046 33362.88 379.37 2317.46 30.05 2012-02-15 04:26:42.000 046 33362.92 379.34 2317.51 30.05 2012-02-15 04:26:43.000 046 33362.95 379.35 2317.47 30.05 2012-02-15 04:26:44.000 046 33362.91 379.34 2317.46 30.05 2012-02-15 04:26:45.000 046 33362.96 379.39 2317.46 30.05 2012-02-15 04:26:46.000 046 33362.83 379.40 2317.43 30.05 2012-02-15 04:26:47.000 046 33362.80 379.36 2317.43 30.05 2012-02-15 04:26:48.000 046 33363.01 379.38 2317.50 30.05 2012-02-15 04:26:49.000 046 33362.95 379.38 2317.43 30.05 2012-02-15 04:26:49.000 046 33362.87 379.38 2317.46 30.05 2012-02-15 04:26:51.000 046 33362.81 379.40 2317.45 30.05 2012-02-15 04:26:52.000 046 33362.84 379.45 2317.38 30.05 2012-02-15 04:26:53.000 046 33362.78 379.45 2317.39 30.05 2012-02-15 04:26:54.000 046 33362.85 379.47 2317.37 30.05 2012-02-15 04:26:55.000 046 33362.87 379.50 2317.42 30.05 2012-02-15 04:26:56.000 046 33362.67 379.48 2317.45 30.05 2012-02-15 04:26:57.000 046 33362.80 379.51 2317.40 30.05 2012-02-15 04:26:58.000 046 33362.72 379.53 2317.47 30.05 2012-02-15 04:26:59.000 046 33362.78 379.49 2317.46 30.05 2012-02-15 04:27:00.000 046 33362.64 379.52 2317.39 30.05 2012-02-15 04:27:01.000 046 33362.61 379.48 2317.49 30.05 2012-02-15 04:27:02.000 046 33362.68 379.51 2317.46 30.05 2012-02-15 04:27:03.000 046 33362.63 379.48 2317.41 30.05 2012-02-15 04:27:04.000 046 33362.51 379.45 2317.50 30.05 2012-02-15 04:27:05.000 046 33362.56 379.50 2317.50 30.05 2012-02-15 04:27:06.000 046 33362.57 379.48 2317.52 30.05 2012-02-15 04:27:07.000 046 33362.57 379.43 2317.55 30.05 2012-02-15 04:27:08.000 046 33362.51 379.42 2317.58 30.05 2012-02-15 04:27:09.000 046 33362.56 379.45 2317.55 30.05 2012-02-15 04:27:10.000 046 33362.65 379.42 2317.58 30.05 2012-02-15 04:27:11.000 046 33362.53 379.46 2317.57 30.05 2012-02-15 04:27:12.000 046 33362.57 379.42 2317.55 30.05 2012-02-15 04:27:13.000 046 33362.66 379.47 2317.64 30.05 2012-02-15 04:27:14.000 046 33362.64 379.45 2317.56 30.05 2012-02-15 04:27:15.000 046 33362.78 379.41 2317.62 30.05 2012-02-15 04:27:16.000 046 33362.71 379.46 2317.52 30.05 2012-02-15 04:27:17.000 046 33362.73 379.45 2317.57 30.05 2012-02-15 04:27:18.000 046 33362.72 379.40 2317.56 30.05 2012-02-15 04:27:19.000 046 33362.85 379.40 2317.52 30.05 2012-02-15 04:27:20.000 046 33362.79 379.41 2317.55 30.05 2012-02-15 04:27:21.000 046 33362.78 379.37 2317.61 30.05 2012-02-15 04:27:22.000 046 33362.85 379.39 2317.64 30.05 2012-02-15 04:27:23.000 046 33362.88 379.43 2317.57 30.05 2012-02-15 04:27:24.000 046 33362.98 379.44 2317.52 30.05 2012-02-15 04:27:25.000 046 33362.83 379.45 2317.57 30.05 2012-02-15 04:27:26.000 046 33363.00 379.43 2317.53 30.05 2012-02-15 04:27:27.000 046 33363.06 379.44 2317.47 30.05 2012-02-15 04:27:28.000 046 33363.06 379.44 2317.53 30.05 2012-02-15 04:27:29.000 046 33362.97 379.47 2317.58 30.05 2012-02-15 04:27:30.000 046 33363.08 379.46 2317.55 30.05 2012-02-15 04:27:30.000 046 33363.00 379.46 2317.60 30.05 2012-02-15 04:27:32.000 046 33363.05 379.46 2317.60 30.05 2012-02-15 04:27:33.000 046 33363.05 379.46 2317.55 30.05 2012-02-15 04:27:34.000 046 33363.01 379.49 2317.51 30.05 2012-02-15 04:27:35.000 046 33363.04 379.48 2317.55 30.05 2012-02-15 04:27:36.000 046 33362.85 379.50 2317.57 30.05 2012-02-15 04:27:37.000 046 33363.02 379.46 2317.49 30.05 2012-02-15 04:27:38.000 046 33362.90 379.43 2317.43 30.05 2012-02-15 04:27:39.000 046 33362.97 379.49 2317.52 30.05 2012-02-15 04:27:40.000 046 33362.94 379.48 2317.49 30.05 2012-02-15 04:27:41.000 046 33362.92 379.50 2317.50 30.05 2012-02-15 04:27:42.000 046 33362.88 379.56 2317.52 30.05 2012-02-15 04:27:43.000 046 33362.88 379.59 2317.54 30.05 2012-02-15 04:27:43.000 046 33362.84 379.59 2317.53 30.05 2012-02-15 04:27:45.000 046 33362.90 379.61 2317.61 30.05 2012-02-15 04:27:46.000 046 33362.78 379.63 2317.53 30.05 2012-02-15 04:27:47.000 046 33362.71 379.62 2317.45 30.05 2012-02-15 04:27:48.000 046 33362.80 379.60 2317.52 30.05 2012-02-15 04:27:49.000 046 33362.78 379.61 2317.58 30.05 2012-02-15 04:27:50.000 046 33362.76 379.60 2317.58 30.05 2012-02-15 04:27:51.000 046 33362.58 379.58 2317.57 30.05 2012-02-15 04:27:52.000 046 33362.65 379.58 2317.62 30.05 2012-02-15 04:27:53.000 046 33362.59 379.62 2317.61 30.05 2012-02-15 04:27:54.000 046 33362.57 379.54 2317.59 30.05 2012-02-15 04:27:55.000 046 33362.63 379.57 2317.54 30.05 2012-02-15 04:27:56.000 046 33362.62 379.54 2317.61 30.05 2012-02-15 04:27:57.000 046 33362.58 379.61 2317.67 30.05 2012-02-15 04:27:58.000 046 33362.60 379.57 2317.74 30.05 2012-02-15 04:27:59.000 046 33362.55 379.56 2317.74 30.05 2012-02-15 04:28:00.000 046 33362.67 379.55 2317.70 30.05 2012-02-15 04:28:01.000 046 33362.67 379.49 2317.72 30.05 2012-02-15 04:28:02.000 046 33362.76 379.51 2317.71 30.05 2012-02-15 04:28:03.000 046 33362.67 379.58 2317.72 30.05 2012-02-15 04:28:04.000 046 33362.70 379.56 2317.69 30.05 2012-02-15 04:28:05.000 046 33362.71 379.52 2317.78 30.05 2012-02-15 04:28:06.000 046 33362.80 379.57 2317.70 30.05 2012-02-15 04:28:07.000 046 33362.83 379.55 2317.64 30.05 2012-02-15 04:28:08.000 046 33362.84 379.54 2317.70 30.05 2012-02-15 04:28:09.000 046 33362.80 379.54 2317.71 30.05 2012-02-15 04:28:10.000 046 33362.91 379.58 2317.65 30.05 2012-02-15 04:28:11.000 046 33362.80 379.61 2317.67 30.05 2012-02-15 04:28:12.000 046 33362.79 379.59 2317.66 30.05 2012-02-15 04:28:13.000 046 33362.81 379.62 2317.67 30.05 2012-02-15 04:28:14.000 046 33362.80 379.59 2317.67 30.05 2012-02-15 04:28:15.000 046 33362.83 379.61 2317.70 30.05 2012-02-15 04:28:16.000 046 33362.81 379.69 2317.65 30.05 2012-02-15 04:28:17.000 046 33362.86 379.60 2317.68 30.05 2012-02-15 04:28:18.000 046 33362.80 379.60 2317.69 30.05 2012-02-15 04:28:19.000 046 33362.85 379.59 2317.72 30.05 2012-02-15 04:28:20.000 046 33362.86 379.59 2317.64 30.05 2012-02-15 04:28:21.000 046 33362.82 379.62 2317.64 30.05 2012-02-15 04:28:22.000 046 33362.85 379.58 2317.64 30.05 2012-02-15 04:28:23.000 046 33362.91 379.57 2317.74 30.05 2012-02-15 04:28:24.000 046 33362.86 379.58 2317.68 30.05 2012-02-15 04:28:24.000 046 33362.90 379.57 2317.66 30.05 2012-02-15 04:28:26.000 046 33362.91 379.57 2317.68 30.05 2012-02-15 04:28:27.000 046 33362.98 379.58 2317.67 30.05 2012-02-15 04:28:28.000 046 33363.03 379.64 2317.75 30.05 2012-02-15 04:28:29.000 046 33362.89 379.62 2317.78 30.05 2012-02-15 04:28:30.000 046 33362.86 379.64 2317.68 30.05 2012-02-15 04:28:31.000 046 33363.11 379.67 2317.64 30.05 2012-02-15 04:28:32.000 046 33362.97 379.65 2317.62 30.05 2012-02-15 04:28:33.000 046 33363.01 379.66 2317.74 30.05 2012-02-15 04:28:34.000 046 33362.88 379.65 2317.73 30.05 2012-02-15 04:28:35.000 046 33362.92 379.66 2317.66 30.05 2012-02-15 04:28:36.000 046 33362.85 379.68 2317.70 30.05 2012-02-15 04:28:37.000 046 33362.86 379.69 2317.68 30.05 2012-02-15 04:28:37.000 046 33362.88 379.63 2317.74 30.05 2012-02-15 04:28:39.000 046 33362.83 379.72 2317.68 30.05 2012-02-15 04:28:40.000 046 33362.91 379.65 2317.68 30.05 2012-02-15 04:28:41.000 046 33362.81 379.68 2317.68 30.05 2012-02-15 04:28:42.000 046 33362.92 379.63 2317.66 30.05 2012-02-15 04:28:43.000 046 33363.00 379.63 2317.72 30.05 2012-02-15 04:28:44.000 046 33362.96 379.62 2317.66 30.05 2012-02-15 04:28:45.000 046 33362.88 379.62 2317.70 30.05 2012-02-15 04:28:46.000 046 33362.82 379.65 2317.74 30.05 2012-02-15 04:28:47.000 046 33362.85 379.61 2317.74 30.05 2012-02-15 04:28:48.000 046 33362.82 379.65 2317.70 30.05 2012-02-15 04:28:49.000 046 33362.84 379.56 2317.74 30.05 2012-02-15 04:28:50.000 046 33362.86 379.58 2317.71 30.05 2012-02-15 04:28:51.000 046 33362.94 379.60 2317.76 30.05 2012-02-15 04:28:52.000 046 33362.95 379.63 2317.74 30.05 2012-02-15 04:28:53.000 046 33362.95 379.57 2317.71 30.05 2012-02-15 04:28:54.000 046 33362.94 379.57 2317.69 30.05 2012-02-15 04:28:55.000 046 33363.03 379.57 2317.72 30.05 2012-02-15 04:28:56.000 046 33362.91 379.60 2317.72 30.05 2012-02-15 04:28:57.000 046 33362.98 379.57 2317.71 30.05 2012-02-15 04:28:58.000 046 33363.06 379.63 2317.64 30.05 2012-02-15 04:28:59.000 046 33362.94 379.58 2317.67 30.05 2012-02-15 04:29:00.000 046 33363.04 379.55 2317.69 30.05 2012-02-15 04:29:01.000 046 33363.22 379.58 2317.62 30.05 2012-02-15 04:29:02.000 046 33363.12 379.61 2317.64 30.05 2012-02-15 04:29:03.000 046 33363.06 379.57 2317.69 30.05 2012-02-15 04:29:04.000 046 33363.11 379.59 2317.77 30.05 2012-02-15 04:29:05.000 046 33363.12 379.56 2317.64 30.05 2012-02-15 04:29:06.000 046 33363.08 379.58 2317.66 30.05 2012-02-15 04:29:07.000 046 33363.16 379.57 2317.64 30.05 2012-02-15 04:29:08.000 046 33363.11 379.55 2317.71 30.05 2012-02-15 04:29:09.000 046 33363.11 379.49 2317.71 30.05 2012-02-15 04:29:10.000 046 33363.00 379.52 2317.71 30.05 2012-02-15 04:29:11.000 046 33363.06 379.48 2317.65 30.05 2012-02-15 04:29:12.000 046 33363.04 379.48 2317.60 30.05 2012-02-15 04:29:13.000 046 33363.04 379.48 2317.64 30.05 2012-02-15 04:29:14.000 046 33362.96 379.47 2317.65 30.05 2012-02-15 04:29:15.000 046 33363.06 379.49 2317.66 30.05 2012-02-15 04:29:16.000 046 33363.00 379.51 2317.68 30.05 2012-02-15 04:29:17.000 046 33362.92 379.46 2317.67 30.05 2012-02-15 04:29:18.000 046 33362.95 379.45 2317.66 30.05 2012-02-15 04:29:18.000 046 33363.06 379.42 2317.69 30.05 2012-02-15 04:29:20.000 046 33362.96 379.44 2317.68 30.05 2012-02-15 04:29:21.000 046 33362.96 379.48 2317.72 30.05 2012-02-15 04:29:22.000 046 33362.90 379.48 2317.64 30.05 2012-02-15 04:29:23.000 046 33362.98 379.41 2317.75 30.05 2012-02-15 04:29:24.000 046 33362.92 379.49 2317.78 30.05 2012-02-15 04:29:25.000 046 33362.91 379.50 2317.74 30.05 2012-02-15 04:29:26.000 046 33362.88 379.47 2317.70 30.05 2012-02-15 04:29:27.000 046 33362.89 379.50 2317.72 30.05 2012-02-15 04:29:28.000 046 33362.82 379.46 2317.68 30.05 2012-02-15 04:29:29.000 046 33362.82 379.46 2317.70 30.05 2012-02-15 04:29:30.000 046 33362.90 379.48 2317.77 30.05 2012-02-15 04:29:31.000 046 33362.99 379.47 2317.76 30.05 2012-02-15 04:29:31.000 046 33362.85 379.44 2317.74 30.05 2012-02-15 04:29:33.000 046 33362.80 379.49 2317.72 30.05 2012-02-15 04:29:34.000 046 33362.80 379.52 2317.70 30.05 2012-02-15 04:29:35.000 046 33362.73 379.52 2317.72 30.05 2012-02-15 04:29:36.000 046 33362.78 379.53 2317.65 30.05 2012-02-15 04:29:37.000 046 33362.65 379.52 2317.70 30.05 2012-02-15 04:29:38.000 046 33362.81 379.52 2317.77 30.05 2012-02-15 04:29:39.000 046 33362.83 379.51 2317.85 30.05 2012-02-15 04:29:40.000 046 33362.78 379.47 2317.69 30.05 2012-02-15 04:29:41.000 046 33362.77 379.51 2317.70 30.05 2012-02-15 04:29:42.000 046 33362.93 379.52 2317.76 30.05 2012-02-15 04:29:43.000 046 33362.86 379.51 2317.71 30.05 2012-02-15 04:29:44.000 046 33362.88 379.54 2317.75 30.05 2012-02-15 04:29:45.000 046 33362.95 379.59 2317.68 30.05 2012-02-15 04:29:46.000 046 33362.91 379.59 2317.76 30.05 2012-02-15 04:29:47.000 046 33362.87 379.59 2317.76 30.05 2012-02-15 04:29:48.000 046 33362.84 379.61 2317.76 30.05 2012-02-15 04:29:49.000 046 33362.91 379.60 2317.78 30.05 2012-02-15 04:29:50.000 046 33362.85 379.63 2317.83 30.05 2012-02-15 04:29:51.000 046 33362.87 379.67 2317.81 30.05 2012-02-15 04:29:52.000 046 33362.94 379.68 2317.77 30.05 2012-02-15 04:29:53.000 046 33363.01 379.69 2317.76 30.05 2012-02-15 04:29:54.000 046 33363.01 379.70 2317.78 30.05 2012-02-15 04:29:55.000 046 33362.94 379.76 2317.77 30.05 2012-02-15 04:29:56.000 046 33362.99 379.74 2317.81 30.05 2012-02-15 04:29:57.000 046 33363.07 379.74 2317.74 30.05 2012-02-15 04:29:58.000 046 33362.98 379.74 2317.81 30.05 2012-02-15 04:29:59.000 046 33362.99 379.75 2317.75 30.05 2012-02-15 04:30:00.000 046 33363.01 379.72 2317.78 30.05 2012-02-15 04:30:01.000 046 33363.10 379.74 2317.76 30.05 2012-02-15 04:30:02.000 046 33362.99 379.74 2317.84 30.05 2012-02-15 04:30:03.000 046 33363.05 379.73 2317.81 30.05 2012-02-15 04:30:04.000 046 33363.01 379.74 2317.76 30.05 2012-02-15 04:30:05.000 046 33363.02 379.77 2317.79 30.05 2012-02-15 04:30:06.000 046 33363.01 379.73 2317.83 30.05 2012-02-15 04:30:07.000 046 33362.98 379.76 2317.73 30.05 2012-02-15 04:30:08.000 046 33363.01 379.72 2317.73 30.05 2012-02-15 04:30:09.000 046 33362.95 379.77 2317.78 30.05 2012-02-15 04:30:10.000 046 33362.96 379.77 2317.82 30.05 2012-02-15 04:30:11.000 046 33362.88 379.77 2317.70 30.05 2012-02-15 04:30:12.000 046 33362.87 379.77 2317.88 30.05 2012-02-15 04:30:12.000 046 33362.89 379.81 2317.74 30.05 2012-02-15 04:30:14.000 046 33362.83 379.79 2317.80 30.05 2012-02-15 04:30:15.000 046 33362.94 379.79 2317.79 30.05 2012-02-15 04:30:16.000 046 33362.76 379.79 2317.83 30.05 2012-02-15 04:30:17.000 046 33362.83 379.79 2317.81 30.05 2012-02-15 04:30:18.000 046 33362.83 379.79 2317.92 30.05 2012-02-15 04:30:19.000 046 33362.88 379.78 2317.87 30.05 2012-02-15 04:30:20.000 046 33362.83 379.78 2317.92 30.05 2012-02-15 04:30:21.000 046 33362.81 379.80 2317.91 30.05 2012-02-15 04:30:22.000 046 33362.77 379.76 2317.93 30.05 2012-02-15 04:30:23.000 046 33362.74 379.75 2317.89 30.05 2012-02-15 04:30:24.000 046 33362.79 379.82 2317.90 30.05 2012-02-15 04:30:25.000 046 33362.70 379.76 2317.89 30.05 2012-02-15 04:30:25.000 046 33362.75 379.79 2317.90 30.05 2012-02-15 04:30:27.000 046 33362.76 379.79 2317.94 30.05 2012-02-15 04:30:28.000 046 33362.82 379.79 2317.94 30.05 2012-02-15 04:30:29.000 046 33362.79 379.77 2317.92 30.05 2012-02-15 04:30:30.000 046 33362.76 379.78 2317.90 30.05 2012-02-15 04:30:31.000 046 33362.78 379.76 2317.87 30.05 2012-02-15 04:30:32.000 046 33362.73 379.79 2317.86 30.05 2012-02-15 04:30:33.000 046 33362.82 379.76 2317.89 30.05 2012-02-15 04:30:34.000 046 33362.74 379.86 2317.96 30.05 2012-02-15 04:30:35.000 046 33362.91 379.82 2317.90 30.05 2012-02-15 04:30:36.000 046 33362.78 379.81 2317.88 30.05 2012-02-15 04:30:37.000 046 33362.78 379.83 2317.90 30.05 2012-02-15 04:30:38.000 046 33362.70 379.83 2317.94 30.05 2012-02-15 04:30:39.000 046 33362.83 379.86 2318.00 30.05 2012-02-15 04:30:40.000 046 33362.89 379.90 2317.86 30.05 2012-02-15 04:30:41.000 046 33362.79 379.85 2317.90 30.05 2012-02-15 04:30:42.000 046 33362.88 379.88 2317.94 30.05 2012-02-15 04:30:43.000 046 33362.78 379.89 2317.87 30.05 2012-02-15 04:30:44.000 046 33362.76 379.87 2317.93 30.05 2012-02-15 04:30:45.000 046 33362.79 379.92 2317.95 30.05 2012-02-15 04:30:46.000 046 33362.71 379.91 2318.00 30.05 2012-02-15 04:30:47.000 046 33362.73 379.88 2317.91 30.05 2012-02-15 04:30:48.000 046 33362.70 379.95 2317.89 30.05 2012-02-15 04:30:49.000 046 33362.76 379.94 2317.96 30.05 2012-02-15 04:30:50.000 046 33362.73 379.93 2317.96 30.05 2012-02-15 04:30:51.000 046 33362.76 379.96 2317.99 30.05 2012-02-15 04:30:52.000 046 33362.77 380.03 2317.95 30.05 2012-02-15 04:30:53.000 046 33362.77 380.00 2317.94 30.05 2012-02-15 04:30:54.000 046 33362.78 379.96 2317.95 30.05 2012-02-15 04:30:55.000 046 33362.88 380.06 2317.93 30.05 2012-02-15 04:30:56.000 046 33362.78 380.02 2318.01 30.05 2012-02-15 04:30:57.000 046 33362.76 380.03 2317.96 30.05 2012-02-15 04:30:58.000 046 33362.80 380.05 2318.03 30.05 2012-02-15 04:30:59.000 046 33362.82 380.03 2317.95 30.05 2012-02-15 04:31:00.000 046 33362.85 380.02 2317.97 30.05 2012-02-15 04:31:01.000 046 33362.88 380.06 2317.97 30.05 2012-02-15 04:31:02.000 046 33362.78 380.06 2317.95 30.05 2012-02-15 04:31:03.000 046 33362.92 380.05 2317.93 30.05 2012-02-15 04:31:04.000 046 33362.92 380.06 2317.99 30.05 2012-02-15 04:31:05.000 046 33362.85 380.10 2318.08 30.05 2012-02-15 04:31:06.000 046 33362.96 380.11 2317.99 30.05 2012-02-15 04:31:06.000 046 33363.00 380.14 2317.97 30.05 2012-02-15 04:31:08.000 046 33362.88 380.13 2318.00 30.05 2012-02-15 04:31:09.000 046 33362.98 380.14 2318.08 30.05 2012-02-15 04:31:10.000 046 33362.98 380.16 2317.97 30.05 2012-02-15 04:31:11.000 046 33362.88 380.14 2318.02 30.05 2012-02-15 04:31:12.000 046 33362.95 380.20 2318.01 30.05 2012-02-15 04:31:13.000 046 33362.93 380.18 2318.04 30.05 2012-02-15 04:31:14.000 046 33362.87 380.19 2317.99 30.05 2012-02-15 04:31:15.000 046 33362.94 380.20 2318.00 30.05 2012-02-15 04:31:16.000 046 33362.86 380.20 2317.96 30.05 2012-02-15 04:31:17.000 046 33362.90 380.25 2318.03 30.05 2012-02-15 04:31:18.000 046 33362.91 380.21 2318.14 30.05 2012-02-15 04:31:19.000 046 33362.84 380.23 2318.03 30.05 2012-02-15 04:31:19.000 046 33362.82 380.26 2318.01 30.05 2012-02-15 04:31:21.000 046 33362.86 380.21 2318.02 30.05 2012-02-15 04:31:22.000 046 33362.86 380.20 2318.08 30.05 2012-02-15 04:31:23.000 046 33362.85 380.19 2318.04 30.05 2012-02-15 04:31:24.000 046 33362.92 380.28 2318.07 30.05 2012-02-15 04:31:25.000 046 33362.89 380.23 2317.97 30.05 2012-02-15 04:31:26.000 046 33362.85 380.22 2317.97 30.05 2012-02-15 04:31:27.000 046 33362.84 380.26 2318.07 30.05 2012-02-15 04:31:28.000 046 33362.83 380.25 2318.08 30.05 2012-02-15 04:31:29.000 046 33362.94 380.16 2318.06 30.05 2012-02-15 04:31:30.000 046 33362.82 380.18 2318.06 30.05 2012-02-15 04:31:31.000 046 33362.85 380.25 2318.11 30.05 2012-02-15 04:31:32.000 046 33362.75 380.22 2318.07 30.05 2012-02-15 04:31:33.000 046 33362.86 380.24 2318.14 30.05 2012-02-15 04:31:34.000 046 33362.82 380.24 2318.13 30.05 2012-02-15 04:31:35.000 046 33362.75 380.21 2318.14 30.05 2012-02-15 04:31:36.000 046 33362.82 380.22 2318.04 30.05 2012-02-15 04:31:37.000 046 33362.71 380.25 2318.10 30.05 2012-02-15 04:31:38.000 046 33362.66 380.26 2318.12 30.05 2012-02-15 04:31:39.000 046 33362.70 380.28 2318.13 30.05 2012-02-15 04:31:40.000 046 33362.71 380.27 2318.08 30.05 2012-02-15 04:31:41.000 046 33362.61 380.22 2318.17 30.05 2012-02-15 04:31:42.000 046 33362.65 380.29 2318.14 30.05 2012-02-15 04:31:43.000 046 33362.63 380.32 2318.16 30.05 2012-02-15 04:31:44.000 046 33362.56 380.28 2318.12 30.05 2012-02-15 04:31:45.000 046 33362.56 380.29 2318.12 30.05 2012-02-15 04:31:46.000 046 33362.58 380.27 2318.15 30.05 2012-02-15 04:31:47.000 046 33362.46 380.28 2318.08 30.05 2012-02-15 04:31:48.000 046 33362.52 380.32 2318.18 30.05 2012-02-15 04:31:49.000 046 33362.60 380.32 2318.13 30.05 2012-02-15 04:31:50.000 046 33362.53 380.28 2318.21 30.05 2012-02-15 04:31:51.000 046 33362.48 380.29 2318.18 30.05 2012-02-15 04:31:52.000 046 33362.42 380.30 2318.17 30.05 2012-02-15 04:31:53.000 046 33362.50 380.31 2318.15 30.05 2012-02-15 04:31:54.000 046 33362.36 380.25 2318.23 30.05 2012-02-15 04:31:55.000 046 33362.36 380.29 2318.27 30.05 2012-02-15 04:31:56.000 046 33362.39 380.30 2318.23 30.05 2012-02-15 04:31:57.000 046 33362.46 380.29 2318.19 30.05 2012-02-15 04:31:58.000 046 33362.41 380.31 2318.26 30.05 2012-02-15 04:31:59.000 046 33362.43 380.28 2318.22 30.05 2012-02-15 04:32:00.000 046 33362.50 380.29 2318.24 30.05 2012-02-15 04:32:00.000 046 33362.34 380.28 2318.21 30.05 2012-02-15 04:32:02.000 046 33362.40 380.26 2318.24 30.05 2012-02-15 04:32:03.000 046 33362.42 380.30 2318.28 30.05 2012-02-15 04:32:04.000 046 33362.40 380.31 2318.21 30.05 2012-02-15 04:32:05.000 046 33362.32 380.29 2318.31 30.05 2012-02-15 04:32:06.000 046 33362.47 380.33 2318.20 30.05 2012-02-15 04:32:07.000 046 33362.38 380.32 2318.27 30.05 2012-02-15 04:32:08.000 046 33362.40 380.29 2318.25 30.05 2012-02-15 04:32:09.000 046 33362.42 380.33 2318.13 30.05 2012-02-15 04:32:10.000 046 33362.38 380.28 2318.21 30.05 2012-02-15 04:32:11.000 046 33362.38 380.27 2318.20 30.05 2012-02-15 04:32:12.000 046 33362.42 380.31 2318.27 30.05 2012-02-15 04:32:13.000 046 33362.35 380.29 2318.24 30.05 2012-02-15 04:32:13.000 046 33362.36 380.27 2318.26 30.05 2012-02-15 04:32:15.000 046 33362.36 380.29 2318.27 30.05 2012-02-15 04:32:16.000 046 33362.40 380.29 2318.27 30.05 2012-02-15 04:32:17.000 046 33362.39 380.30 2318.20 30.05 2012-02-15 04:32:18.000 046 33362.29 380.28 2318.26 30.05 2012-02-15 04:32:19.000 046 33362.31 380.31 2318.25 30.05 2012-02-15 04:32:20.000 046 33362.29 380.29 2318.25 30.05 2012-02-15 04:32:21.000 046 33362.24 380.25 2318.29 30.05 2012-02-15 04:32:22.000 046 33362.22 380.26 2318.26 30.05 2012-02-15 04:32:23.000 046 33362.32 380.23 2318.28 30.05 2012-02-15 04:32:24.000 046 33362.35 380.27 2318.28 30.05 2012-02-15 04:32:25.000 046 33362.27 380.25 2318.24 30.05 2012-02-15 04:32:26.000 046 33362.27 380.24 2318.30 30.05 2012-02-15 04:32:27.000 046 33362.31 380.29 2318.27 30.05 2012-02-15 04:32:28.000 046 33362.31 380.25 2318.34 30.05 2012-02-15 04:32:29.000 046 33362.27 380.22 2318.26 30.05 2012-02-15 04:32:30.000 046 33362.23 380.22 2318.29 30.05 2012-02-15 04:32:31.000 046 33362.37 380.27 2318.32 30.05 2012-02-15 04:32:32.000 046 33362.29 380.24 2318.28 30.05 2012-02-15 04:32:33.000 046 33362.26 380.18 2318.21 30.05 2012-02-15 04:32:34.000 046 33362.24 380.15 2318.28 30.05 2012-02-15 04:32:35.000 046 33362.21 380.18 2318.28 30.05 2012-02-15 04:32:36.000 046 33362.24 380.22 2318.30 30.05 2012-02-15 04:32:37.000 046 33362.32 380.17 2318.25 30.05 2012-02-15 04:32:38.000 046 33362.24 380.19 2318.22 30.05 2012-02-15 04:32:39.000 046 33362.21 380.17 2318.24 30.05 2012-02-15 04:32:40.000 046 33362.24 380.15 2318.22 30.05 2012-02-15 04:32:41.000 046 33362.23 380.17 2318.24 30.05 2012-02-15 04:32:42.000 046 33362.27 380.17 2318.26 30.05 2012-02-15 04:32:43.000 046 33362.18 380.18 2318.33 30.05 2012-02-15 04:32:44.000 046 33362.23 380.14 2318.20 30.05 2012-02-15 04:32:45.000 046 33362.25 380.16 2318.28 30.05 2012-02-15 04:32:46.000 046 33362.27 380.18 2318.30 30.05 2012-02-15 04:32:47.000 046 33362.24 380.16 2318.25 30.05 2012-02-15 04:32:48.000 046 33362.17 380.18 2318.26 30.05 2012-02-15 04:32:49.000 046 33362.18 380.10 2318.39 30.05 2012-02-15 04:32:50.000 046 33362.19 380.13 2318.36 30.05 2012-02-15 04:32:51.000 046 33362.29 380.14 2318.23 30.05 2012-02-15 04:32:52.000 046 33362.20 380.13 2318.24 30.05 2012-02-15 04:32:53.000 046 33362.20 380.09 2318.27 30.05 2012-02-15 04:32:54.000 046 33362.26 380.14 2318.29 30.05 2012-02-15 04:32:54.000 046 33362.25 380.12 2318.33 30.05 2012-02-15 04:32:56.000 046 33362.18 380.14 2318.39 30.05 2012-02-15 04:32:57.000 046 33362.22 380.16 2318.27 30.05 2012-02-15 04:32:58.000 046 33362.18 380.15 2318.30 30.05 2012-02-15 04:32:59.000 046 33362.14 380.14 2318.22 30.05 2012-02-15 04:33:00.000 046 33362.26 380.14 2318.27 30.05 2012-02-15 04:33:01.000 046 33362.23 380.12 2318.25 30.05 2012-02-15 04:33:02.000 046 33362.16 380.11 2318.28 30.05 2012-02-15 04:33:03.000 046 33362.24 380.13 2318.29 30.05 2012-02-15 04:33:04.000 046 33362.27 380.11 2318.27 30.05 2012-02-15 04:33:05.000 046 33362.30 380.07 2318.26 30.05 2012-02-15 04:33:06.000 046 33362.31 380.15 2318.28 30.05 2012-02-15 04:33:07.000 046 33362.35 380.11 2318.32 30.05 2012-02-15 04:33:07.000 046 33362.29 380.11 2318.27 30.05 2012-02-15 04:33:09.000 046 33362.30 380.12 2318.30 30.05 2012-02-15 04:33:10.000 046 33362.28 380.17 2318.32 30.05 2012-02-15 04:33:11.000 046 33362.38 380.11 2318.28 30.05 2012-02-15 04:33:12.000 046 33362.32 380.15 2318.21 30.05 2012-02-15 04:33:13.000 046 33362.32 380.14 2318.30 30.05 2012-02-15 04:33:14.000 046 33362.30 380.13 2318.22 30.06 2012-02-15 04:33:15.000 046 33362.33 380.14 2318.33 30.05 2012-02-15 04:33:16.000 046 33362.39 380.16 2318.24 30.05 2012-02-15 04:33:17.000 046 33362.36 380.14 2318.33 30.06 2012-02-15 04:33:18.000 046 33362.28 380.13 2318.21 30.05 2012-02-15 04:33:19.000 046 33362.47 380.13 2318.20 30.05 2012-02-15 04:33:20.000 046 33362.41 380.14 2318.22 30.05 2012-02-15 04:33:21.000 046 33362.41 380.22 2318.27 30.05 2012-02-15 04:33:22.000 046 33362.36 380.19 2318.21 30.05 2012-02-15 04:33:23.000 046 33362.43 380.15 2318.21 30.05 2012-02-15 04:33:24.000 046 33362.44 380.16 2318.21 30.05 2012-02-15 04:33:25.000 046 33362.47 380.16 2318.22 30.05 2012-02-15 04:33:26.000 046 33362.39 380.17 2318.19 30.05 2012-02-15 04:33:27.000 046 33362.45 380.19 2318.22 30.05 2012-02-15 04:33:28.000 046 33362.42 380.19 2318.20 30.05 2012-02-15 04:33:29.000 046 33362.46 380.19 2318.17 30.05 2012-02-15 04:33:30.000 046 33362.42 380.19 2318.19 30.05 2012-02-15 04:33:31.000 046 33362.33 380.16 2318.23 30.05 2012-02-15 04:33:32.000 046 33362.35 380.20 2318.20 30.05 2012-02-15 04:33:33.000 046 33362.31 380.19 2318.17 30.05 2012-02-15 04:33:34.000 046 33362.37 380.17 2318.18 30.05 2012-02-15 04:33:35.000 046 33362.32 380.17 2318.16 30.05 2012-02-15 04:33:36.000 046 33362.26 380.19 2318.18 30.05 2012-02-15 04:33:37.000 046 33362.32 380.18 2318.20 30.05 2012-02-15 04:33:38.000 046 33362.30 380.18 2318.17 30.05 2012-02-15 04:33:39.000 046 33362.39 380.19 2318.19 30.05 2012-02-15 04:33:40.000 046 33362.38 380.21 2318.21 30.05 2012-02-15 04:33:41.000 046 33362.35 380.19 2318.20 30.05 2012-02-15 04:33:42.000 046 33362.26 380.19 2318.25 30.05 2012-02-15 04:33:43.000 046 33362.39 380.19 2318.17 30.05 2012-02-15 04:33:44.000 046 33362.21 380.23 2318.16 30.05 2012-02-15 04:33:45.000 046 33362.27 380.21 2318.25 30.05 2012-02-15 04:33:46.000 046 33362.27 380.19 2318.24 30.05 2012-02-15 04:33:47.000 046 33362.31 380.22 2318.16 30.05 2012-02-15 04:33:48.000 046 33362.24 380.23 2318.14 30.05 2012-02-15 04:33:48.000 046 33362.29 380.24 2318.21 30.05 2012-02-15 04:33:50.000 046 33362.23 380.25 2318.12 30.05 2012-02-15 04:33:51.000 046 33362.30 380.27 2318.20 30.05 2012-02-15 04:33:52.000 046 33362.32 380.26 2318.27 30.05 2012-02-15 04:33:53.000 046 33362.32 380.24 2318.29 30.05 2012-02-15 04:33:54.000 046 33362.29 380.25 2318.20 30.05 2012-02-15 04:33:55.000 046 33362.36 380.23 2318.18 30.05 2012-02-15 04:33:56.000 046 33362.23 380.27 2318.20 30.05 2012-02-15 04:33:57.000 046 33362.26 380.26 2318.27 30.05 2012-02-15 04:33:58.000 046 33362.23 380.24 2318.22 30.05 2012-02-15 04:33:59.000 046 33362.20 380.22 2318.23 30.05 2012-02-15 04:34:00.000 046 33362.20 380.21 2318.24 30.05 2012-02-15 04:34:01.000 046 33362.26 380.22 2318.26 30.05 2012-02-15 04:34:01.000 046 33362.17 380.22 2318.23 30.05 2012-02-15 04:34:03.000 046 33362.22 380.23 2318.26 30.05 2012-02-15 04:34:04.000 046 33362.26 380.20 2318.25 30.05 2012-02-15 04:34:05.000 046 33362.27 380.25 2318.25 30.05 2012-02-15 04:34:06.000 046 33362.24 380.26 2318.23 30.05 2012-02-15 04:34:07.000 046 33362.17 380.26 2318.32 30.05 2012-02-15 04:34:08.000 046 33362.23 380.26 2318.26 30.05 2012-02-15 04:34:09.000 046 33362.12 380.25 2318.20 30.05 2012-02-15 04:34:10.000 046 33362.17 380.29 2318.23 30.05 2012-02-15 04:34:11.000 046 33362.20 380.25 2318.24 30.05 2012-02-15 04:34:12.000 046 33362.13 380.22 2318.21 30.05 2012-02-15 04:34:13.000 046 33362.26 380.30 2318.28 30.05 2012-02-15 04:34:14.000 046 33362.10 380.23 2318.27 30.05 2012-02-15 04:34:15.000 046 33362.10 380.26 2318.29 30.05 2012-02-15 04:34:16.000 046 33362.11 380.28 2318.33 30.05 2012-02-15 04:34:17.000 046 33361.96 380.26 2318.34 30.05 2012-02-15 04:34:18.000 046 33362.15 380.29 2318.33 30.05 2012-02-15 04:34:19.000 046 33362.06 380.28 2318.27 30.05 2012-02-15 04:34:20.000 046 33362.08 380.30 2318.27 30.05 2012-02-15 04:34:21.000 046 33362.12 380.32 2318.29 30.05 2012-02-15 04:34:22.000 046 33362.09 380.31 2318.34 30.05 2012-02-15 04:34:23.000 046 33362.05 380.32 2318.42 30.05 2012-02-15 04:34:24.000 046 33362.10 380.35 2318.28 30.05 2012-02-15 04:34:25.000 046 33361.96 380.37 2318.43 30.05 2012-02-15 04:34:26.000 046 33362.00 380.34 2318.43 30.05 2012-02-15 04:34:27.000 046 33362.05 380.35 2318.29 30.05 2012-02-15 04:34:28.000 046 33361.98 380.35 2318.33 30.05 2012-02-15 04:34:29.000 046 33361.96 380.35 2318.31 30.05 2012-02-15 04:34:30.000 046 33361.91 380.34 2318.35 30.05 2012-02-15 04:34:31.000 046 33361.98 380.35 2318.37 30.05 2012-02-15 04:34:32.000 046 33361.95 380.32 2318.37 30.05 2012-02-15 04:34:33.000 046 33361.93 380.37 2318.32 30.05 2012-02-15 04:34:34.000 046 33361.96 380.42 2318.43 30.05 2012-02-15 04:34:35.000 046 33361.88 380.39 2318.31 30.05 2012-02-15 04:34:36.000 046 33361.88 380.38 2318.46 30.05 2012-02-15 04:34:37.000 046 33361.98 380.36 2318.42 30.05 2012-02-15 04:34:38.000 046 33361.88 380.38 2318.40 30.05 2012-02-15 04:34:39.000 046 33361.89 380.34 2318.34 30.05 2012-02-15 04:34:40.000 046 33361.86 380.42 2318.39 30.05 2012-02-15 04:34:41.000 046 33361.93 380.38 2318.37 30.05 2012-02-15 04:34:42.000 046 33361.85 380.38 2318.37 30.05 2012-02-15 04:34:42.000 046 33361.95 380.37 2318.42 30.05 2012-02-15 04:34:44.000 046 33361.83 380.36 2318.40 30.05 2012-02-15 04:34:45.000 046 33361.81 380.38 2318.37 30.05 2012-02-15 04:34:46.000 046 33361.83 380.40 2318.40 30.05 2012-02-15 04:34:47.000 046 33361.86 380.41 2318.39 30.05 2012-02-15 04:34:48.000 046 33361.79 380.41 2318.43 30.05 2012-02-15 04:34:49.000 046 33361.67 380.41 2318.48 30.05 2012-02-15 04:34:50.000 046 33361.86 380.38 2318.45 30.05 2012-02-15 04:34:51.000 046 33361.73 380.42 2318.47 30.05 2012-02-15 04:34:52.000 046 33361.70 380.42 2318.40 30.05 2012-02-15 04:34:53.000 046 33361.67 380.44 2318.34 30.05 2012-02-15 04:34:54.000 046 33361.70 380.44 2318.39 30.05 2012-02-15 04:34:55.000 046 33361.74 380.40 2318.45 30.05 2012-02-15 04:34:55.000 046 33361.70 380.41 2318.54 30.05 2012-02-15 04:34:57.000 046 33361.72 380.42 2318.52 30.05 2012-02-15 04:34:58.000 046 33361.68 380.46 2318.53 30.05 2012-02-15 04:34:59.000 046 33361.72 380.45 2318.53 30.05 2012-02-15 04:35:00.000 046 33361.72 380.44 2318.42 30.05 2012-02-15 04:35:01.000 046 33361.65 380.44 2318.48 30.05 2012-02-15 04:35:02.000 046 33361.65 380.43 2318.50 30.05 2012-02-15 04:35:03.000 046 33361.67 380.42 2318.52 30.05 2012-02-15 04:35:04.000 046 33361.68 380.43 2318.60 30.05 2012-02-15 04:35:05.000 046 33361.66 380.41 2318.58 30.05 2012-02-15 04:35:06.000 046 33361.60 380.38 2318.46 30.05 2012-02-15 04:35:07.000 046 33361.71 380.44 2318.53 30.05 2012-02-15 04:35:08.000 046 33361.61 380.41 2318.49 30.05 2012-02-15 04:35:09.000 046 33361.63 380.41 2318.52 30.05 2012-02-15 04:35:10.000 046 33361.63 380.45 2318.45 30.05 2012-02-15 04:35:11.000 046 33361.68 380.44 2318.46 30.05 2012-02-15 04:35:12.000 046 33361.64 380.43 2318.44 30.05 2012-02-15 04:35:13.000 046 33361.60 380.44 2318.42 30.05 2012-02-15 04:35:14.000 046 33361.60 380.45 2318.44 30.05 2012-02-15 04:35:15.000 046 33361.65 380.44 2318.53 30.05 2012-02-15 04:35:16.000 046 33361.63 380.42 2318.60 30.05 2012-02-15 04:35:17.000 046 33361.68 380.43 2318.53 30.05 2012-02-15 04:35:18.000 046 33361.55 380.41 2318.58 30.05 2012-02-15 04:35:19.000 046 33361.71 380.41 2318.53 30.05 2012-02-15 04:35:20.000 046 33361.61 380.41 2318.53 30.05 2012-02-15 04:35:21.000 046 33361.62 380.42 2318.53 30.05 2012-02-15 04:35:22.000 046 33361.65 380.39 2318.51 30.05 2012-02-15 04:35:23.000 046 33361.59 380.40 2318.59 30.05 2012-02-15 04:35:24.000 046 33361.67 380.41 2318.51 30.05 2012-02-15 04:35:25.000 046 33361.60 380.36 2318.46 30.05 2012-02-15 04:35:26.000 046 33361.71 380.42 2318.56 30.05 2012-02-15 04:35:27.000 046 33361.62 380.39 2318.57 30.05 2012-02-15 04:35:28.000 046 33361.63 380.39 2318.58 30.05 2012-02-15 04:35:29.000 046 33361.65 380.38 2318.43 30.05 2012-02-15 04:35:30.000 046 33361.67 380.41 2318.44 30.05 2012-02-15 04:35:31.000 046 33361.55 380.38 2318.57 30.05 2012-02-15 04:35:32.000 046 33361.61 380.41 2318.51 30.05 2012-02-15 04:35:33.000 046 33361.57 380.43 2318.58 30.05 2012-02-15 04:35:34.000 046 33361.62 380.44 2318.48 30.05 2012-02-15 04:35:35.000 046 33361.61 380.38 2318.59 30.05 2012-02-15 04:35:36.000 046 33361.56 380.38 2318.51 30.05 2012-02-15 04:35:36.000 046 33361.50 380.39 2318.46 30.05 2012-02-15 04:35:38.000 046 33361.49 380.39 2318.54 30.05 2012-02-15 04:35:39.000 046 33361.49 380.39 2318.57 30.05 2012-02-15 04:35:40.000 046 33361.55 380.34 2318.63 30.05 2012-02-15 04:35:41.000 046 33361.52 380.39 2318.46 30.05 2012-02-15 04:35:42.000 046 33361.40 380.37 2318.52 30.05 2012-02-15 04:35:43.000 046 33361.42 380.35 2318.57 30.05 2012-02-15 04:35:44.000 046 33361.47 380.38 2318.57 30.05 2012-02-15 04:35:45.000 046 33361.37 380.36 2318.53 30.05 2012-02-15 04:35:46.000 046 33361.45 380.35 2318.55 30.05 2012-02-15 04:35:47.000 046 33361.40 380.36 2318.51 30.05 2012-02-15 04:35:48.000 046 33361.33 380.35 2318.63 30.05 2012-02-15 04:35:49.000 046 33361.47 380.37 2318.53 30.05 2012-02-15 04:35:49.000 046 33361.45 380.35 2318.55 30.05 2012-02-15 04:35:51.000 046 33361.43 380.32 2318.55 30.05 2012-02-15 04:35:52.000 046 33361.46 380.34 2318.58 30.05 2012-02-15 04:35:53.000 046 33361.50 380.33 2318.58 30.05 2012-02-15 04:35:54.000 046 33361.52 380.33 2318.54 30.05 2012-02-15 04:35:55.000 046 33361.33 380.33 2318.52 30.05 2012-02-15 04:35:56.000 046 33361.49 380.30 2318.55 30.05 2012-02-15 04:35:57.000 046 33361.48 380.31 2318.62 30.05 2012-02-15 04:35:58.000 046 33361.53 380.34 2318.48 30.05 2012-02-15 04:35:59.000 046 33361.43 380.29 2318.57 30.05 2012-02-15 04:36:00.000 046 33361.47 380.36 2318.52 30.05 2012-02-15 04:36:01.000 046 33361.52 380.32 2318.63 30.05 2012-02-15 04:36:02.000 046 33361.43 380.28 2318.52 30.05 2012-02-15 04:36:03.000 046 33361.46 380.29 2318.58 30.05 2012-02-15 04:36:04.000 046 33361.43 380.31 2318.55 30.05 2012-02-15 04:36:05.000 046 33361.43 380.27 2318.57 30.05 2012-02-15 04:36:06.000 046 33361.40 380.30 2318.69 30.05 2012-02-15 04:36:07.000 046 33361.42 380.25 2318.55 30.05 2012-02-15 04:36:08.000 046 33361.39 380.27 2318.64 30.05 2012-02-15 04:36:09.000 046 33361.40 380.24 2318.59 30.05 2012-02-15 04:36:10.000 046 33361.46 380.22 2318.52 30.05 2012-02-15 04:36:11.000 046 33361.42 380.21 2318.54 30.05 2012-02-15 04:36:12.000 046 33361.41 380.26 2318.55 30.05 2012-02-15 04:36:13.000 046 33361.40 380.19 2318.57 30.05 2012-02-15 04:36:14.000 046 33361.30 380.20 2318.58 30.05 2012-02-15 04:36:15.000 046 33361.33 380.20 2318.55 30.05 2012-02-15 04:36:16.000 046 33361.23 380.17 2318.57 30.06 2012-02-15 04:36:17.000 046 33361.27 380.16 2318.57 30.05 2012-02-15 04:36:18.000 046 33361.22 380.21 2318.58 30.05 2012-02-15 04:36:19.000 046 33361.17 380.17 2318.52 30.05 2012-02-15 04:36:20.000 046 33361.25 380.12 2318.54 30.05 2012-02-15 04:36:21.000 046 33361.21 380.11 2318.53 30.05 2012-02-15 04:36:22.000 046 33361.21 380.15 2318.58 30.05 2012-02-15 04:36:23.000 046 33361.13 380.13 2318.58 30.05 2012-02-15 04:36:24.000 046 33361.17 380.12 2318.61 30.05 2012-02-15 04:36:25.000 046 33361.13 380.13 2318.57 30.05 2012-02-15 04:36:26.000 046 33361.19 380.15 2318.54 30.05 2012-02-15 04:36:27.000 046 33361.21 380.11 2318.55 30.05 2012-02-15 04:36:28.000 046 33361.24 380.08 2318.56 30.05 2012-02-15 04:36:29.000 046 33361.18 380.13 2318.55 30.05 2012-02-15 04:36:30.000 046 33361.21 380.09 2318.61 30.05 2012-02-15 04:36:30.000 046 33361.17 380.12 2318.56 30.05 2012-02-15 04:36:32.000 046 33361.19 380.11 2318.57 30.05 2012-02-15 04:36:33.000 046 33361.21 380.10 2318.57 30.05 2012-02-15 04:36:34.000 046 33361.15 380.16 2318.52 30.05 2012-02-15 04:36:35.000 046 33361.16 380.12 2318.53 30.05 2012-02-15 04:36:36.000 046 33361.25 380.12 2318.55 30.05 2012-02-15 04:36:37.000 046 33361.15 380.10 2318.55 30.05 2012-02-15 04:36:38.000 046 33361.15 380.09 2318.54 30.06 2012-02-15 04:36:39.000 046 33361.12 380.10 2318.52 30.05 2012-02-15 04:36:40.000 046 33361.12 380.13 2318.63 30.05 2012-02-15 04:36:41.000 046 33361.09 380.14 2318.50 30.05 2012-02-15 04:36:42.000 046 33361.17 380.12 2318.59 30.05 2012-02-15 04:36:43.000 046 33361.00 380.12 2318.57 30.05 2012-02-15 04:36:43.000 046 33361.05 380.15 2318.55 30.05 2012-02-15 04:36:45.000 046 33361.05 380.07 2318.53 30.05 2012-02-15 04:36:46.000 046 33361.06 380.11 2318.57 30.05 2012-02-15 04:36:47.000 046 33361.05 380.08 2318.53 30.05 2012-02-15 04:36:48.000 046 33361.11 380.05 2318.56 30.06 2012-02-15 04:36:49.000 046 33360.99 380.11 2318.59 30.05 2012-02-15 04:36:50.000 046 33361.06 380.08 2318.58 30.05 2012-02-15 04:36:51.000 046 33361.01 380.07 2318.60 30.05 2012-02-15 04:36:52.000 046 33360.99 380.06 2318.57 30.05 2012-02-15 04:36:53.000 046 33360.97 380.03 2318.55 30.05 2012-02-15 04:36:54.000 046 33360.92 380.01 2318.59 30.05 2012-02-15 04:36:55.000 046 33361.01 380.05 2318.50 30.05 2012-02-15 04:36:56.000 046 33361.04 380.08 2318.59 30.06 2012-02-15 04:36:57.000 046 33360.98 380.05 2318.57 30.06 2012-02-15 04:36:58.000 046 33360.97 380.06 2318.57 30.05 2012-02-15 04:36:59.000 046 33360.97 380.05 2318.63 30.06 2012-02-15 04:37:00.000 046 33360.85 380.02 2318.70 30.06 2012-02-15 04:37:01.000 046 33360.94 380.06 2318.61 30.06 2012-02-15 04:37:02.000 046 33360.85 380.07 2318.57 30.06 2012-02-15 04:37:03.000 046 33360.87 380.07 2318.56 30.06 2012-02-15 04:37:04.000 046 33360.85 380.01 2318.66 30.05 2012-02-15 04:37:05.000 046 33360.87 380.04 2318.63 30.05 2012-02-15 04:37:06.000 046 33360.94 379.98 2318.62 30.05 2012-02-15 04:37:07.000 046 33360.84 380.00 2318.67 30.06 2012-02-15 04:37:08.000 046 33360.88 380.01 2318.59 30.06 2012-02-15 04:37:09.000 046 33360.93 380.03 2318.61 30.06 2012-02-15 04:37:10.000 046 33360.77 380.04 2318.69 30.05 2012-02-15 04:37:11.000 046 33360.80 380.01 2318.63 30.06 2012-02-15 04:37:12.000 046 33360.84 379.98 2318.67 30.06 2012-02-15 04:37:13.000 046 33360.75 379.99 2318.57 30.06 2012-02-15 04:37:14.000 046 33360.71 380.02 2318.64 30.06 2012-02-15 04:37:15.000 046 33360.78 380.00 2318.61 30.06 2012-02-15 04:37:16.000 046 33360.68 379.98 2318.70 30.06 2012-02-15 04:37:17.000 046 33360.76 379.96 2318.62 30.06 2012-02-15 04:37:18.000 046 33360.69 379.97 2318.66 30.06 2012-02-15 04:37:19.000 046 33360.65 379.97 2318.54 30.05 2012-02-15 04:37:20.000 046 33360.70 379.96 2318.65 30.06 2012-02-15 04:37:21.000 046 33360.57 379.96 2318.62 30.06 2012-02-15 04:37:22.000 046 33360.63 379.92 2318.60 30.06 2012-02-15 04:37:23.000 046 33360.69 379.94 2318.67 30.06 2012-02-15 04:37:24.000 046 33360.62 379.92 2318.70 30.06 2012-02-15 04:37:24.000 046 33360.71 379.94 2318.62 30.06 2012-02-15 04:37:26.000 046 33360.64 379.93 2318.64 30.06 2012-02-15 04:37:27.000 046 33360.70 379.94 2318.58 30.06 2012-02-15 04:37:28.000 046 33360.67 379.91 2318.58 30.06 2012-02-15 04:37:29.000 046 33360.63 379.90 2318.57 30.06 2012-02-15 04:37:30.000 046 33360.59 379.84 2318.58 30.06 2012-02-15 04:37:31.000 046 33360.64 379.88 2318.58 30.06 2012-02-15 04:37:32.000 046 33360.61 379.90 2318.64 30.06 2012-02-15 04:37:33.000 046 33360.60 379.87 2318.65 30.06 2012-02-15 04:37:34.000 046 33360.57 379.88 2318.65 30.06 2012-02-15 04:37:35.000 046 33360.56 379.90 2318.67 30.06 2012-02-15 04:37:36.000 046 33360.40 379.88 2318.58 30.06 2012-02-15 04:37:37.000 046 33360.59 379.85 2318.59 30.06 2012-02-15 04:37:37.000 046 33360.52 379.89 2318.63 30.06 2012-02-15 04:37:39.000 046 33360.55 379.92 2318.62 30.06 2012-02-15 04:37:40.000 046 33360.49 379.91 2318.65 30.06 2012-02-15 04:37:41.000 046 33360.50 379.86 2318.68 30.06 2012-02-15 04:37:42.000 046 33360.46 379.88 2318.64 30.06 2012-02-15 04:37:43.000 046 33360.44 379.90 2318.63 30.05 2012-02-15 04:37:44.000 046 33360.50 379.85 2318.70 30.06 2012-02-15 04:37:45.000 046 33360.47 379.85 2318.69 30.06 2012-02-15 04:37:46.000 046 33360.50 379.89 2318.74 30.06 2012-02-15 04:37:47.000 046 33360.50 379.90 2318.73 30.06 2012-02-15 04:37:48.000 046 33360.52 379.89 2318.73 30.06 2012-02-15 04:37:49.000 046 33360.47 379.86 2318.59 30.06 2012-02-15 04:37:50.000 046 33360.34 379.90 2318.72 30.06 2012-02-15 04:37:51.000 046 33360.46 379.88 2318.68 30.06 2012-02-15 04:37:52.000 046 33360.35 379.90 2318.76 30.06 2012-02-15 04:37:53.000 046 33360.39 379.88 2318.67 30.06 2012-02-15 04:37:54.000 046 33360.47 379.82 2318.62 30.06 2012-02-15 04:37:55.000 046 33360.40 379.90 2318.64 30.06 2012-02-15 04:37:56.000 046 33360.40 379.87 2318.62 30.06 2012-02-15 04:37:57.000 046 33360.41 379.86 2318.70 30.06 2012-02-15 04:37:58.000 046 33360.41 379.86 2318.74 30.06 2012-02-15 04:37:59.000 046 33360.34 379.87 2318.73 30.06 2012-02-15 04:38:00.000 046 33360.31 379.80 2318.71 30.06 2012-02-15 04:38:01.000 046 33360.30 379.83 2318.72 30.06 2012-02-15 04:38:02.000 046 33360.37 379.85 2318.87 30.06 2012-02-15 04:38:03.000 046 33360.37 379.83 2318.79 30.06 2012-02-15 04:38:04.000 046 33360.26 379.83 2318.66 30.06 2012-02-15 04:38:05.000 046 33360.32 379.80 2318.68 30.05 2012-02-15 04:38:06.000 046 33360.28 379.83 2318.70 30.06 2012-02-15 04:38:07.000 046 33360.40 379.90 2318.70 30.06 2012-02-15 04:38:08.000 046 33360.15 379.80 2318.71 30.06 2012-02-15 04:38:09.000 046 33360.26 379.82 2318.66 30.06 2012-02-15 04:38:10.000 046 33360.28 379.86 2318.78 30.05 2012-02-15 04:38:11.000 046 33360.32 379.81 2318.69 30.06 2012-02-15 04:38:12.000 046 33360.22 379.83 2318.74 30.05 2012-02-15 04:38:13.000 046 33360.22 379.82 2318.74 30.06 2012-02-15 04:38:14.000 046 33360.14 379.84 2318.77 30.06 2012-02-15 04:38:15.000 046 33360.21 379.88 2318.77 30.06 2012-02-15 04:38:16.000 046 33360.25 379.88 2318.71 30.06 2012-02-15 04:38:17.000 046 33360.35 379.84 2318.72 30.06 2012-02-15 04:38:18.000 046 33360.26 379.84 2318.76 30.05 2012-02-15 04:38:18.000 046 33360.26 379.83 2318.70 30.05 2012-02-15 04:38:20.000 046 33360.20 379.85 2318.79 30.06 2012-02-15 04:38:21.000 046 33360.24 379.83 2318.75 30.05 2012-02-15 04:38:22.000 046 33360.26 379.83 2318.78 30.06 2012-02-15 04:38:23.000 046 33360.24 379.84 2318.75 30.06 2012-02-15 04:38:24.000 046 33360.24 379.81 2318.84 30.05 2012-02-15 04:38:25.000 046 33360.24 379.87 2318.74 30.05 2012-02-15 04:38:26.000 046 33360.21 379.87 2318.83 30.06 2012-02-15 04:38:27.000 046 33360.19 379.88 2318.72 30.05 2012-02-15 04:38:28.000 046 33360.29 379.86 2318.71 30.05 2012-02-15 04:38:29.000 046 33360.25 379.88 2318.76 30.05 2012-02-15 04:38:30.000 046 33360.09 379.87 2318.68 30.05 2012-02-15 04:38:31.000 046 33360.21 379.91 2318.71 30.05 2012-02-15 04:38:31.000 046 33360.26 379.90 2318.67 30.05 2012-02-15 04:38:33.000 046 33360.11 379.90 2318.72 30.05 2012-02-15 04:38:34.000 046 33360.21 379.90 2318.86 30.05 2012-02-15 04:38:35.000 046 33360.21 379.90 2318.79 30.05 2012-02-15 04:38:36.000 046 33360.06 379.89 2318.80 30.05 2012-02-15 04:38:37.000 046 33360.15 379.88 2318.80 30.06 2012-02-15 04:38:38.000 046 33359.96 379.86 2318.85 30.05 2012-02-15 04:38:39.000 046 33360.12 379.88 2318.82 30.05 2012-02-15 04:38:40.000 046 33360.06 379.91 2318.85 30.05 2012-02-15 04:38:41.000 046 33360.02 379.91 2318.82 30.05 2012-02-15 04:38:42.000 046 33360.15 379.91 2318.86 30.05 2012-02-15 04:38:43.000 046 33360.19 379.88 2318.77 30.06 2012-02-15 04:38:44.000 046 33360.11 379.88 2318.84 30.05 2012-02-15 04:38:45.000 046 33360.08 379.90 2318.79 30.06 2012-02-15 04:38:46.000 046 33360.07 379.92 2318.80 30.05 2012-02-15 04:38:47.000 046 33360.10 379.93 2318.87 30.05 2012-02-15 04:38:48.000 046 33360.04 379.97 2318.88 30.05 2012-02-15 04:38:49.000 046 33360.04 379.98 2318.82 30.05 2012-02-15 04:38:50.000 046 33360.05 379.91 2318.86 30.05 2012-02-15 04:38:51.000 046 33360.01 379.93 2318.91 30.06 2012-02-15 04:38:52.000 046 33360.04 380.01 2318.88 30.06 2012-02-15 04:38:53.000 046 33360.04 380.01 2318.86 30.05 2012-02-15 04:38:54.000 046 33360.06 380.01 2318.84 30.06 2012-02-15 04:38:55.000 046 33360.13 380.03 2318.83 30.06 2012-02-15 04:38:56.000 046 33359.95 380.04 2318.86 30.06 2012-02-15 04:38:57.000 046 33360.06 380.04 2318.83 30.05 2012-02-15 04:38:58.000 046 33360.00 380.09 2318.83 30.06 2012-02-15 04:38:59.000 046 33359.99 380.06 2318.93 30.06 2012-02-15 04:39:00.000 046 33360.04 380.06 2318.91 30.06 2012-02-15 04:39:01.000 046 33359.92 380.09 2318.85 30.05 2012-02-15 04:39:02.000 046 33360.09 380.10 2318.90 30.06 2012-02-15 04:39:03.000 046 33360.04 380.11 2318.83 30.05 2012-02-15 04:39:04.000 046 33360.00 380.11 2318.82 30.06 2012-02-15 04:39:05.000 046 33359.93 380.11 2318.80 30.05 2012-02-15 04:39:06.000 046 33359.97 380.13 2318.78 30.05 2012-02-15 04:39:07.000 046 33360.05 380.15 2318.80 30.06 2012-02-15 04:39:08.000 046 33359.99 380.19 2318.83 30.06 2012-02-15 04:39:09.000 046 33360.01 380.18 2318.79 30.06 2012-02-15 04:39:10.000 046 33359.95 380.21 2318.89 30.05 2012-02-15 04:39:11.000 046 33359.94 380.20 2318.85 30.06 2012-02-15 04:39:12.000 046 33359.96 380.25 2318.91 30.05 2012-02-15 04:39:12.000 046 33359.96 380.22 2318.90 30.05 2012-02-15 04:39:14.000 046 33359.94 380.27 2318.89 30.06 2012-02-15 04:39:15.000 046 33359.92 380.25 2318.85 30.06 2012-02-15 04:39:16.000 046 33359.94 380.24 2318.91 30.06 2012-02-15 04:39:17.000 046 33359.88 380.25 2318.82 30.05 2012-02-15 04:39:18.000 046 33359.75 380.25 2318.88 30.05 2012-02-15 04:39:19.000 046 33359.93 380.27 2318.94 30.06 2012-02-15 04:39:20.000 046 33359.90 380.28 2318.90 30.05 2012-02-15 04:39:21.000 046 33359.79 380.25 2318.91 30.06 2012-02-15 04:39:22.000 046 33359.79 380.32 2318.94 30.05 2012-02-15 04:39:23.000 046 33359.75 380.32 2318.89 30.06 2012-02-15 04:39:24.000 046 33359.74 380.32 2318.96 30.06 2012-02-15 04:39:25.000 046 33359.68 380.31 2318.89 30.06 2012-02-15 04:39:25.000 046 33359.71 380.35 2318.86 30.06 2012-02-15 04:39:27.000 046 33359.64 380.34 2318.90 30.06 2012-02-15 04:39:28.000 046 33359.70 380.32 2318.91 30.06 2012-02-15 04:39:29.000 046 33359.76 380.29 2318.93 30.06 2012-02-15 04:39:30.000 046 33359.57 380.36 2318.97 30.06 2012-02-15 04:39:31.000 046 33359.69 380.34 2319.04 30.05 2012-02-15 04:39:32.000 046 33359.71 380.34 2318.86 30.05 2012-02-15 04:39:33.000 046 33359.56 380.35 2318.91 30.05 2012-02-15 04:39:34.000 046 33359.60 380.43 2318.94 30.05 2012-02-15 04:39:35.000 046 33359.56 380.37 2318.99 30.06 2012-02-15 04:39:36.000 046 33359.53 380.39 2319.02 30.05 2012-02-15 04:39:37.000 046 33359.60 380.40 2318.96 30.05 2012-02-15 04:39:38.000 046 33359.51 380.40 2319.01 30.05 2012-02-15 04:39:39.000 046 33359.53 380.38 2319.04 30.05 2012-02-15 04:39:40.000 046 33359.60 380.42 2318.93 30.05 2012-02-15 04:39:41.000 046 33359.56 380.40 2319.05 30.06 2012-02-15 04:39:42.000 046 33359.54 380.41 2318.99 30.06 2012-02-15 04:39:43.000 046 33359.60 380.42 2318.98 30.06 2012-02-15 04:39:44.000 046 33359.47 380.44 2319.04 30.05 2012-02-15 04:39:45.000 046 33359.50 380.44 2318.97 30.06 2012-02-15 04:39:46.000 046 33359.50 380.45 2318.98 30.06 2012-02-15 04:39:47.000 046 33359.49 380.47 2319.11 30.05 2012-02-15 04:39:48.000 046 33359.57 380.48 2319.14 30.05 2012-02-15 04:39:49.000 046 33359.45 380.51 2319.06 30.05 2012-02-15 04:39:50.000 046 33359.44 380.54 2319.10 30.05 2012-02-15 04:39:51.000 046 33359.42 380.53 2319.08 30.05 2012-02-15 04:39:52.000 046 33359.42 380.56 2319.04 30.06 2012-02-15 04:39:53.000 046 33359.36 380.57 2319.04 30.06 2012-02-15 04:39:54.000 046 33359.47 380.57 2319.10 30.06 2012-02-15 04:39:55.000 046 33359.44 380.59 2319.04 30.05 2012-02-15 04:39:56.000 046 33359.41 380.63 2319.10 30.05 2012-02-15 04:39:57.000 046 33359.35 380.62 2319.11 30.05 2012-02-15 04:39:58.000 046 33359.31 380.63 2319.13 30.06 2012-02-15 04:39:59.000 046 33359.30 380.59 2319.13 30.05 2012-02-15 04:40:00.000 046 33359.37 380.62 2319.10 30.06 2012-02-15 04:40:01.000 046 33359.37 380.62 2319.10 30.06 2012-02-15 04:40:02.000 046 33359.29 380.70 2319.17 30.05 2012-02-15 04:40:03.000 046 33359.25 380.66 2319.09 30.05 2012-02-15 04:40:04.000 046 33359.19 380.65 2319.15 30.06 2012-02-15 04:40:05.000 046 33359.29 380.70 2319.23 30.06 2012-02-15 04:40:06.000 046 33359.35 380.70 2319.27 30.05 2012-02-15 04:40:06.000 046 33359.16 380.70 2319.16 30.05 2012-02-15 04:40:08.000 046 33359.28 380.72 2319.14 30.05 2012-02-15 04:40:09.000 046 33359.14 380.72 2319.21 30.06 2012-02-15 04:40:10.000 046 33359.18 380.74 2319.20 30.06 2012-02-15 04:40:11.000 046 33359.19 380.75 2319.18 30.05 2012-02-15 04:40:12.000 046 33359.25 380.77 2319.19 30.06 2012-02-15 04:40:13.000 046 33359.21 380.76 2319.20 30.06 2012-02-15 04:40:14.000 046 33359.17 380.76 2319.23 30.05 2012-02-15 04:40:15.000 046 33359.11 380.75 2319.20 30.06 2012-02-15 04:40:16.000 046 33359.16 380.78 2319.22 30.06 2012-02-15 04:40:17.000 046 33359.18 380.82 2319.23 30.06 2012-02-15 04:40:18.000 046 33359.19 380.79 2319.22 30.06 2012-02-15 04:40:19.000 046 33359.15 380.81 2319.20 30.05 2012-02-15 04:40:19.000 046 33359.02 380.84 2319.22 30.06 2012-02-15 04:40:21.000 046 33359.16 380.84 2319.22 30.06 2012-02-15 04:40:22.000 046 33359.05 380.81 2319.24 30.05 2012-02-15 04:40:23.000 046 33359.09 380.86 2319.23 30.05 2012-02-15 04:40:24.000 046 33359.07 380.84 2319.19 30.05 2012-02-15 04:40:25.000 046 33359.10 380.87 2319.21 30.05 2012-02-15 04:40:26.000 046 33359.00 380.85 2319.27 30.05 2012-02-15 04:40:27.000 046 33359.00 380.87 2319.22 30.05 2012-02-15 04:40:28.000 046 33358.98 380.90 2319.30 30.05 2012-02-15 04:40:29.000 046 33359.04 380.89 2319.33 30.05 2012-02-15 04:40:30.000 046 33358.98 380.89 2319.31 30.05 2012-02-15 04:40:31.000 046 33358.97 380.94 2319.20 30.05 2012-02-15 04:40:32.000 046 33358.97 380.92 2319.30 30.05 2012-02-15 04:40:33.000 046 33358.82 380.91 2319.25 30.05 2012-02-15 04:40:34.000 046 33358.92 380.90 2319.29 30.05 2012-02-15 04:40:35.000 046 33358.91 380.91 2319.27 30.05 2012-02-15 04:40:36.000 046 33358.79 380.93 2319.37 30.05 2012-02-15 04:40:37.000 046 33358.88 380.96 2319.39 30.05 2012-02-15 04:40:38.000 046 33358.88 380.96 2319.40 30.05 2012-02-15 04:40:39.000 046 33358.90 381.00 2319.38 30.05 2012-02-15 04:40:40.000 046 33358.91 380.98 2319.29 30.05 2012-02-15 04:40:41.000 046 33358.91 380.94 2319.49 30.05 2012-02-15 04:40:42.000 046 33358.81 381.00 2319.32 30.05 2012-02-15 04:40:43.000 046 33358.83 381.04 2319.33 30.05 2012-02-15 04:40:44.000 046 33358.84 381.02 2319.33 30.05 2012-02-15 04:40:45.000 046 33358.81 381.02 2319.28 30.05 2012-02-15 04:40:46.000 046 33358.76 381.03 2319.29 30.05 2012-02-15 04:40:47.000 046 33358.75 381.04 2319.36 30.05 2012-02-15 04:40:48.000 046 33358.77 381.07 2319.38 30.05 2012-02-15 04:40:49.000 046 33358.75 381.06 2319.36 30.05 2012-02-15 04:40:50.000 046 33358.85 381.02 2319.42 30.05 2012-02-15 04:40:51.000 046 33358.77 381.04 2319.38 30.05 2012-02-15 04:40:52.000 046 33358.73 381.04 2319.38 30.05 2012-02-15 04:40:53.000 046 33358.80 381.08 2319.33 30.05 2012-02-15 04:40:54.000 046 33358.73 381.03 2319.32 30.05 2012-02-15 04:40:55.000 046 33358.76 381.06 2319.34 30.05 2012-02-15 04:40:56.000 046 33358.82 381.06 2319.32 30.05 2012-02-15 04:40:57.000 046 33358.74 381.07 2319.31 30.05 2012-02-15 04:40:58.000 046 33358.70 381.12 2319.45 30.05 2012-02-15 04:40:59.000 046 33358.67 381.09 2319.39 30.05 2012-02-15 04:41:00.000 046 33358.63 381.09 2319.46 30.05 2012-02-15 04:41:00.000 046 33358.70 381.08 2319.45 30.05 2012-02-15 04:41:02.000 046 33358.78 381.13 2319.40 30.05 2012-02-15 04:41:03.000 046 33358.71 381.07 2319.40 30.05 2012-02-15 04:41:04.000 046 33358.68 381.11 2319.48 30.05 2012-02-15 04:41:05.000 046 33358.60 381.12 2319.38 30.05 2012-02-15 04:41:06.000 046 33358.66 381.12 2319.40 30.05 2012-02-15 04:41:07.000 046 33358.69 381.14 2319.43 30.05 2012-02-15 04:41:08.000 046 33358.56 381.15 2319.38 30.05 2012-02-15 04:41:09.000 046 33358.66 381.17 2319.38 30.05 2012-02-15 04:41:10.000 046 33358.66 381.14 2319.39 30.05 2012-02-15 04:41:11.000 046 33358.71 381.18 2319.39 30.05 2012-02-15 04:41:12.000 046 33358.64 381.19 2319.38 30.05 2012-02-15 04:41:13.000 046 33358.74 381.19 2319.53 30.05 2012-02-15 04:41:13.000 046 33358.82 381.21 2319.42 30.05 2012-02-15 04:41:15.000 046 33358.76 381.19 2319.41 30.05 2012-02-15 04:41:16.000 046 33358.70 381.19 2319.47 30.05 2012-02-15 04:41:17.000 046 33358.73 381.22 2319.49 30.05 2012-02-15 04:41:18.000 046 33358.60 381.24 2319.45 30.05 2012-02-15 04:41:19.000 046 33358.76 381.23 2319.46 30.05 2012-02-15 04:41:20.000 046 33358.81 381.22 2319.39 30.05 2012-02-15 04:41:21.000 046 33358.68 381.21 2319.43 30.05 2012-02-15 04:41:22.000 046 33358.69 381.24 2319.51 30.05 2012-02-15 04:41:23.000 046 33358.70 381.28 2319.46 30.05 2012-02-15 04:41:24.000 046 33358.64 381.25 2319.47 30.05 2012-02-15 04:41:25.000 046 33358.57 381.26 2319.45 30.05 2012-02-15 04:41:26.000 046 33358.67 381.27 2319.45 30.05 2012-02-15 04:41:27.000 046 33358.69 381.28 2319.47 30.05 2012-02-15 04:41:28.000 046 33358.64 381.29 2319.45 30.05 2012-02-15 04:41:29.000 046 33358.57 381.31 2319.41 30.05 2012-02-15 04:41:30.000 046 33358.56 381.31 2319.44 30.05 2012-02-15 04:41:31.000 046 33358.56 381.30 2319.49 30.05 2012-02-15 04:41:32.000 046 33358.51 381.32 2319.47 30.05 2012-02-15 04:41:33.000 046 33358.50 381.31 2319.43 30.05 2012-02-15 04:41:34.000 046 33358.60 381.33 2319.41 30.05 2012-02-15 04:41:35.000 046 33358.56 381.33 2319.48 30.05 2012-02-15 04:41:36.000 046 33358.57 381.32 2319.42 30.06 2012-02-15 04:41:37.000 046 33358.48 381.30 2319.50 30.05 2012-02-15 04:41:38.000 046 33358.51 381.34 2319.44 30.05 2012-02-15 04:41:39.000 046 33358.47 381.33 2319.50 30.05 2012-02-15 04:41:40.000 046 33358.42 381.40 2319.45 30.05 2012-02-15 04:41:41.000 046 33358.58 381.34 2319.44 30.05 2012-02-15 04:41:42.000 046 33358.49 381.42 2319.51 30.05 2012-02-15 04:41:43.000 046 33358.45 381.40 2319.49 30.06 2012-02-15 04:41:44.000 046 33358.42 381.38 2319.47 30.06 2012-02-15 04:41:45.000 046 33358.31 381.38 2319.43 30.05 2012-02-15 04:41:46.000 046 33358.39 381.38 2319.49 30.05 2012-02-15 04:41:47.000 046 33358.42 381.42 2319.43 30.05 2012-02-15 04:41:48.000 046 33358.39 381.43 2319.59 30.05 2012-02-15 04:41:49.000 046 33358.33 381.45 2319.53 30.05 2012-02-15 04:41:50.000 046 33358.43 381.47 2319.54 30.06 2012-02-15 04:41:51.000 046 33358.39 381.45 2319.49 30.06 2012-02-15 04:41:52.000 046 33358.33 381.46 2319.54 30.06 2012-02-15 04:41:53.000 046 33358.30 381.44 2319.48 30.05 2012-02-15 04:41:54.000 046 33358.30 381.50 2319.55 30.05 2012-02-15 04:41:54.000 046 33358.19 381.45 2319.57 30.05 2012-02-15 04:41:56.000 046 33358.22 381.49 2319.70 30.05 2012-02-15 04:41:57.000 046 33358.14 381.48 2319.63 30.05 2012-02-15 04:41:58.000 046 33358.25 381.49 2319.55 30.05 2012-02-15 04:41:59.000 046 33358.18 381.52 2319.58 30.05 2012-02-15 04:42:00.000 046 33358.26 381.54 2319.60 30.05 2012-02-15 04:42:01.000 046 33358.18 381.55 2319.58 30.05 2012-02-15 04:42:02.000 046 33358.25 381.54 2319.55 30.05 2012-02-15 04:42:03.000 046 33358.08 381.52 2319.57 30.06 2012-02-15 04:42:04.000 046 33358.06 381.53 2319.53 30.05 2012-02-15 04:42:05.000 046 33358.06 381.51 2319.58 30.06 2012-02-15 04:42:06.000 046 33358.13 381.54 2319.58 30.06 2012-02-15 04:42:07.000 046 33358.03 381.51 2319.59 30.06 2012-02-15 04:42:07.000 046 33357.96 381.58 2319.70 30.06 2012-02-15 04:42:09.000 046 33357.93 381.58 2319.61 30.05 2012-02-15 04:42:10.000 046 33357.97 381.53 2319.59 30.05 2012-02-15 04:42:11.000 046 33357.87 381.57 2319.65 30.05 2012-02-15 04:42:12.000 046 33357.93 381.57 2319.54 30.05 2012-02-15 04:42:13.000 046 33357.89 381.56 2319.54 30.06 2012-02-15 04:42:14.000 046 33357.80 381.58 2319.62 30.05 2012-02-15 04:42:15.000 046 33357.86 381.56 2319.67 30.05 2012-02-15 04:42:16.000 046 33357.83 381.61 2319.56 30.05 2012-02-15 04:42:17.000 046 33357.80 381.62 2319.57 30.05 2012-02-15 04:42:18.000 046 33357.74 381.60 2319.71 30.06 2012-02-15 04:42:19.000 046 33357.71 381.65 2319.65 30.06 2012-02-15 04:42:20.000 046 33357.77 381.64 2319.72 30.06 2012-02-15 04:42:21.000 046 33357.79 381.63 2319.73 30.06 2012-02-15 04:42:22.000 046 33357.73 381.65 2319.71 30.05 2012-02-15 04:42:23.000 046 33357.69 381.67 2319.67 30.06 2012-02-15 04:42:24.000 046 33357.74 381.65 2319.73 30.06 2012-02-15 04:42:25.000 046 33357.68 381.68 2319.78 30.06 2012-02-15 04:42:26.000 046 33357.64 381.69 2319.79 30.06 2012-02-15 04:42:27.000 046 33357.61 381.68 2319.76 30.06 2012-02-15 04:42:28.000 046 33357.60 381.73 2319.78 30.06 2012-02-15 04:42:29.000 046 33357.67 381.69 2319.69 30.06 2012-02-15 04:42:30.000 046 33357.67 381.70 2319.78 30.06 2012-02-15 04:42:31.000 046 33357.70 381.72 2319.76 30.05 2012-02-15 04:42:32.000 046 33357.54 381.73 2319.79 30.06 2012-02-15 04:42:33.000 046 33357.70 381.71 2319.80 30.06 2012-02-15 04:42:34.000 046 33357.60 381.68 2319.73 30.05 2012-02-15 04:42:35.000 046 33357.62 381.75 2319.78 30.06 2012-02-15 04:42:36.000 046 33357.58 381.72 2319.75 30.06 2012-02-15 04:42:37.000 046 33357.58 381.76 2319.76 30.06 2012-02-15 04:42:38.000 046 33357.61 381.71 2319.74 30.06 2012-02-15 04:42:39.000 046 33357.56 381.73 2319.81 30.06 2012-02-15 04:42:40.000 046 33357.57 381.69 2319.71 30.05 2012-02-15 04:42:41.000 046 33357.54 381.74 2319.82 30.06 2012-02-15 04:42:42.000 046 33357.46 381.72 2319.79 30.05 2012-02-15 04:42:43.000 046 33357.42 381.72 2319.88 30.05 2012-02-15 04:42:44.000 046 33357.51 381.77 2319.81 30.05 2012-02-15 04:42:45.000 046 33357.49 381.79 2319.82 30.06 2012-02-15 04:42:46.000 046 33357.55 381.76 2319.74 30.05 2012-02-15 04:42:47.000 046 33357.49 381.76 2319.80 30.05 2012-02-15 04:42:48.000 046 33357.48 381.78 2319.74 30.06 2012-02-15 04:42:48.000 046 33357.46 381.82 2319.78 30.06 2012-02-15 04:42:50.000 046 33357.41 381.82 2319.85 30.05 2012-02-15 04:42:51.000 046 33357.40 381.76 2319.79 30.06 2012-02-15 04:42:52.000 046 33357.38 381.83 2319.85 30.06 2012-02-15 04:42:53.000 046 33357.38 381.83 2319.88 30.06 2012-02-15 04:42:54.000 046 33357.35 381.87 2319.84 30.06 2012-02-15 04:42:55.000 046 33357.29 381.85 2319.82 30.06 2012-02-15 04:42:56.000 046 33357.29 381.87 2319.85 30.06 2012-02-15 04:42:57.000 046 33357.32 381.85 2319.82 30.06 2012-02-15 04:42:58.000 046 33357.23 381.80 2319.82 30.06 2012-02-15 04:42:59.000 046 33357.26 381.82 2319.83 30.06 2012-02-15 04:43:00.000 046 33357.24 381.84 2319.79 30.06 2012-02-15 04:43:01.000 046 33357.29 381.83 2319.88 30.06 2012-02-15 04:43:01.000 046 33357.17 381.85 2319.84 30.06 2012-02-15 04:43:03.000 046 33357.21 381.85 2319.77 30.06 2012-02-15 04:43:04.000 046 33357.24 381.84 2319.89 30.06 2012-02-15 04:43:05.000 046 33357.19 381.85 2319.88 30.06 2012-02-15 04:43:06.000 046 33357.11 381.81 2319.89 30.06 2012-02-15 04:43:07.000 046 33357.06 381.86 2319.97 30.06 2012-02-15 04:43:08.000 046 33357.11 381.85 2319.86 30.06 2012-02-15 04:43:09.000 046 33357.12 381.86 2319.86 30.06 2012-02-15 04:43:10.000 046 33357.02 381.87 2319.85 30.06 2012-02-15 04:43:11.000 046 33357.10 381.90 2319.92 30.06 2012-02-15 04:43:12.000 046 33357.07 381.83 2319.88 30.05 2012-02-15 04:43:13.000 046 33357.00 381.88 2319.89 30.06 2012-02-15 04:43:14.000 046 33356.96 381.83 2319.88 30.06 2012-02-15 04:43:15.000 046 33356.99 381.81 2319.92 30.06 2012-02-15 04:43:16.000 046 33356.99 381.89 2319.93 30.06 2012-02-15 04:43:17.000 046 33356.98 381.82 2319.96 30.06 2012-02-15 04:43:18.000 046 33356.90 381.86 2319.94 30.06 2012-02-15 04:43:19.000 046 33356.97 381.80 2319.92 30.06 2012-02-15 04:43:20.000 046 33356.90 381.85 2319.95 30.06 2012-02-15 04:43:21.000 046 33356.96 381.82 2319.88 30.06 2012-02-15 04:43:22.000 046 33356.96 381.82 2319.91 30.06 2012-02-15 04:43:23.000 046 33356.95 381.86 2319.91 30.06 2012-02-15 04:43:24.000 046 33356.92 381.85 2319.92 30.06 2012-02-15 04:43:25.000 046 33356.96 381.84 2319.87 30.06 2012-02-15 04:43:26.000 046 33356.94 381.83 2319.97 30.06 2012-02-15 04:43:27.000 046 33356.91 381.81 2319.95 30.06 2012-02-15 04:43:28.000 046 33356.93 381.85 2319.88 30.06 2012-02-15 04:43:29.000 046 33356.93 381.83 2319.87 30.06 2012-02-15 04:43:30.000 046 33356.98 381.86 2319.91 30.06 2012-02-15 04:43:31.000 046 33356.81 381.87 2319.87 30.06 2012-02-15 04:43:32.000 046 33356.86 381.85 2319.89 30.06 2012-02-15 04:43:33.000 046 33356.72 381.85 2319.89 30.06 2012-02-15 04:43:34.000 046 33356.80 381.84 2319.91 30.06 2012-02-15 04:43:35.000 046 33356.77 381.80 2319.88 30.06 2012-02-15 04:43:36.000 046 33356.71 381.86 2319.91 30.06 2012-02-15 04:43:37.000 046 33356.64 381.86 2319.84 30.06 2012-02-15 04:43:38.000 046 33356.71 381.88 2319.94 30.05 2012-02-15 04:43:39.000 046 33356.68 381.88 2319.92 30.06 2012-02-15 04:43:40.000 046 33356.60 381.91 2319.94 30.06 2012-02-15 04:43:41.000 046 33356.65 381.94 2319.86 30.06 2012-02-15 04:43:42.000 046 33356.60 381.90 2319.94 30.06 2012-02-15 04:43:42.000 046 33356.58 381.93 2319.84 30.06 2012-02-15 04:43:44.000 046 33356.64 381.90 2319.97 30.06 2012-02-15 04:43:45.000 046 33356.67 381.94 2319.93 30.06 2012-02-15 04:43:46.000 046 33356.72 381.91 2319.93 30.06 2012-02-15 04:43:47.000 046 33356.80 381.95 2319.96 30.06 2012-02-15 04:43:48.000 046 33356.74 381.98 2319.94 30.05 2012-02-15 04:43:49.000 046 33356.77 382.03 2319.99 30.06 2012-02-15 04:43:50.000 046 33356.85 382.00 2319.95 30.06 2012-02-15 04:43:51.000 046 33356.77 381.99 2319.99 30.06 2012-02-15 04:43:52.000 046 33356.87 382.01 2319.87 30.06 2012-02-15 04:43:53.000 046 33356.83 381.99 2319.91 30.06 2012-02-15 04:43:54.000 046 33356.79 381.99 2319.94 30.06 2012-02-15 04:43:55.000 046 33356.79 382.00 2319.87 30.06 2012-02-15 04:43:55.000 046 33356.78 382.03 2319.92 30.06 2012-02-15 04:43:57.000 046 33356.74 382.00 2319.92 30.06 2012-02-15 04:43:58.000 046 33356.79 382.05 2320.01 30.06 2012-02-15 04:43:59.000 046 33356.87 382.03 2319.93 30.06 2012-02-15 04:44:00.000 046 33356.73 382.03 2319.90 30.06 2012-02-15 04:44:01.000 046 33356.71 382.01 2319.95 30.06 2012-02-15 04:44:02.000 046 33356.76 382.00 2319.89 30.06 2012-02-15 04:44:03.000 046 33356.68 381.95 2319.89 30.06 2012-02-15 04:44:04.000 046 33356.71 381.99 2319.80 30.06 2012-02-15 04:44:05.000 046 33356.65 382.00 2319.91 30.06 2012-02-15 04:44:06.000 046 33356.69 382.01 2319.89 30.06 2012-02-15 04:44:07.000 046 33356.74 381.98 2319.86 30.06 2012-02-15 04:44:08.000 046 33356.64 381.97 2319.84 30.06 2012-02-15 04:44:09.000 046 33356.62 381.96 2319.82 30.06 2012-02-15 04:44:10.000 046 33356.56 382.01 2319.88 30.06 2012-02-15 04:44:11.000 046 33356.54 381.95 2319.97 30.06 2012-02-15 04:44:12.000 046 33356.50 381.93 2319.92 30.06 2012-02-15 04:44:13.000 046 33356.51 381.94 2319.89 30.06 2012-02-15 04:44:14.000 046 33356.45 381.95 2319.94 30.06 2012-02-15 04:44:15.000 046 33356.42 381.92 2319.95 30.06 2012-02-15 04:44:16.000 046 33356.53 381.96 2319.91 30.06 2012-02-15 04:44:17.000 046 33356.50 381.96 2319.97 30.06 2012-02-15 04:44:18.000 046 33356.43 381.98 2319.91 30.06 2012-02-15 04:44:19.000 046 33356.51 381.94 2319.91 30.06 2012-02-15 04:44:20.000 046 33356.54 381.96 2319.94 30.06 2012-02-15 04:44:21.000 046 33356.45 381.92 2319.92 30.06 2012-02-15 04:44:22.000 046 33356.42 381.97 2319.92 30.06 2012-02-15 04:44:23.000 046 33356.39 381.98 2319.95 30.06 2012-02-15 04:44:24.000 046 33356.43 381.99 2319.92 30.06 2012-02-15 04:44:25.000 046 33356.36 381.98 2319.96 30.06 2012-02-15 04:44:26.000 046 33356.36 381.94 2319.91 30.06 2012-02-15 04:44:27.000 046 33356.36 381.95 2319.88 30.06 2012-02-15 04:44:28.000 046 33356.39 382.00 2319.93 30.06 2012-02-15 04:44:29.000 046 33356.26 381.99 2320.01 30.05 2012-02-15 04:44:30.000 046 33356.28 381.99 2319.97 30.06 2012-02-15 04:44:31.000 046 33356.24 382.00 2319.92 30.06 2012-02-15 04:44:32.000 046 33356.16 381.97 2319.94 30.06 2012-02-15 04:44:33.000 046 33356.25 381.97 2319.94 30.06 2012-02-15 04:44:34.000 046 33356.19 381.99 2319.97 30.06 2012-02-15 04:44:35.000 046 33356.14 381.96 2319.94 30.06 2012-02-15 04:44:36.000 046 33356.11 381.96 2320.05 30.06 2012-02-15 04:44:36.000 046 33356.15 381.98 2319.97 30.06 2012-02-15 04:44:38.000 046 33356.11 381.99 2319.95 30.06 2012-02-15 04:44:39.000 046 33356.11 381.97 2319.96 30.06 2012-02-15 04:44:40.000 046 33356.11 382.00 2319.95 30.06 2012-02-15 04:44:41.000 046 33356.12 382.02 2319.99 30.06 2012-02-15 04:44:42.000 046 33356.06 381.96 2319.98 30.06 2012-02-15 04:44:43.000 046 33356.06 381.96 2319.92 30.06 2012-02-15 04:44:44.000 046 33356.06 381.98 2319.94 30.06 2012-02-15 04:44:45.000 046 33356.08 382.00 2320.05 30.06 2012-02-15 04:44:46.000 046 33356.01 381.96 2320.02 30.06 2012-02-15 04:44:47.000 046 33356.09 381.99 2319.94 30.06 2012-02-15 04:44:48.000 046 33356.11 382.00 2320.04 30.06 2012-02-15 04:44:49.000 046 33356.02 381.99 2320.01 30.06 2012-02-15 04:44:49.000 046 33356.08 381.98 2320.00 30.06 2012-02-15 04:44:51.000 046 33356.07 381.95 2320.01 30.06 2012-02-15 04:44:52.000 046 33356.07 381.99 2319.97 30.06 2012-02-15 04:44:53.000 046 33356.08 381.99 2320.12 30.06 2012-02-15 04:44:54.000 046 33356.05 382.02 2320.01 30.06 2012-02-15 04:44:55.000 046 33356.09 382.00 2319.99 30.06 2012-02-15 04:44:56.000 046 33356.10 381.97 2320.00 30.06 2012-02-15 04:44:57.000 046 33356.09 381.97 2320.03 30.06 2012-02-15 04:44:58.000 046 33356.02 381.97 2319.93 30.06 2012-02-15 04:44:59.000 046 33356.09 381.98 2320.04 30.06 2012-02-15 04:45:00.000 046 33356.03 381.99 2319.95 30.06 2012-02-15 04:45:01.000 046 33355.96 382.02 2319.94 30.06 2012-02-15 04:45:02.000 046 33355.96 381.98 2319.97 30.06 2012-02-15 04:45:03.000 046 33355.91 382.05 2319.95 30.06 2012-02-15 04:45:04.000 046 33355.93 382.00 2320.04 30.06 2012-02-15 04:45:05.000 046 33355.87 381.95 2320.08 30.06 2012-02-15 04:45:06.000 046 33355.96 381.97 2320.04 30.06 2012-02-15 04:45:07.000 046 33355.87 382.00 2320.08 30.06 2012-02-15 04:45:08.000 046 33355.91 382.02 2320.00 30.06 2012-02-15 04:45:09.000 046 33355.84 382.00 2319.98 30.06 2012-02-15 04:45:10.000 046 33355.87 382.05 2320.01 30.06 2012-02-15 04:45:11.000 046 33355.75 382.02 2319.97 30.06 2012-02-15 04:45:12.000 046 33355.76 382.01 2319.94 30.06 2012-02-15 04:45:13.000 046 33355.79 381.98 2320.09 30.06 2012-02-15 04:45:14.000 046 33355.82 381.99 2319.89 30.06 2012-02-15 04:45:15.000 046 33355.75 382.01 2319.97 30.06 2012-02-15 04:45:16.000 046 33355.80 381.93 2319.95 30.06 2012-02-15 04:45:17.000 046 33355.91 382.00 2320.01 30.06 2012-02-15 04:45:18.000 046 33355.86 381.97 2320.03 30.06 2012-02-15 04:45:19.000 046 33355.79 381.97 2319.98 30.06 2012-02-15 04:45:20.000 046 33355.76 381.97 2320.05 30.06 2012-02-15 04:45:21.000 046 33355.74 382.01 2320.11 30.06 2012-02-15 04:45:22.000 046 33355.74 381.95 2319.99 30.06 2012-02-15 04:45:23.000 046 33355.69 381.97 2320.07 30.06 2012-02-15 04:45:24.000 046 33355.61 381.99 2320.05 30.06 2012-02-15 04:45:25.000 046 33355.73 381.96 2319.98 30.06 2012-02-15 04:45:26.000 046 33355.77 381.99 2319.96 30.06 2012-02-15 04:45:27.000 046 33355.71 382.00 2320.04 30.06 2012-02-15 04:45:28.000 046 33355.75 381.94 2319.98 30.06 2012-02-15 04:45:29.000 046 33355.68 381.92 2320.02 30.06 2012-02-15 04:45:30.000 046 33355.64 381.99 2320.01 30.06 2012-02-15 04:45:30.000 046 33355.62 381.93 2320.02 30.06 2012-02-15 04:45:32.000 046 33355.63 381.92 2320.09 30.06 2012-02-15 04:45:33.000 046 33355.63 381.93 2320.01 30.06 2012-02-15 04:45:34.000 046 33355.64 381.92 2320.05 30.06 2012-02-15 04:45:35.000 046 33355.61 381.92 2320.08 30.06 2012-02-15 04:45:36.000 046 33355.49 381.97 2319.98 30.06 2012-02-15 04:45:37.000 046 33355.56 381.92 2320.06 30.06 2012-02-15 04:45:38.000 046 33355.49 381.92 2319.95 30.06 2012-02-15 04:45:39.000 046 33355.55 381.92 2319.97 30.06 2012-02-15 04:45:40.000 046 33355.54 381.93 2319.90 30.06 2012-02-15 04:45:41.000 046 33355.59 381.93 2319.93 30.06 2012-02-15 04:45:42.000 046 33355.53 381.93 2320.03 30.06 2012-02-15 04:45:43.000 046 33355.50 381.93 2319.92 30.06 2012-02-15 04:45:43.000 046 33355.59 381.88 2320.01 30.06 2012-02-15 04:45:45.000 046 33355.55 381.88 2319.91 30.06 2012-02-15 04:45:46.000 046 33355.53 381.93 2320.01 30.06 2012-02-15 04:45:47.000 046 33355.52 381.98 2320.04 30.06 2012-02-15 04:45:48.000 046 33355.44 381.90 2319.92 30.06 2012-02-15 04:45:49.000 046 33355.50 381.91 2320.01 30.05 2012-02-15 04:45:50.000 046 33355.53 381.87 2320.00 30.06 2012-02-15 04:45:51.000 046 33355.53 381.86 2320.05 30.06 2012-02-15 04:45:52.000 046 33355.47 381.95 2319.99 30.06 2012-02-15 04:45:53.000 046 33355.43 381.91 2320.01 30.06 2012-02-15 04:45:54.000 046 33355.37 381.92 2319.95 30.06 2012-02-15 04:45:55.000 046 33355.39 381.94 2320.06 30.06 2012-02-15 04:45:56.000 046 33355.35 381.88 2320.05 30.05 2012-02-15 04:45:57.000 046 33355.37 381.92 2320.09 30.05 2012-02-15 04:45:58.000 046 33355.35 381.94 2320.02 30.05 2012-02-15 04:45:59.000 046 33355.30 381.94 2320.02 30.05 2012-02-15 04:46:00.000 046 33355.26 381.96 2320.03 30.06 2012-02-15 04:46:01.000 046 33355.35 381.95 2320.02 30.05 2012-02-15 04:46:02.000 046 33355.24 381.91 2320.00 30.05 2012-02-15 04:46:03.000 046 33355.23 381.91 2320.00 30.06 2012-02-15 04:46:04.000 046 33355.22 381.89 2320.02 30.06 2012-02-15 04:46:05.000 046 33355.26 381.92 2320.00 30.06 2012-02-15 04:46:06.000 046 33355.21 381.90 2320.07 30.06 2012-02-15 04:46:07.000 046 33355.27 381.90 2320.03 30.06 2012-02-15 04:46:08.000 046 33355.19 381.92 2319.97 30.06 2012-02-15 04:46:09.000 046 33355.29 381.90 2320.01 30.05 2012-02-15 04:46:10.000 046 33355.25 381.87 2320.09 30.06 2012-02-15 04:46:11.000 046 33355.18 381.98 2319.96 30.06 2012-02-15 04:46:12.000 046 33355.15 381.95 2320.00 30.06 2012-02-15 04:46:13.000 046 33355.13 381.95 2319.94 30.06 2012-02-15 04:46:14.000 046 33355.18 381.93 2320.05 30.06 2012-02-15 04:46:15.000 046 33355.15 381.93 2319.96 30.06 2012-02-15 04:46:16.000 046 33355.15 381.96 2319.89 30.06 2012-02-15 04:46:17.000 046 33355.16 381.94 2320.05 30.06 2012-02-15 04:46:18.000 046 33355.19 381.95 2319.97 30.06 2012-02-15 04:46:19.000 046 33355.24 381.96 2319.92 30.06 2012-02-15 04:46:20.000 046 33355.16 381.95 2320.00 30.06 2012-02-15 04:46:21.000 046 33355.12 381.99 2319.94 30.06 2012-02-15 04:46:22.000 046 33355.13 381.97 2320.09 30.06 2012-02-15 04:46:23.000 046 33355.11 381.95 2319.98 30.06 2012-02-15 04:46:24.000 046 33355.13 381.96 2319.94 30.06 2012-02-15 04:46:24.000 046 33355.06 381.96 2320.00 30.06 2012-02-15 04:46:26.000 046 33355.00 381.94 2319.98 30.06 2012-02-15 04:46:27.000 046 33354.97 381.93 2319.95 30.06 2012-02-15 04:46:28.000 046 33354.94 381.95 2319.93 30.06 2012-02-15 04:46:29.000 046 33354.93 381.90 2319.98 30.06 2012-02-15 04:46:30.000 046 33354.87 381.90 2319.91 30.06 2012-02-15 04:46:31.000 046 33355.03 381.86 2320.00 30.06 2012-02-15 04:46:32.000 046 33355.10 381.86 2319.93 30.06 2012-02-15 04:46:33.000 046 33355.01 381.86 2319.98 30.06 2012-02-15 04:46:34.000 046 33355.05 381.87 2320.02 30.06 2012-02-15 04:46:35.000 046 33355.22 381.82 2319.95 30.06 2012-02-15 04:46:36.000 046 33355.22 381.85 2319.95 30.06 2012-02-15 04:46:37.000 046 33355.22 381.86 2319.95 30.06 2012-02-15 04:46:37.000 046 33355.25 381.81 2319.90 30.06 2012-02-15 04:46:39.000 046 33355.13 381.82 2319.89 30.06 2012-02-15 04:46:40.000 046 33355.26 381.85 2319.92 30.06 2012-02-15 04:46:41.000 046 33355.13 381.89 2319.88 30.05 2012-02-15 04:46:42.000 046 33355.04 381.88 2319.93 30.06 2012-02-15 04:46:43.000 046 33354.81 381.88 2319.83 30.06 2012-02-15 04:46:44.000 046 33354.71 381.85 2319.92 30.06 2012-02-15 04:46:45.000 046 33354.53 381.85 2319.90 30.06 2012-02-15 04:46:46.000 046 33354.34 381.87 2319.91 30.06 2012-02-15 04:46:47.000 046 33354.25 381.83 2319.84 30.06 2012-02-15 04:46:48.000 046 33354.21 381.86 2319.83 30.06 2012-02-15 04:46:49.000 046 33354.14 381.86 2319.88 30.06 2012-02-15 04:46:50.000 046 33354.31 381.81 2319.95 30.06 2012-02-15 04:46:51.000 046 33354.26 381.79 2319.96 30.06 2012-02-15 04:46:52.000 046 33354.40 381.84 2320.01 30.06 2012-02-15 04:46:53.000 046 33354.46 381.80 2320.10 30.05 2012-02-15 04:46:54.000 046 33354.56 381.83 2319.99 30.06 2012-02-15 04:46:55.000 046 33354.74 381.83 2319.94 30.05 2012-02-15 04:46:56.000 046 33354.80 381.79 2320.05 30.06 2012-02-15 04:46:57.000 046 33354.76 381.76 2320.03 30.06 2012-02-15 04:46:58.000 046 33354.91 381.80 2320.05 30.05 2012-02-15 04:46:59.000 046 33354.96 381.80 2320.08 30.05 2012-02-15 04:47:00.000 046 33354.93 381.76 2319.96 30.05 2012-02-15 04:47:01.000 046 33354.85 381.78 2319.97 30.05 2012-02-15 04:47:02.000 046 33354.87 381.77 2319.91 30.06 2012-02-15 04:47:03.000 046 33354.69 381.76 2319.95 30.06 2012-02-15 04:47:04.000 046 33354.67 381.74 2319.90 30.06 2012-02-15 04:47:05.000 046 33354.52 381.72 2319.89 30.06 2012-02-15 04:47:06.000 046 33354.43 381.71 2319.82 30.06 2012-02-15 04:47:07.000 046 33354.42 381.68 2319.90 30.06 2012-02-15 04:47:08.000 046 33354.37 381.74 2319.90 30.06 2012-02-15 04:47:09.000 046 33354.40 381.75 2319.95 30.06 2012-02-15 04:47:10.000 046 33354.37 381.70 2319.92 30.06 2012-02-15 04:47:11.000 046 33354.43 381.74 2319.85 30.06 2012-02-15 04:47:12.000 046 33354.35 381.77 2319.92 30.06 2012-02-15 04:47:13.000 046 33354.49 381.74 2319.95 30.06 2012-02-15 04:47:14.000 046 33354.53 381.75 2319.90 30.06 2012-02-15 04:47:15.000 046 33354.51 381.79 2319.93 30.06 2012-02-15 04:47:16.000 046 33354.56 381.75 2319.88 30.06 2012-02-15 04:47:17.000 046 33354.63 381.76 2319.91 30.06 2012-02-15 04:47:18.000 046 33354.51 381.75 2319.88 30.06 2012-02-15 04:47:18.000 046 33354.64 381.73 2319.91 30.06 2012-02-15 04:47:20.000 046 33354.49 381.79 2319.84 30.06 2012-02-15 04:47:21.000 046 33354.47 381.81 2319.80 30.06 2012-02-15 04:47:22.000 046 33354.35 381.83 2319.91 30.06 2012-02-15 04:47:23.000 046 33354.36 381.80 2319.92 30.06 2012-02-15 04:47:24.000 046 33354.28 381.81 2319.91 30.06 2012-02-15 04:47:25.000 046 33354.25 381.80 2319.91 30.06 2012-02-15 04:47:26.000 046 33354.11 381.80 2319.84 30.06 2012-02-15 04:47:27.000 046 33354.08 381.78 2319.80 30.06 2012-02-15 04:47:28.000 046 33354.08 381.76 2319.92 30.06 2012-02-15 04:47:29.000 046 33354.07 381.82 2319.94 30.06 2012-02-15 04:47:30.000 046 33353.95 381.78 2319.91 30.06 2012-02-15 04:47:31.000 046 33353.94 381.81 2319.92 30.06 2012-02-15 04:47:31.000 046 33353.95 381.88 2319.95 30.06 2012-02-15 04:47:33.000 046 33353.94 381.81 2319.98 30.06 2012-02-15 04:47:34.000 046 33353.89 381.78 2319.91 30.06 2012-02-15 04:47:35.000 046 33353.89 381.80 2319.92 30.06 2012-02-15 04:47:36.000 046 33353.76 381.84 2319.94 30.06 2012-02-15 04:47:37.000 046 33353.73 381.80 2319.96 30.06 2012-02-15 04:47:38.000 046 33353.78 381.83 2319.96 30.06 2012-02-15 04:47:39.000 046 33353.80 381.82 2319.91 30.06 2012-02-15 04:47:40.000 046 33353.73 381.80 2320.00 30.06 2012-02-15 04:47:41.000 046 33353.77 381.76 2319.94 30.06 2012-02-15 04:47:42.000 046 33353.70 381.83 2320.03 30.06 2012-02-15 04:47:43.000 046 33353.89 381.81 2319.97 30.06 2012-02-15 04:47:44.000 046 33353.92 381.81 2320.00 30.06 2012-02-15 04:47:45.000 046 33353.88 381.77 2320.02 30.06 2012-02-15 04:47:46.000 046 33353.91 381.75 2319.93 30.06 2012-02-15 04:47:47.000 046 33353.96 381.69 2319.95 30.06 2012-02-15 04:47:48.000 046 33353.94 381.74 2319.97 30.06 2012-02-15 04:47:49.000 046 33353.85 381.75 2320.04 30.06 2012-02-15 04:47:50.000 046 33353.81 381.80 2320.07 30.06 2012-02-15 04:47:51.000 046 33353.76 381.77 2320.04 30.06 2012-02-15 04:47:52.000 046 33353.66 381.78 2319.92 30.06 2012-02-15 04:47:53.000 046 33353.53 381.74 2319.98 30.06 2012-02-15 04:47:54.000 046 33353.40 381.77 2319.90 30.06 2012-02-15 04:47:55.000 046 33353.22 381.74 2320.07 30.06 2012-02-15 04:47:56.000 046 33353.26 381.77 2320.01 30.06 2012-02-15 04:47:57.000 046 33353.02 381.71 2320.03 30.06 2012-02-15 04:47:58.000 046 33353.08 381.74 2320.00 30.06 2012-02-15 04:47:59.000 046 33353.04 381.74 2320.05 30.06 2012-02-15 04:48:00.000 046 33353.00 381.72 2320.04 30.06 2012-02-15 04:48:01.000 046 33353.04 381.71 2320.04 30.06 2012-02-15 04:48:02.000 046 33352.95 381.76 2320.05 30.06 2012-02-15 04:48:03.000 046 33352.90 381.79 2320.13 30.06 2012-02-15 04:48:04.000 046 33352.97 381.74 2320.07 30.06 2012-02-15 04:48:05.000 046 33352.94 381.77 2320.00 30.06 2012-02-15 04:48:06.000 046 33352.88 381.78 2320.13 30.06 2012-02-15 04:48:07.000 046 33352.93 381.81 2320.11 30.06 2012-02-15 04:48:08.000 046 33353.03 381.81 2320.03 30.06 2012-02-15 04:48:09.000 046 33352.81 381.79 2320.09 30.06 2012-02-15 04:48:10.000 046 33352.88 381.80 2320.15 30.06 2012-02-15 04:48:11.000 046 33352.92 381.76 2320.14 30.06 2012-02-15 04:48:12.000 046 33352.93 381.78 2320.20 30.06 2012-02-15 04:48:12.000 046 33352.74 381.82 2320.19 30.05 2012-02-15 04:48:14.000 046 33352.87 381.82 2320.20 30.06 2012-02-15 04:48:15.000 046 33352.86 381.80 2320.19 30.06 2012-02-15 04:48:16.000 046 33352.83 381.83 2320.17 30.06 2012-02-15 04:48:17.000 046 33352.89 381.80 2320.13 30.06 2012-02-15 04:48:18.000 046 33352.92 381.83 2320.20 30.06 2012-02-15 04:48:19.000 046 33352.79 381.80 2320.19 30.06 2012-02-15 04:48:20.000 046 33352.72 381.81 2320.19 30.06 2012-02-15 04:48:21.000 046 33352.73 381.80 2320.14 30.06 2012-02-15 04:48:22.000 046 33352.74 381.83 2320.22 30.06 2012-02-15 04:48:23.000 046 33352.70 381.83 2320.22 30.06 2012-02-15 04:48:24.000 046 33352.64 381.84 2320.14 30.05 2012-02-15 04:48:25.000 046 33352.71 381.85 2320.19 30.06 2012-02-15 04:48:25.000 046 33352.72 381.82 2320.16 30.06 2012-02-15 04:48:27.000 046 33352.63 381.84 2320.11 30.06 2012-02-15 04:48:28.000 046 33352.71 381.81 2320.15 30.06 2012-02-15 04:48:29.000 046 33352.65 381.83 2320.23 30.06 2012-02-15 04:48:30.000 046 33352.67 381.81 2320.15 30.06 2012-02-15 04:48:31.000 046 33352.65 381.85 2320.22 30.06 2012-02-15 04:48:32.000 046 33352.68 381.83 2320.20 30.06 2012-02-15 04:48:33.000 046 33352.70 381.83 2320.15 30.06 2012-02-15 04:48:34.000 046 33352.69 381.79 2320.16 30.06 2012-02-15 04:48:35.000 046 33352.57 381.77 2320.15 30.06 2012-02-15 04:48:36.000 046 33352.58 381.85 2320.25 30.06 2012-02-15 04:48:37.000 046 33352.58 381.83 2320.14 30.06 2012-02-15 04:48:38.000 046 33352.50 381.83 2320.21 30.06 2012-02-15 04:48:39.000 046 33352.37 381.77 2320.09 30.06 2012-02-15 04:48:40.000 046 33352.32 381.76 2320.09 30.06 2012-02-15 04:48:41.000 046 33352.42 381.85 2320.15 30.06 2012-02-15 04:48:42.000 046 33352.25 381.78 2320.16 30.06 2012-02-15 04:48:43.000 046 33352.27 381.78 2320.13 30.06 2012-02-15 04:48:44.000 046 33352.21 381.77 2320.15 30.06 2012-02-15 04:48:45.000 046 33352.17 381.81 2320.10 30.06 2012-02-15 04:48:46.000 046 33352.18 381.80 2320.14 30.06 2012-02-15 04:48:47.000 046 33352.18 381.85 2320.19 30.06 2012-02-15 04:48:48.000 046 33352.17 381.78 2320.14 30.06 2012-02-15 04:48:49.000 046 33352.02 381.81 2320.14 30.06 2012-02-15 04:48:50.000 046 33352.16 381.75 2320.19 30.06 2012-02-15 04:48:51.000 046 33352.11 381.78 2320.24 30.06 2012-02-15 04:48:52.000 046 33352.09 381.78 2320.26 30.06 2012-02-15 04:48:53.000 046 33352.17 381.75 2320.12 30.06 2012-02-15 04:48:54.000 046 33352.07 381.75 2320.17 30.06 2012-02-15 04:48:55.000 046 33351.96 381.77 2320.23 30.06 2012-02-15 04:48:56.000 046 33352.09 381.73 2320.19 30.06 2012-02-15 04:48:57.000 046 33352.05 381.78 2320.22 30.06 2012-02-15 04:48:58.000 046 33352.00 381.74 2320.21 30.06 2012-02-15 04:48:59.000 046 33351.97 381.73 2320.22 30.06 2012-02-15 04:49:00.000 046 33352.02 381.70 2320.23 30.06 2012-02-15 04:49:01.000 046 33352.02 381.76 2320.26 30.06 2012-02-15 04:49:02.000 046 33352.00 381.74 2320.19 30.06 2012-02-15 04:49:03.000 046 33352.07 381.74 2320.14 30.06 2012-02-15 04:49:04.000 046 33351.93 381.71 2320.10 30.06 2012-02-15 04:49:05.000 046 33351.91 381.75 2320.12 30.06 2012-02-15 04:49:06.000 046 33351.88 381.75 2320.14 30.06 2012-02-15 04:49:06.000 046 33351.84 381.74 2320.15 30.06 2012-02-15 04:49:08.000 046 33351.80 381.77 2320.14 30.06 2012-02-15 04:49:09.000 046 33351.76 381.75 2320.01 30.06 2012-02-15 04:49:10.000 046 33351.66 381.75 2320.05 30.06 2012-02-15 04:49:11.000 046 33351.58 381.76 2320.05 30.06 2012-02-15 04:49:12.000 046 33351.61 381.79 2320.19 30.06 2012-02-15 04:49:13.000 046 33351.67 381.81 2320.10 30.06 2012-02-15 04:49:14.000 046 33351.54 381.81 2320.13 30.06 2012-02-15 04:49:15.000 046 33351.56 381.78 2320.21 30.06 2012-02-15 04:49:16.000 046 33351.53 381.77 2320.12 30.06 2012-02-15 04:49:17.000 046 33351.49 381.81 2320.20 30.06 2012-02-15 04:49:18.000 046 33351.66 381.78 2320.19 30.06 2012-02-15 04:49:19.000 046 33351.62 381.75 2320.16 30.06 2012-02-15 04:49:19.000 046 33351.67 381.81 2320.15 30.06 2012-02-15 04:49:21.000 046 33351.62 381.82 2320.23 30.06 2012-02-15 04:49:22.000 046 33351.60 381.80 2320.19 30.06 2012-02-15 04:49:23.000 046 33351.61 381.82 2320.10 30.06 2012-02-15 04:49:24.000 046 33351.54 381.81 2320.19 30.06 2012-02-15 04:49:25.000 046 33351.53 381.75 2320.22 30.06 2012-02-15 04:49:26.000 046 33351.50 381.80 2320.22 30.06 2012-02-15 04:49:27.000 046 33351.37 381.78 2320.19 30.06 2012-02-15 04:49:28.000 046 33351.50 381.78 2320.20 30.06 2012-02-15 04:49:29.000 046 33351.43 381.78 2320.14 30.06 2012-02-15 04:49:30.000 046 33351.36 381.78 2320.11 30.06 2012-02-15 04:49:31.000 046 33351.44 381.81 2320.11 30.06 2012-02-15 04:49:32.000 046 33351.30 381.75 2320.15 30.06 2012-02-15 04:49:33.000 046 33351.32 381.82 2320.14 30.06 2012-02-15 04:49:34.000 046 33351.24 381.82 2320.13 30.06 2012-02-15 04:49:35.000 046 33351.26 381.79 2320.14 30.06 2012-02-15 04:49:36.000 046 33351.28 381.85 2320.22 30.06 2012-02-15 04:49:37.000 046 33351.19 381.83 2320.09 30.06 2012-02-15 04:49:38.000 046 33351.07 381.81 2320.14 30.06 2012-02-15 04:49:39.000 046 33351.27 381.86 2320.21 30.06 2012-02-15 04:49:40.000 046 33351.15 381.84 2320.19 30.06 2012-02-15 04:49:41.000 046 33351.17 381.85 2320.09 30.06 2012-02-15 04:49:42.000 046 33351.11 381.85 2320.14 30.06 2012-02-15 04:49:43.000 046 33351.14 381.86 2320.12 30.06 2012-02-15 04:49:44.000 046 33351.06 381.84 2320.14 30.06 2012-02-15 04:49:45.000 046 33351.00 381.85 2320.13 30.06 2012-02-15 04:49:46.000 046 33350.99 381.82 2320.18 30.06 2012-02-15 04:49:47.000 046 33350.92 381.85 2320.17 30.06 2012-02-15 04:49:48.000 046 33350.88 381.84 2320.17 30.06 2012-02-15 04:49:49.000 046 33350.91 381.84 2320.19 30.06 2012-02-15 04:49:50.000 046 33350.91 381.86 2320.23 30.06 2012-02-15 04:49:51.000 046 33350.82 381.86 2320.13 30.06 2012-02-15 04:49:52.000 046 33350.80 381.89 2320.19 30.06 2012-02-15 04:49:53.000 046 33350.95 381.91 2320.19 30.06 2012-02-15 04:49:54.000 046 33350.82 381.91 2320.18 30.06 2012-02-15 04:49:55.000 046 33350.77 381.87 2320.27 30.06 2012-02-15 04:49:56.000 046 33350.72 381.90 2320.15 30.06 2012-02-15 04:49:57.000 046 33350.84 381.89 2320.15 30.06 2012-02-15 04:49:58.000 046 33350.74 381.89 2320.11 30.06 2012-02-15 04:49:59.000 046 33350.76 381.89 2320.20 30.06 2012-02-15 04:50:00.000 046 33350.79 381.94 2320.14 30.05 2012-02-15 04:50:00.000 046 33350.78 381.94 2320.12 30.06 2012-02-15 04:50:02.000 046 33350.66 381.93 2320.17 30.05 2012-02-15 04:50:03.000 046 33350.78 381.87 2320.11 30.05 2012-02-15 04:50:04.000 046 33350.63 381.90 2320.22 30.05 2012-02-15 04:50:05.000 046 33350.68 381.91 2320.17 30.06 2012-02-15 04:50:06.000 046 33350.62 381.94 2320.14 30.05 2012-02-15 04:50:07.000 046 33350.74 381.87 2320.20 30.06 2012-02-15 04:50:08.000 046 33350.68 381.91 2320.18 30.06 2012-02-15 04:50:09.000 046 33350.54 381.93 2320.16 30.06 2012-02-15 04:50:10.000 046 33350.62 381.90 2320.16 30.06 2012-02-15 04:50:11.000 046 33350.63 381.90 2320.11 30.06 2012-02-15 04:50:12.000 046 33350.64 381.88 2320.19 30.06 2012-02-15 04:50:13.000 046 33350.63 381.88 2320.14 30.06 2012-02-15 04:50:13.000 046 33350.71 381.85 2320.18 30.06 2012-02-15 04:50:15.000 046 33350.63 381.88 2320.10 30.06 2012-02-15 04:50:16.000 046 33350.69 381.86 2320.09 30.06 2012-02-15 04:50:17.000 046 33350.71 381.87 2320.27 30.06 2012-02-15 04:50:18.000 046 33350.75 381.84 2320.09 30.06 2012-02-15 04:50:19.000 046 33350.63 381.88 2320.17 30.06 2012-02-15 04:50:20.000 046 33350.62 381.91 2320.15 30.06 2012-02-15 04:50:21.000 046 33350.57 381.91 2320.13 30.06 2012-02-15 04:50:22.000 046 33350.54 381.90 2320.13 30.06 2012-02-15 04:50:23.000 046 33350.47 381.95 2319.99 30.06 2012-02-15 04:50:24.000 046 33350.38 381.95 2320.06 30.06 2012-02-15 04:50:25.000 046 33350.46 381.93 2320.04 30.06 2012-02-15 04:50:26.000 046 33350.37 381.96 2320.16 30.06 2012-02-15 04:50:27.000 046 33350.38 381.94 2320.06 30.06 2012-02-15 04:50:28.000 046 33350.41 381.93 2320.07 30.06 2012-02-15 04:50:29.000 046 33350.42 381.91 2320.19 30.06 2012-02-15 04:50:30.000 046 33350.50 381.96 2320.15 30.06 2012-02-15 04:50:31.000 046 33350.43 381.95 2320.17 30.06 2012-02-15 04:50:32.000 046 33350.46 381.94 2320.11 30.06 2012-02-15 04:50:33.000 046 33350.33 381.96 2320.04 30.06 2012-02-15 04:50:34.000 046 33350.30 381.93 2320.05 30.06 2012-02-15 04:50:35.000 046 33350.34 381.97 2320.09 30.06 2012-02-15 04:50:36.000 046 33350.38 382.00 2320.02 30.06 2012-02-15 04:50:37.000 046 33350.32 381.97 2320.05 30.06 2012-02-15 04:50:38.000 046 33350.25 381.99 2320.07 30.06 2012-02-15 04:50:39.000 046 33350.15 381.99 2320.05 30.06 2012-02-15 04:50:40.000 046 33350.22 381.96 2320.09 30.06 2012-02-15 04:50:41.000 046 33350.18 381.94 2320.11 30.06 2012-02-15 04:50:42.000 046 33350.13 382.03 2320.10 30.06 2012-02-15 04:50:43.000 046 33350.13 381.99 2320.13 30.06 2012-02-15 04:50:44.000 046 33350.00 381.99 2320.07 30.06 2012-02-15 04:50:45.000 046 33349.98 381.98 2320.10 30.06 2012-02-15 04:50:46.000 046 33349.94 381.96 2320.08 30.06 2012-02-15 04:50:47.000 046 33349.94 381.98 2320.10 30.06 2012-02-15 04:50:48.000 046 33349.97 381.99 2320.06 30.06 2012-02-15 04:50:49.000 046 33349.86 381.99 2320.10 30.06 2012-02-15 04:50:50.000 046 33349.89 381.99 2320.13 30.06 2012-02-15 04:50:51.000 046 33349.89 381.96 2320.10 30.06 2012-02-15 04:50:52.000 046 33349.88 381.93 2320.12 30.06 2012-02-15 04:50:53.000 046 33349.88 381.96 2320.10 30.06 2012-02-15 04:50:54.000 046 33349.91 381.95 2320.17 30.06 2012-02-15 04:50:54.000 046 33349.86 381.95 2320.12 30.06 2012-02-15 04:50:56.000 046 33349.82 381.97 2320.12 30.06 2012-02-15 04:50:57.000 046 33349.78 381.96 2320.09 30.06 2012-02-15 04:50:58.000 046 33349.79 381.98 2320.11 30.06 2012-02-15 04:50:59.000 046 33349.81 381.97 2320.11 30.06 2012-02-15 04:51:00.000 046 33349.77 381.96 2320.17 30.06 2012-02-15 04:51:01.000 046 33349.69 381.97 2320.11 30.06 2012-02-15 04:51:02.000 046 33349.76 381.94 2320.11 30.06 2012-02-15 04:51:03.000 046 33349.78 381.91 2320.26 30.06 2012-02-15 04:51:04.000 046 33349.72 381.93 2320.20 30.06 2012-02-15 04:51:05.000 046 33349.71 381.93 2320.13 30.06 2012-02-15 04:51:06.000 046 33349.61 381.95 2320.12 30.06 2012-02-15 04:51:07.000 046 33349.54 381.90 2320.13 30.06 2012-02-15 04:51:07.000 046 33349.63 381.92 2320.07 30.06 2012-02-15 04:51:09.000 046 33349.53 381.92 2320.10 30.06 2012-02-15 04:51:10.000 046 33349.48 381.88 2320.10 30.06 2012-02-15 04:51:11.000 046 33349.47 381.95 2320.16 30.06 2012-02-15 04:51:12.000 046 33349.42 381.93 2320.16 30.06 2012-02-15 04:51:13.000 046 33349.39 381.94 2320.07 30.06 2012-02-15 04:51:14.000 046 33349.34 381.89 2320.17 30.06 2012-02-15 04:51:15.000 046 33349.20 381.95 2320.22 30.06 2012-02-15 04:51:16.000 046 33349.28 381.92 2320.19 30.06 2012-02-15 04:51:17.000 046 33349.32 381.90 2320.10 30.06 2012-02-15 04:51:18.000 046 33349.25 381.95 2320.13 30.06 2012-02-15 04:51:19.000 046 33349.16 381.98 2320.13 30.06 2012-02-15 04:51:20.000 046 33349.23 381.99 2320.18 30.06 2012-02-15 04:51:21.000 046 33349.10 381.99 2320.13 30.06 2012-02-15 04:51:22.000 046 33349.18 382.00 2320.14 30.06 2012-02-15 04:51:23.000 046 33349.12 382.02 2320.16 30.06 2012-02-15 04:51:24.000 046 33348.98 382.01 2320.12 30.06 2012-02-15 04:51:25.000 046 33348.97 382.03 2320.19 30.06 2012-02-15 04:51:26.000 046 33349.06 382.05 2320.16 30.06 2012-02-15 04:51:27.000 046 33349.02 382.02 2320.21 30.06 2012-02-15 04:51:28.000 046 33348.94 382.01 2320.25 30.06 2012-02-15 04:51:29.000 046 33348.95 382.01 2320.22 30.06 2012-02-15 04:51:30.000 046 33348.92 382.05 2320.11 30.06 2012-02-15 04:51:31.000 046 33348.83 382.04 2320.22 30.06 2012-02-15 04:51:32.000 046 33348.76 382.07 2320.19 30.06 2012-02-15 04:51:33.000 046 33348.75 382.06 2320.27 30.06 2012-02-15 04:51:34.000 046 33348.75 382.02 2320.21 30.06 2012-02-15 04:51:35.000 046 33348.64 382.04 2320.19 30.06 2012-02-15 04:51:36.000 046 33348.64 382.03 2320.25 30.06 2012-02-15 04:51:37.000 046 33348.66 382.07 2320.20 30.06 2012-02-15 04:51:38.000 046 33348.52 382.08 2320.20 30.06 2012-02-15 04:51:39.000 046 33348.55 382.05 2320.29 30.06 2012-02-15 04:51:40.000 046 33348.55 382.04 2320.26 30.06 2012-02-15 04:51:41.000 046 33348.54 382.07 2320.28 30.06 2012-02-15 04:51:42.000 046 33348.52 382.13 2320.25 30.06 2012-02-15 04:51:43.000 046 33348.43 382.07 2320.25 30.06 2012-02-15 04:51:44.000 046 33348.55 382.07 2320.28 30.06 2012-02-15 04:51:45.000 046 33348.54 382.06 2320.26 30.06 2012-02-15 04:51:46.000 046 33348.48 382.09 2320.20 30.06 2012-02-15 04:51:47.000 046 33348.44 382.08 2320.32 30.06 2012-02-15 04:51:48.000 046 33348.53 382.11 2320.27 30.06 2012-02-15 04:51:48.000 046 33348.35 382.13 2320.19 30.06 2012-02-15 04:51:50.000 046 33348.35 382.09 2320.26 30.06 2012-02-15 04:51:51.000 046 33348.37 382.05 2320.27 30.06 2012-02-15 04:51:52.000 046 33348.27 382.05 2320.21 30.06 2012-02-15 04:51:53.000 046 33348.16 382.10 2320.29 30.06 2012-02-15 04:51:54.000 046 33348.21 382.10 2320.28 30.06 2012-02-15 04:51:55.000 046 33348.18 382.05 2320.31 30.06 2012-02-15 04:51:56.000 046 33348.17 382.06 2320.29 30.06 2012-02-15 04:51:57.000 046 33348.17 382.09 2320.27 30.06 2012-02-15 04:51:58.000 046 33348.15 382.07 2320.31 30.06 2012-02-15 04:51:59.000 046 33348.14 382.12 2320.30 30.06 2012-02-15 04:52:00.000 046 33348.17 382.13 2320.24 30.06 2012-02-15 04:52:01.000 046 33348.18 382.10 2320.19 30.06 2012-02-15 04:52:01.000 046 33348.15 382.16 2320.28 30.06 2012-02-15 04:52:03.000 046 33348.14 382.09 2320.29 30.06 2012-02-15 04:52:04.000 046 33348.07 382.10 2320.29 30.06 2012-02-15 04:52:05.000 046 33348.17 382.15 2320.29 30.06 2012-02-15 04:52:06.000 046 33348.12 382.19 2320.35 30.06 2012-02-15 04:52:07.000 046 33348.15 382.18 2320.34 30.06 2012-02-15 04:52:08.000 046 33348.10 382.12 2320.36 30.06 2012-02-15 04:52:09.000 046 33348.06 382.17 2320.36 30.06 2012-02-15 04:52:10.000 046 33348.06 382.13 2320.32 30.06 2012-02-15 04:52:11.000 046 33348.12 382.15 2320.32 30.06 2012-02-15 04:52:12.000 046 33348.10 382.13 2320.36 30.06 2012-02-15 04:52:13.000 046 33347.99 382.16 2320.25 30.06 2012-02-15 04:52:14.000 046 33348.07 382.13 2320.32 30.06 2012-02-15 04:52:15.000 046 33348.09 382.16 2320.29 30.06 2012-02-15 04:52:16.000 046 33348.11 382.12 2320.24 30.06 2012-02-15 04:52:17.000 046 33348.15 382.19 2320.25 30.06 2012-02-15 04:52:18.000 046 33348.20 382.17 2320.34 30.06 2012-02-15 04:52:19.000 046 33348.17 382.21 2320.27 30.06 2012-02-15 04:52:20.000 046 33348.26 382.21 2320.26 30.06 2012-02-15 04:52:21.000 046 33348.09 382.24 2320.16 30.06 2012-02-15 04:52:22.000 046 33348.09 382.19 2320.15 30.06 2012-02-15 04:52:23.000 046 33348.12 382.21 2320.19 30.06 2012-02-15 04:52:24.000 046 33348.13 382.23 2320.23 30.06 2012-02-15 04:52:25.000 046 33348.06 382.20 2320.13 30.06 2012-02-15 04:52:26.000 046 33348.06 382.27 2320.22 30.06 2012-02-15 04:52:27.000 046 33348.12 382.27 2320.17 30.06 2012-02-15 04:52:28.000 046 33348.02 382.27 2320.12 30.06 2012-02-15 04:52:29.000 046 33348.04 382.26 2320.20 30.06 2012-02-15 04:52:30.000 046 33347.90 382.28 2320.17 30.06 2012-02-15 04:52:31.000 046 33347.96 382.26 2320.12 30.06 2012-02-15 04:52:32.000 046 33347.86 382.34 2320.21 30.06 2012-02-15 04:52:33.000 046 33348.03 382.32 2320.12 30.06 2012-02-15 04:52:34.000 046 33347.94 382.31 2320.09 30.06 2012-02-15 04:52:35.000 046 33347.93 382.32 2320.06 30.06 2012-02-15 04:52:36.000 046 33347.94 382.29 2320.17 30.06 2012-02-15 04:52:37.000 046 33348.01 382.29 2320.17 30.06 2012-02-15 04:52:38.000 046 33347.87 382.29 2320.19 30.06 2012-02-15 04:52:39.000 046 33348.01 382.34 2320.16 30.06 2012-02-15 04:52:40.000 046 33348.00 382.37 2320.14 30.06 2012-02-15 04:52:41.000 046 33347.99 382.34 2320.14 30.06 2012-02-15 04:52:42.000 046 33347.98 382.34 2320.19 30.06 2012-02-15 04:52:42.000 046 33347.86 382.36 2320.10 30.06 2012-02-15 04:52:44.000 046 33348.02 382.41 2320.09 30.06 2012-02-15 04:52:45.000 046 33347.97 382.36 2320.11 30.06 2012-02-15 04:52:46.000 046 33347.95 382.36 2320.07 30.06 2012-02-15 04:52:47.000 046 33348.10 382.46 2320.16 30.06 2012-02-15 04:52:48.000 046 33348.01 382.44 2320.07 30.06 2012-02-15 04:52:49.000 046 33347.96 382.47 2320.07 30.06 2012-02-15 04:52:50.000 046 33348.08 382.46 2320.12 30.06 2012-02-15 04:52:51.000 046 33348.08 382.49 2320.11 30.06 2012-02-15 04:52:52.000 046 33348.04 382.48 2320.12 30.06 2012-02-15 04:52:53.000 046 33348.07 382.52 2320.13 30.06 2012-02-15 04:52:54.000 046 33348.02 382.49 2320.07 30.06 2012-02-15 04:52:55.000 046 33348.02 382.54 2320.07 30.06 2012-02-15 04:52:55.000 046 33347.96 382.58 2320.04 30.06 2012-02-15 04:52:57.000 046 33348.07 382.57 2320.09 30.06 2012-02-15 04:52:58.000 046 33347.96 382.54 2320.00 30.06 2012-02-15 04:52:59.000 046 33347.92 382.57 2320.11 30.06 2012-02-15 04:53:00.000 046 33347.96 382.59 2319.99 30.06 2012-02-15 04:53:01.000 046 33347.91 382.63 2320.07 30.06 2012-02-15 04:53:02.000 046 33347.96 382.64 2320.10 30.06 2012-02-15 04:53:03.000 046 33347.83 382.64 2320.13 30.06 2012-02-15 04:53:04.000 046 33347.88 382.64 2320.08 30.06 2012-02-15 04:53:05.000 046 33347.81 382.71 2320.10 30.06 2012-02-15 04:53:06.000 046 33347.84 382.69 2320.12 30.06 2012-02-15 04:53:07.000 046 33347.79 382.69 2320.12 30.06 2012-02-15 04:53:08.000 046 33347.83 382.68 2320.02 30.06 2012-02-15 04:53:09.000 046 33347.77 382.70 2320.11 30.06 2012-02-15 04:53:10.000 046 33347.74 382.71 2320.10 30.06 2012-02-15 04:53:11.000 046 33347.68 382.78 2320.05 30.06 2012-02-15 04:53:12.000 046 33347.70 382.76 2320.10 30.06 2012-02-15 04:53:13.000 046 33347.65 382.75 2320.07 30.06 2012-02-15 04:53:14.000 046 33347.73 382.76 2320.18 30.06 2012-02-15 04:53:15.000 046 33347.56 382.77 2320.18 30.06 2012-02-15 04:53:16.000 046 33347.67 382.78 2320.17 30.06 2012-02-15 04:53:17.000 046 33347.70 382.81 2320.14 30.06 2012-02-15 04:53:18.000 046 33347.62 382.83 2320.19 30.06 2012-02-15 04:53:19.000 046 33347.68 382.83 2320.17 30.06 2012-02-15 04:53:20.000 046 33347.61 382.79 2320.20 30.06 2012-02-15 04:53:21.000 046 33347.64 382.87 2320.17 30.06 2012-02-15 04:53:22.000 046 33347.65 382.89 2320.17 30.06 2012-02-15 04:53:23.000 046 33347.64 382.91 2320.16 30.06 2012-02-15 04:53:24.000 046 33347.66 382.87 2320.19 30.06 2012-02-15 04:53:25.000 046 33347.62 382.90 2320.20 30.06 2012-02-15 04:53:26.000 046 33347.55 382.96 2320.20 30.06 2012-02-15 04:53:27.000 046 33347.61 382.97 2320.24 30.06 2012-02-15 04:53:28.000 046 33347.55 382.98 2320.14 30.06 2012-02-15 04:53:29.000 046 33347.54 382.96 2320.16 30.06 2012-02-15 04:53:30.000 046 33347.44 383.05 2320.18 30.06 2012-02-15 04:53:31.000 046 33347.52 383.02 2320.22 30.06 2012-02-15 04:53:32.000 046 33347.42 383.03 2320.20 30.06 2012-02-15 04:53:33.000 046 33347.35 383.07 2320.20 30.06 2012-02-15 04:53:34.000 046 33347.34 383.08 2320.14 30.06 2012-02-15 04:53:35.000 046 33347.40 383.14 2320.16 30.06 2012-02-15 04:53:36.000 046 33347.33 383.11 2320.23 30.06 2012-02-15 04:53:36.000 046 33347.28 383.10 2320.13 30.06 2012-02-15 04:53:38.000 046 33347.37 383.16 2320.14 30.06 2012-02-15 04:53:39.000 046 33347.29 383.18 2320.17 30.06 2012-02-15 04:53:40.000 046 33347.21 383.15 2320.16 30.06 2012-02-15 04:53:41.000 046 33347.31 383.21 2320.09 30.06 2012-02-15 04:53:42.000 046 33347.27 383.20 2320.17 30.06 2012-02-15 04:53:43.000 046 33347.27 383.22 2320.26 30.06 2012-02-15 04:53:44.000 046 33347.15 383.20 2320.28 30.06 2012-02-15 04:53:45.000 046 33347.18 383.21 2320.18 30.06 2012-02-15 04:53:46.000 046 33347.20 383.23 2320.23 30.06 2012-02-15 04:53:47.000 046 33347.19 383.26 2320.24 30.06 2012-02-15 04:53:48.000 046 33347.13 383.23 2320.16 30.06 2012-02-15 04:53:49.000 046 33347.18 383.23 2320.28 30.06 2012-02-15 04:53:49.000 046 33347.17 383.22 2320.20 30.06 2012-02-15 04:53:51.000 046 33347.23 383.22 2320.28 30.06 2012-02-15 04:53:52.000 046 33347.27 383.23 2320.28 30.06 2012-02-15 04:53:53.000 046 33347.24 383.27 2320.22 30.06 2012-02-15 04:53:54.000 046 33347.29 383.24 2320.23 30.06 2012-02-15 04:53:55.000 046 33347.14 383.28 2320.22 30.06 2012-02-15 04:53:56.000 046 33347.18 383.30 2320.24 30.06 2012-02-15 04:53:57.000 046 33347.19 383.31 2320.24 30.06 2012-02-15 04:53:58.000 046 33347.18 383.29 2320.22 30.06 2012-02-15 04:53:59.000 046 33347.20 383.33 2320.19 30.06 2012-02-15 04:54:00.000 046 33347.17 383.34 2320.23 30.06 2012-02-15 04:54:01.000 046 33347.12 383.33 2320.20 30.06 2012-02-15 04:54:02.000 046 33347.12 383.33 2320.23 30.06 2012-02-15 04:54:03.000 046 33347.24 383.34 2320.25 30.06 2012-02-15 04:54:04.000 046 33347.24 383.34 2320.18 30.06 2012-02-15 04:54:05.000 046 33347.25 383.35 2320.30 30.06 2012-02-15 04:54:06.000 046 33347.27 383.33 2320.22 30.06 2012-02-15 04:54:07.000 046 33347.33 383.35 2320.29 30.06 2012-02-15 04:54:08.000 046 33347.19 383.37 2320.31 30.06 2012-02-15 04:54:09.000 046 33347.29 383.35 2320.19 30.06 2012-02-15 04:54:10.000 046 33347.25 383.37 2320.23 30.06 2012-02-15 04:54:11.000 046 33347.24 383.36 2320.28 30.06 2012-02-15 04:54:12.000 046 33347.30 383.41 2320.19 30.06 2012-02-15 04:54:13.000 046 33347.27 383.38 2320.28 30.06 2012-02-15 04:54:14.000 046 33347.21 383.33 2320.22 30.06 2012-02-15 04:54:15.000 046 33347.10 383.39 2320.20 30.06 2012-02-15 04:54:16.000 046 33347.13 383.42 2320.24 30.06 2012-02-15 04:54:17.000 046 33347.19 383.41 2320.23 30.06 2012-02-15 04:54:18.000 046 33347.12 383.41 2320.25 30.06 2012-02-15 04:54:19.000 046 33347.18 383.38 2320.27 30.06 2012-02-15 04:54:20.000 046 33347.08 383.44 2320.30 30.06 2012-02-15 04:54:21.000 046 33347.19 383.46 2320.20 30.06 2012-02-15 04:54:22.000 046 33347.02 383.48 2320.23 30.06 2012-02-15 04:54:23.000 046 33347.18 383.45 2320.15 30.06 2012-02-15 04:54:24.000 046 33347.15 383.47 2320.17 30.06 2012-02-15 04:54:25.000 046 33347.11 383.50 2320.22 30.06 2012-02-15 04:54:26.000 046 33347.14 383.51 2320.23 30.06 2012-02-15 04:54:27.000 046 33347.15 383.54 2320.27 30.06 2012-02-15 04:54:28.000 046 33347.10 383.51 2320.28 30.06 2012-02-15 04:54:29.000 046 33347.19 383.56 2320.34 30.06 2012-02-15 04:54:30.000 046 33347.18 383.60 2320.18 30.06 2012-02-15 04:54:30.000 046 33347.25 383.58 2320.26 30.06 2012-02-15 04:54:32.000 046 33347.19 383.64 2320.27 30.06 2012-02-15 04:54:33.000 046 33347.20 383.56 2320.23 30.06 2012-02-15 04:54:34.000 046 33347.16 383.55 2320.29 30.06 2012-02-15 04:54:35.000 046 33347.18 383.59 2320.27 30.06 2012-02-15 04:54:36.000 046 33347.19 383.60 2320.32 30.06 2012-02-15 04:54:37.000 046 33347.35 383.62 2320.28 30.06 2012-02-15 04:54:38.000 046 33347.15 383.59 2320.19 30.06 2012-02-15 04:54:39.000 046 33347.33 383.60 2320.23 30.06 2012-02-15 04:54:40.000 046 33347.22 383.63 2320.20 30.06 2012-02-15 04:54:41.000 046 33347.18 383.60 2320.22 30.06 2012-02-15 04:54:42.000 046 33347.22 383.64 2320.20 30.06 2012-02-15 04:54:43.000 046 33347.18 383.62 2320.23 30.06 2012-02-15 04:54:43.000 046 33347.32 383.60 2320.29 30.06 2012-02-15 04:54:45.000 046 33347.14 383.64 2320.18 30.06 2012-02-15 04:54:46.000 046 33347.14 383.64 2320.15 30.06 2012-02-15 04:54:47.000 046 33347.24 383.70 2320.25 30.06 2012-02-15 04:54:48.000 046 33347.21 383.66 2320.16 30.06 2012-02-15 04:54:49.000 046 33347.15 383.68 2320.29 30.06 2012-02-15 04:54:50.000 046 33347.19 383.64 2320.13 30.06 2012-02-15 04:54:51.000 046 33347.22 383.69 2320.21 30.06 2012-02-15 04:54:52.000 046 33347.10 383.69 2320.14 30.06 2012-02-15 04:54:53.000 046 33347.12 383.71 2320.17 30.06 2012-02-15 04:54:54.000 046 33347.22 383.72 2320.19 30.06 2012-02-15 04:54:55.000 046 33347.15 383.71 2320.19 30.06 2012-02-15 04:54:56.000 046 33347.12 383.74 2320.25 30.06 2012-02-15 04:54:57.000 046 33347.26 383.76 2320.29 30.06 2012-02-15 04:54:58.000 046 33347.15 383.75 2320.19 30.06 2012-02-15 04:54:59.000 046 33347.15 383.79 2320.16 30.06 2012-02-15 04:55:00.000 046 33347.20 383.78 2320.25 30.06 2012-02-15 04:55:01.000 046 33347.09 383.83 2320.29 30.06 2012-02-15 04:55:02.000 046 33347.09 383.86 2320.25 30.06 2012-02-15 04:55:03.000 046 33347.09 383.84 2320.22 30.06 2012-02-15 04:55:04.000 046 33347.11 383.83 2320.23 30.06 2012-02-15 04:55:05.000 046 33347.14 383.90 2320.19 30.06 2012-02-15 04:55:06.000 046 33347.07 383.89 2320.23 30.06 2012-02-15 04:55:07.000 046 33347.05 383.89 2320.26 30.06 2012-02-15 04:55:08.000 046 33347.13 383.88 2320.24 30.06 2012-02-15 04:55:09.000 046 33347.05 383.92 2320.16 30.06 2012-02-15 04:55:10.000 046 33346.98 383.93 2320.14 30.06 2012-02-15 04:55:11.000 046 33347.11 383.89 2320.20 30.06 2012-02-15 04:55:12.000 046 33347.08 383.97 2320.28 30.06 2012-02-15 04:55:13.000 046 33347.00 383.90 2320.20 30.06 2012-02-15 04:55:14.000 046 33347.00 383.95 2320.19 30.06 2012-02-15 04:55:15.000 046 33347.04 383.95 2320.20 30.06 2012-02-15 04:55:16.000 046 33346.93 383.94 2320.23 30.06 2012-02-15 04:55:17.000 046 33346.96 383.99 2320.22 30.06 2012-02-15 04:55:18.000 046 33346.97 384.01 2320.14 30.06 2012-02-15 04:55:19.000 046 33347.00 384.01 2320.23 30.06 2012-02-15 04:55:20.000 046 33347.01 384.06 2320.23 30.06 2012-02-15 04:55:21.000 046 33346.99 384.00 2320.22 30.06 2012-02-15 04:55:22.000 046 33346.92 384.00 2320.20 30.06 2012-02-15 04:55:23.000 046 33346.98 384.05 2320.23 30.06 2012-02-15 04:55:24.000 046 33346.94 384.05 2320.20 30.06 2012-02-15 04:55:24.000 046 33347.08 384.09 2320.25 30.06 2012-02-15 04:55:26.000 046 33346.84 384.09 2320.21 30.06 2012-02-15 04:55:27.000 046 33347.00 384.02 2320.15 30.06 2012-02-15 04:55:28.000 046 33346.94 384.05 2320.14 30.06 2012-02-15 04:55:29.000 046 33346.83 384.12 2320.31 30.06 2012-02-15 04:55:30.000 046 33346.84 384.07 2320.27 30.06 2012-02-15 04:55:31.000 046 33346.77 384.10 2320.24 30.06 2012-02-15 04:55:32.000 046 33346.86 384.11 2320.22 30.06 2012-02-15 04:55:33.000 046 33346.90 384.09 2320.26 30.06 2012-02-15 04:55:34.000 046 33346.92 384.10 2320.25 30.06 2012-02-15 04:55:35.000 046 33346.83 384.11 2320.23 30.06 2012-02-15 04:55:36.000 046 33346.77 384.11 2320.25 30.06 2012-02-15 04:55:37.000 046 33346.77 384.14 2320.30 30.06 2012-02-15 04:55:37.000 046 33346.76 384.12 2320.19 30.06 2012-02-15 04:55:39.000 046 33346.85 384.12 2320.26 30.06 2012-02-15 04:55:40.000 046 33346.80 384.10 2320.24 30.06 2012-02-15 04:55:41.000 046 33346.84 384.12 2320.20 30.06 2012-02-15 04:55:42.000 046 33346.75 384.08 2320.26 30.06 2012-02-15 04:55:43.000 046 33346.75 384.12 2320.30 30.06 2012-02-15 04:55:44.000 046 33346.73 384.10 2320.22 30.06 2012-02-15 04:55:45.000 046 33346.76 384.14 2320.32 30.06 2012-02-15 04:55:46.000 046 33346.72 384.11 2320.27 30.06 2012-02-15 04:55:47.000 046 33346.77 384.10 2320.34 30.06 2012-02-15 04:55:48.000 046 33346.65 384.10 2320.22 30.06 2012-02-15 04:55:49.000 046 33346.74 384.08 2320.25 30.06 2012-02-15 04:55:50.000 046 33346.71 384.10 2320.31 30.06 2012-02-15 04:55:51.000 046 33346.63 384.12 2320.23 30.06 2012-02-15 04:55:52.000 046 33346.74 384.12 2320.20 30.06 2012-02-15 04:55:53.000 046 33346.64 384.13 2320.27 30.06 2012-02-15 04:55:54.000 046 33346.71 384.12 2320.28 30.06 2012-02-15 04:55:55.000 046 33346.77 384.12 2320.33 30.06 2012-02-15 04:55:56.000 046 33346.71 384.16 2320.26 30.06 2012-02-15 04:55:57.000 046 33346.65 384.11 2320.28 30.06 2012-02-15 04:55:58.000 046 33346.72 384.11 2320.29 30.06 2012-02-15 04:55:59.000 046 33346.77 384.12 2320.29 30.06 2012-02-15 04:56:00.000 046 33346.67 384.17 2320.29 30.06 2012-02-15 04:56:01.000 046 33346.67 384.15 2320.25 30.06 2012-02-15 04:56:02.000 046 33346.59 384.08 2320.23 30.06 2012-02-15 04:56:03.000 046 33346.72 384.10 2320.35 30.06 2012-02-15 04:56:04.000 046 33346.67 384.09 2320.25 30.06 2012-02-15 04:56:05.000 046 33346.66 384.09 2320.19 30.06 2012-02-15 04:56:06.000 046 33346.68 384.11 2320.24 30.06 2012-02-15 04:56:07.000 046 33346.69 384.05 2320.26 30.06 2012-02-15 04:56:08.000 046 33346.67 384.09 2320.20 30.06 2012-02-15 04:56:09.000 046 33346.72 384.12 2320.21 30.06 2012-02-15 04:56:10.000 046 33346.67 384.12 2320.26 30.06 2012-02-15 04:56:11.000 046 33346.70 384.09 2320.20 30.06 2012-02-15 04:56:12.000 046 33346.64 384.12 2320.20 30.06 2012-02-15 04:56:13.000 046 33346.62 384.08 2320.20 30.06 2012-02-15 04:56:14.000 046 33346.59 384.12 2320.17 30.06 2012-02-15 04:56:15.000 046 33346.71 384.07 2320.19 30.06 2012-02-15 04:56:16.000 046 33346.56 384.07 2320.17 30.06 2012-02-15 04:56:17.000 046 33346.61 384.12 2320.22 30.06 2012-02-15 04:56:18.000 046 33346.65 384.09 2320.17 30.06 2012-02-15 04:56:18.000 046 33346.61 384.09 2320.10 30.06 2012-02-15 04:56:20.000 046 33346.52 384.10 2320.23 30.06 2012-02-15 04:56:21.000 046 33346.62 384.09 2320.21 30.06 2012-02-15 04:56:22.000 046 33346.58 384.07 2320.16 30.06 2012-02-15 04:56:23.000 046 33346.45 384.08 2320.12 30.06 2012-02-15 04:56:24.000 046 33346.44 384.11 2320.14 30.06 2012-02-15 04:56:25.000 046 33346.29 384.07 2320.19 30.06 2012-02-15 04:56:26.000 046 33346.41 384.10 2320.11 30.06 2012-02-15 04:56:27.000 046 33346.46 384.13 2320.22 30.06 2012-02-15 04:56:28.000 046 33346.39 384.13 2320.22 30.06 2012-02-15 04:56:29.000 046 33346.32 384.12 2320.19 30.06 2012-02-15 04:56:30.000 046 33346.22 384.09 2320.14 30.06 2012-02-15 04:56:31.000 046 33346.40 384.08 2320.14 30.06 2012-02-15 04:56:31.000 046 33346.23 384.10 2320.12 30.06 2012-02-15 04:56:33.000 046 33346.16 384.05 2320.10 30.06 2012-02-15 04:56:34.000 046 33346.09 384.08 2320.12 30.06 2012-02-15 04:56:35.000 046 33346.09 384.10 2320.22 30.06 2012-02-15 04:56:36.000 046 33346.01 384.10 2320.24 30.06 2012-02-15 04:56:37.000 046 33345.94 384.09 2320.18 30.06 2012-02-15 04:56:38.000 046 33345.99 384.06 2320.23 30.06 2012-02-15 04:56:39.000 046 33345.98 384.12 2320.16 30.06 2012-02-15 04:56:40.000 046 33345.90 384.08 2320.22 30.06 2012-02-15 04:56:41.000 046 33345.89 384.06 2320.24 30.06 2012-02-15 04:56:42.000 046 33345.79 384.04 2320.31 30.06 2012-02-15 04:56:43.000 046 33345.71 384.09 2320.22 30.06 2012-02-15 04:56:44.000 046 33345.75 384.07 2320.28 30.06 2012-02-15 04:56:45.000 046 33345.63 384.05 2320.20 30.06 2012-02-15 04:56:46.000 046 33345.63 384.01 2320.19 30.06 2012-02-15 04:56:47.000 046 33345.53 384.04 2320.26 30.06 2012-02-15 04:56:48.000 046 33345.50 384.06 2320.26 30.06 2012-02-15 04:56:49.000 046 33345.46 384.07 2320.20 30.06 2012-02-15 04:56:50.000 046 33345.50 384.08 2320.24 30.06 2012-02-15 04:56:51.000 046 33345.45 384.06 2320.29 30.06 2012-02-15 04:56:52.000 046 33345.49 384.09 2320.34 30.06 2012-02-15 04:56:53.000 046 33345.50 384.08 2320.34 30.06 2012-02-15 04:56:54.000 046 33345.44 384.07 2320.30 30.06 2012-02-15 04:56:55.000 046 33345.51 384.08 2320.35 30.06 2012-02-15 04:56:56.000 046 33345.57 384.03 2320.35 30.06 2012-02-15 04:56:57.000 046 33345.49 384.05 2320.43 30.06 2012-02-15 04:56:58.000 046 33345.46 384.05 2320.30 30.06 2012-02-15 04:56:59.000 046 33345.47 384.10 2320.35 30.06 2012-02-15 04:57:00.000 046 33345.34 384.03 2320.38 30.06 2012-02-15 04:57:01.000 046 33345.29 384.02 2320.36 30.06 2012-02-15 04:57:02.000 046 33345.36 384.05 2320.36 30.06 2012-02-15 04:57:03.000 046 33345.27 384.07 2320.25 30.06 2012-02-15 04:57:04.000 046 33345.24 384.07 2320.32 30.06 2012-02-15 04:57:05.000 046 33345.22 384.04 2320.33 30.06 2012-02-15 04:57:06.000 046 33345.17 384.06 2320.36 30.06 2012-02-15 04:57:07.000 046 33345.18 384.04 2320.30 30.06 2012-02-15 04:57:08.000 046 33345.10 384.03 2320.29 30.06 2012-02-15 04:57:09.000 046 33345.19 384.07 2320.37 30.06 2012-02-15 04:57:10.000 046 33345.09 384.04 2320.32 30.06 2012-02-15 04:57:11.000 046 33345.06 384.02 2320.37 30.06 2012-02-15 04:57:12.000 046 33345.06 384.06 2320.39 30.06 2012-02-15 04:57:12.000 046 33344.97 384.06 2320.33 30.06 2012-02-15 04:57:14.000 046 33345.06 384.10 2320.36 30.06 2012-02-15 04:57:15.000 046 33345.09 384.09 2320.47 30.06 2012-02-15 04:57:16.000 046 33345.04 384.10 2320.41 30.06 2012-02-15 04:57:17.000 046 33344.99 384.08 2320.41 30.06 2012-02-15 04:57:18.000 046 33345.06 384.11 2320.33 30.06 2012-02-15 04:57:19.000 046 33344.88 384.08 2320.39 30.06 2012-02-15 04:57:20.000 046 33344.89 384.08 2320.35 30.06 2012-02-15 04:57:21.000 046 33345.07 384.06 2320.40 30.06 2012-02-15 04:57:22.000 046 33345.02 384.06 2320.36 30.06 2012-02-15 04:57:23.000 046 33345.04 384.09 2320.33 30.06 2012-02-15 04:57:24.000 046 33345.05 384.12 2320.29 30.06 2012-02-15 04:57:25.000 046 33344.99 384.13 2320.36 30.06 2012-02-15 04:57:25.000 046 33345.08 384.15 2320.38 30.06 2012-02-15 04:57:27.000 046 33345.06 384.14 2320.34 30.06 2012-02-15 04:57:28.000 046 33345.02 384.13 2320.32 30.06 2012-02-15 04:57:29.000 046 33344.97 384.16 2320.41 30.06 2012-02-15 04:57:30.000 046 33344.98 384.18 2320.33 30.06 2012-02-15 04:57:31.000 046 33344.98 384.20 2320.28 30.06 2012-02-15 04:57:32.000 046 33345.03 384.22 2320.29 30.06 2012-02-15 04:57:33.000 046 33344.97 384.24 2320.28 30.06 2012-02-15 04:57:34.000 046 33344.94 384.23 2320.33 30.06 2012-02-15 04:57:35.000 046 33344.94 384.23 2320.39 30.06 2012-02-15 04:57:36.000 046 33344.90 384.28 2320.30 30.06 2012-02-15 04:57:37.000 046 33344.92 384.25 2320.38 30.06 2012-02-15 04:57:38.000 046 33344.88 384.29 2320.23 30.06 2012-02-15 04:57:39.000 046 33344.82 384.29 2320.26 30.06 2012-02-15 04:57:40.000 046 33344.76 384.29 2320.27 30.06 2012-02-15 04:57:41.000 046 33344.76 384.32 2320.29 30.06 2012-02-15 04:57:42.000 046 33344.69 384.34 2320.24 30.06 2012-02-15 04:57:43.000 046 33344.67 384.27 2320.32 30.06 2012-02-15 04:57:44.000 046 33344.70 384.31 2320.29 30.06 2012-02-15 04:57:45.000 046 33344.60 384.35 2320.31 30.06 2012-02-15 04:57:46.000 046 33344.56 384.35 2320.31 30.06 2012-02-15 04:57:47.000 046 33344.57 384.35 2320.24 30.06 2012-02-15 04:57:48.000 046 33344.58 384.32 2320.31 30.06 2012-02-15 04:57:49.000 046 33344.53 384.37 2320.28 30.06 2012-02-15 04:57:50.000 046 33344.52 384.37 2320.28 30.06 2012-02-15 04:57:51.000 046 33344.53 384.37 2320.25 30.06 2012-02-15 04:57:52.000 046 33344.50 384.37 2320.28 30.06 2012-02-15 04:57:53.000 046 33344.53 384.38 2320.32 30.06 2012-02-15 04:57:54.000 046 33344.53 384.38 2320.30 30.06 2012-02-15 04:57:55.000 046 33344.41 384.40 2320.32 30.06 2012-02-15 04:57:56.000 046 33344.47 384.45 2320.28 30.06 2012-02-15 04:57:57.000 046 33344.46 384.41 2320.32 30.06 2012-02-15 04:57:58.000 046 33344.44 384.40 2320.29 30.06 2012-02-15 04:57:59.000 046 33344.47 384.43 2320.31 30.06 2012-02-15 04:58:00.000 046 33344.45 384.42 2320.29 30.06 2012-02-15 04:58:01.000 046 33344.36 384.44 2320.28 30.06 2012-02-15 04:58:02.000 046 33344.41 384.45 2320.26 30.06 2012-02-15 04:58:03.000 046 33344.50 384.44 2320.32 30.06 2012-02-15 04:58:04.000 046 33344.39 384.47 2320.38 30.06 2012-02-15 04:58:05.000 046 33344.38 384.50 2320.29 30.06 2012-02-15 04:58:06.000 046 33344.29 384.47 2320.35 30.06 2012-02-15 04:58:06.000 046 33344.28 384.50 2320.29 30.06 2012-02-15 04:58:08.000 046 33344.35 384.49 2320.26 30.06 2012-02-15 04:58:09.000 046 33344.19 384.50 2320.36 30.06 2012-02-15 04:58:10.000 046 33344.13 384.49 2320.40 30.06 2012-02-15 04:58:11.000 046 33344.23 384.45 2320.32 30.06 2012-02-15 04:58:12.000 046 33344.20 384.50 2320.28 30.06 2012-02-15 04:58:13.000 046 33344.13 384.51 2320.31 30.05 2012-02-15 04:58:14.000 046 33344.08 384.49 2320.34 30.06 2012-02-15 04:58:15.000 046 33344.10 384.50 2320.30 30.06 2012-02-15 04:58:16.000 046 33344.00 384.49 2320.35 30.05 2012-02-15 04:58:17.000 046 33343.99 384.46 2320.34 30.06 2012-02-15 04:58:18.000 046 33344.05 384.54 2320.27 30.06 2012-02-15 04:58:19.000 046 33343.96 384.49 2320.30 30.06 2012-02-15 04:58:19.000 046 33344.00 384.47 2320.33 30.06 2012-02-15 04:58:21.000 046 33343.89 384.51 2320.34 30.06 2012-02-15 04:58:22.000 046 33343.86 384.51 2320.37 30.06 2012-02-15 04:58:23.000 046 33343.99 384.55 2320.29 30.06 2012-02-15 04:58:24.000 046 33343.89 384.51 2320.34 30.06 2012-02-15 04:58:25.000 046 33343.82 384.52 2320.35 30.06 2012-02-15 04:58:26.000 046 33343.95 384.55 2320.39 30.06 2012-02-15 04:58:27.000 046 33343.93 384.55 2320.29 30.06 2012-02-15 04:58:28.000 046 33343.83 384.55 2320.34 30.06 2012-02-15 04:58:29.000 046 33343.85 384.56 2320.44 30.06 2012-02-15 04:58:30.000 046 33343.86 384.56 2320.34 30.06 2012-02-15 04:58:31.000 046 33343.88 384.51 2320.35 30.06 2012-02-15 04:58:32.000 046 33343.79 384.53 2320.35 30.06 2012-02-15 04:58:33.000 046 33343.76 384.53 2320.35 30.06 2012-02-15 04:58:34.000 046 33343.77 384.52 2320.34 30.06 2012-02-15 04:58:35.000 046 33343.76 384.48 2320.43 30.06 2012-02-15 04:58:36.000 046 33343.74 384.45 2320.32 30.06 2012-02-15 04:58:37.000 046 33343.80 384.46 2320.36 30.06 2012-02-15 04:58:38.000 046 33343.79 384.45 2320.38 30.06 2012-02-15 04:58:39.000 046 33343.81 384.46 2320.34 30.06 2012-02-15 04:58:40.000 046 33343.74 384.45 2320.34 30.06 2012-02-15 04:58:41.000 046 33343.71 384.40 2320.40 30.06 2012-02-15 04:58:42.000 046 33343.65 384.40 2320.37 30.05 2012-02-15 04:58:43.000 046 33343.62 384.36 2320.32 30.06 2012-02-15 04:58:44.000 046 33343.60 384.32 2320.33 30.06 2012-02-15 04:58:45.000 046 33343.58 384.31 2320.32 30.06 2012-02-15 04:58:46.000 046 33343.62 384.27 2320.30 30.06 2012-02-15 04:58:47.000 046 33343.61 384.34 2320.25 30.06 2012-02-15 04:58:48.000 046 33343.66 384.29 2320.20 30.06 2012-02-15 04:58:49.000 046 33343.51 384.27 2320.33 30.06 2012-02-15 04:58:50.000 046 33343.55 384.30 2320.29 30.06 2012-02-15 04:58:51.000 046 33343.54 384.28 2320.25 30.05 2012-02-15 04:58:52.000 046 33343.51 384.25 2320.25 30.06 2012-02-15 04:58:53.000 046 33343.54 384.24 2320.32 30.05 2012-02-15 04:58:54.000 046 33343.53 384.24 2320.28 30.06 2012-02-15 04:58:55.000 046 33343.53 384.26 2320.26 30.06 2012-02-15 04:58:56.000 046 33343.45 384.21 2320.24 30.06 2012-02-15 04:58:57.000 046 33343.40 384.24 2320.29 30.06 2012-02-15 04:58:58.000 046 33343.46 384.25 2320.26 30.06 2012-02-15 04:58:59.000 046 33343.52 384.20 2320.26 30.05 2012-02-15 04:59:00.000 046 33343.38 384.18 2320.17 30.06 2012-02-15 04:59:00.000 046 33343.34 384.17 2320.19 30.06 2012-02-15 04:59:02.000 046 33343.40 384.17 2320.29 30.05 2012-02-15 04:59:03.000 046 33343.29 384.12 2320.23 30.05 2012-02-15 04:59:04.000 046 33343.30 384.14 2320.18 30.05 2012-02-15 04:59:05.000 046 33343.28 384.17 2320.27 30.06 2012-02-15 04:59:06.000 046 33343.32 384.18 2320.18 30.06 2012-02-15 04:59:07.000 046 33343.20 384.21 2320.23 30.05 2012-02-15 04:59:08.000 046 33343.24 384.15 2320.24 30.06 2012-02-15 04:59:09.000 046 33343.45 384.15 2320.22 30.06 2012-02-15 04:59:10.000 046 33343.32 384.11 2320.19 30.06 2012-02-15 04:59:11.000 046 33343.43 384.16 2320.16 30.06 2012-02-15 04:59:12.000 046 33343.48 384.12 2320.25 30.06 2012-02-15 04:59:13.000 046 33343.48 384.11 2320.18 30.06 2012-02-15 04:59:13.000 046 33343.40 384.12 2320.22 30.06 2012-02-15 04:59:15.000 046 33343.46 384.12 2320.17 30.06 2012-02-15 04:59:16.000 046 33343.36 384.11 2320.22 30.06 2012-02-15 04:59:17.000 046 33343.45 384.10 2320.15 30.06 2012-02-15 04:59:18.000 046 33343.38 384.05 2320.17 30.06 2012-02-15 04:59:19.000 046 33343.27 384.07 2320.13 30.06 2012-02-15 04:59:20.000 046 33343.50 384.06 2320.07 30.06 2012-02-15 04:59:21.000 046 33343.29 384.01 2320.14 30.06 2012-02-15 04:59:22.000 046 33343.27 383.98 2320.11 30.06 2012-02-15 04:59:23.000 046 33343.32 383.98 2320.07 30.06 2012-02-15 04:59:24.000 046 33343.29 383.96 2320.05 30.06 2012-02-15 04:59:25.000 046 33343.19 383.95 2320.13 30.05 2012-02-15 04:59:26.000 046 33343.30 383.94 2320.04 30.05 2012-02-15 04:59:27.000 046 33343.21 383.92 2320.17 30.06 2012-02-15 04:59:28.000 046 33343.04 383.90 2320.16 30.06 2012-02-15 04:59:29.000 046 33343.11 383.87 2320.05 30.06 2012-02-15 04:59:30.000 046 33343.06 383.89 2320.11 30.06 2012-02-15 04:59:31.000 046 33343.09 383.89 2320.07 30.06 2012-02-15 04:59:32.000 046 33343.08 383.88 2320.03 30.06 2012-02-15 04:59:33.000 046 33342.92 383.87 2320.03 30.06 2012-02-15 04:59:34.000 046 33342.88 383.85 2320.01 30.06 2012-02-15 04:59:35.000 046 33342.95 383.90 2320.04 30.06 2012-02-15 04:59:36.000 046 33342.83 383.87 2320.06 30.06 2012-02-15 04:59:37.000 046 33342.77 383.90 2320.00 30.06 2012-02-15 04:59:38.000 046 33342.75 383.90 2320.07 30.06 2012-02-15 04:59:39.000 046 33342.73 383.88 2319.99 30.06 2012-02-15 04:59:40.000 046 33342.67 383.88 2320.03 30.06 2012-02-15 04:59:41.000 046 33342.71 383.86 2319.99 30.06 2012-02-15 04:59:42.000 046 33342.68 383.86 2320.05 30.06 2012-02-15 04:59:43.000 046 33342.68 383.93 2320.01 30.06 2012-02-15 04:59:44.000 046 33342.61 383.89 2320.11 30.06 2012-02-15 04:59:45.000 046 33342.64 383.90 2320.01 30.06 2012-02-15 04:59:46.000 046 33342.55 383.88 2320.04 30.06 2012-02-15 04:59:47.000 046 33342.44 383.89 2319.99 30.06 2012-02-15 04:59:48.000 046 33342.52 383.90 2320.07 30.06 2012-02-15 04:59:49.000 046 33342.44 383.90 2320.03 30.06 2012-02-15 04:59:50.000 046 33342.37 383.90 2320.07 30.06 2012-02-15 04:59:51.000 046 33342.43 383.87 2320.03 30.06 2012-02-15 04:59:52.000 046 33342.31 383.88 2320.13 30.06 2012-02-15 04:59:53.000 046 33342.39 383.86 2320.03 30.06 2012-02-15 04:59:54.000 046 33342.36 383.91 2320.08 30.06 2012-02-15 04:59:54.000 046 33342.19 383.90 2320.02 30.06 2012-02-15 04:59:56.000 046 33342.41 383.93 2320.11 30.06 2012-02-15 04:59:57.000 046 33342.41 383.93 2320.10 30.06 2012-02-15 04:59:58.000 046 33342.36 383.93 2320.13 30.06 2012-02-15 04:59:59.000 046 33342.43 383.92 2320.09 30.06 2012-02-15 05:00:00.000 046 33342.34 383.88 2320.03 30.06 2012-02-15 05:00:01.000 046 33342.42 383.90 2320.14 30.06 2012-02-15 05:00:02.000 046 33342.46 383.85 2320.02 30.06 2012-02-15 05:00:03.000 046 33342.50 383.91 2320.05 30.06 2012-02-15 05:00:04.000 046 33342.38 383.89 2320.07 30.06 2012-02-15 05:00:05.000 046 33342.42 383.88 2320.03 30.06 2012-02-15 05:00:06.000 046 33342.43 383.90 2320.08 30.06 2012-02-15 05:00:07.000 046 33342.33 383.89 2320.05 30.06 2012-02-15 05:00:07.000 046 33342.44 383.86 2320.06 30.06 2012-02-15 05:00:09.000 046 33342.48 383.90 2319.97 30.06 2012-02-15 05:00:10.000 046 33342.45 383.87 2319.97 30.06 2012-02-15 05:00:11.000 046 33342.35 383.90 2319.97 30.06 2012-02-15 05:00:12.000 046 33342.43 383.89 2319.96 30.06 2012-02-15 05:00:13.000 046 33342.45 383.87 2319.94 30.06 2012-02-15 05:00:14.000 046 33342.43 383.86 2319.94 30.06 2012-02-15 05:00:15.000 046 33342.33 383.82 2319.97 30.06 2012-02-15 05:00:16.000 046 33342.30 383.81 2319.86 30.06 2012-02-15 05:00:17.000 046 33342.37 383.87 2319.88 30.06 2012-02-15 05:00:18.000 046 33342.44 383.85 2319.94 30.06 2012-02-15 05:00:19.000 046 33342.43 383.79 2319.88 30.06 2012-02-15 05:00:20.000 046 33342.49 383.80 2319.89 30.06 2012-02-15 05:00:21.000 046 33342.61 383.79 2319.89 30.06 2012-02-15 05:00:22.000 046 33342.49 383.80 2319.92 30.06 2012-02-15 05:00:23.000 046 33342.56 383.84 2319.91 30.06 2012-02-15 05:00:24.000 046 33342.50 383.82 2319.86 30.06 2012-02-15 05:00:25.000 046 33342.45 383.79 2319.80 30.06 2012-02-15 05:00:26.000 046 33342.39 383.80 2319.84 30.06 2012-02-15 05:00:27.000 046 33342.58 383.79 2319.92 30.06 2012-02-15 05:00:28.000 046 33342.50 383.81 2319.82 30.06 2012-02-15 05:00:29.000 046 33342.50 383.83 2319.85 30.06 2012-02-15 05:00:30.000 046 33342.42 383.84 2319.88 30.06 2012-02-15 05:00:31.000 046 33342.40 383.82 2319.78 30.06 2012-02-15 05:00:32.000 046 33342.42 383.82 2319.88 30.06 2012-02-15 05:00:33.000 046 33342.40 383.75 2319.82 30.06 2012-02-15 05:00:34.000 046 33342.38 383.78 2319.82 30.06 2012-02-15 05:00:35.000 046 33342.33 383.78 2319.74 30.06 2012-02-15 05:00:36.000 046 33342.37 383.81 2319.80 30.06 2012-02-15 05:00:37.000 046 33342.39 383.81 2319.70 30.06 2012-02-15 05:00:38.000 046 33342.42 383.77 2319.79 30.06 2012-02-15 05:00:39.000 046 33342.38 383.73 2319.75 30.06 2012-02-15 05:00:40.000 046 33342.36 383.77 2319.78 30.06 2012-02-15 05:00:41.000 046 33342.42 383.73 2319.85 30.06 2012-02-15 05:00:42.000 046 33342.47 383.75 2319.74 30.06 2012-02-15 05:00:43.000 046 33342.37 383.79 2319.71 30.06 2012-02-15 05:00:44.000 046 33342.37 383.78 2319.69 30.06 2012-02-15 05:00:45.000 046 33342.43 383.75 2319.66 30.06 2012-02-15 05:00:46.000 046 33342.32 383.77 2319.69 30.06 2012-02-15 05:00:47.000 046 33342.39 383.78 2319.67 30.06 2012-02-15 05:00:48.000 046 33342.33 383.74 2319.69 30.06 2012-02-15 05:00:48.000 046 33342.31 383.74 2319.69 30.06 2012-02-15 05:00:50.000 046 33342.40 383.77 2319.79 30.06 2012-02-15 05:00:51.000 046 33342.26 383.72 2319.61 30.06 2012-02-15 05:00:52.000 046 33342.37 383.75 2319.63 30.06 2012-02-15 05:00:53.000 046 33342.38 383.68 2319.66 30.06 2012-02-15 05:00:54.000 046 33342.42 383.70 2319.62 30.06 2012-02-15 05:00:55.000 046 33342.43 383.69 2319.65 30.06 2012-02-15 05:00:56.000 046 33342.42 383.71 2319.65 30.06 2012-02-15 05:00:57.000 046 33342.49 383.67 2319.78 30.06 2012-02-15 05:00:58.000 046 33342.47 383.66 2319.66 30.06 2012-02-15 05:00:59.000 046 33342.59 383.64 2319.65 30.06 2012-02-15 05:01:00.000 046 33342.50 383.70 2319.63 30.06 2012-02-15 05:01:01.000 046 33342.49 383.64 2319.69 30.06 2012-02-15 05:01:01.000 046 33342.56 383.71 2319.57 30.06 2012-02-15 05:01:03.000 046 33342.47 383.66 2319.70 30.06 2012-02-15 05:01:04.000 046 33342.47 383.63 2319.62 30.06 2012-02-15 05:01:05.000 046 33342.52 383.66 2319.55 30.06 2012-02-15 05:01:06.000 046 33342.49 383.61 2319.53 30.06 2012-02-15 05:01:07.000 046 33342.40 383.61 2319.55 30.06 2012-02-15 05:01:08.000 046 33342.47 383.63 2319.63 30.06 2012-02-15 05:01:09.000 046 33342.40 383.59 2319.58 30.06 2012-02-15 05:01:10.000 046 33342.39 383.60 2319.60 30.06 2012-02-15 05:01:11.000 046 33342.40 383.56 2319.53 30.06 2012-02-15 05:01:12.000 046 33342.27 383.61 2319.57 30.06 2012-02-15 05:01:13.000 046 33342.24 383.58 2319.61 30.06 2012-02-15 05:01:14.000 046 33342.33 383.60 2319.48 30.06 2012-02-15 05:01:15.000 046 33342.36 383.55 2319.48 30.06 2012-02-15 05:01:16.000 046 33342.20 383.54 2319.48 30.06 2012-02-15 05:01:17.000 046 33342.24 383.58 2319.51 30.06 2012-02-15 05:01:18.000 046 33342.18 383.52 2319.50 30.06 2012-02-15 05:01:19.000 046 33342.21 383.57 2319.49 30.06 2012-02-15 05:01:20.000 046 33342.15 383.54 2319.55 30.06 2012-02-15 05:01:21.000 046 33342.11 383.57 2319.49 30.06 2012-02-15 05:01:22.000 046 33342.12 383.56 2319.45 30.06 2012-02-15 05:01:23.000 046 33342.15 383.57 2319.57 30.06 2012-02-15 05:01:24.000 046 33342.13 383.55 2319.48 30.06 2012-02-15 05:01:25.000 046 33342.16 383.59 2319.53 30.06 2012-02-15 05:01:26.000 046 33342.27 383.61 2319.52 30.06 2012-02-15 05:01:27.000 046 33342.11 383.53 2319.58 30.06 2012-02-15 05:01:28.000 046 33342.08 383.55 2319.62 30.06 2012-02-15 05:01:29.000 046 33342.19 383.54 2319.51 30.06 2012-02-15 05:01:30.000 046 33342.08 383.55 2319.51 30.06 2012-02-15 05:01:31.000 046 33342.06 383.59 2319.53 30.06 2012-02-15 05:01:32.000 046 33342.14 383.56 2319.53 30.06 2012-02-15 05:01:33.000 046 33342.08 383.56 2319.50 30.06 2012-02-15 05:01:34.000 046 33342.08 383.53 2319.55 30.06 2012-02-15 05:01:35.000 046 33342.08 383.57 2319.58 30.06 2012-02-15 05:01:36.000 046 33342.15 383.60 2319.53 30.06 2012-02-15 05:01:37.000 046 33342.05 383.55 2319.49 30.06 2012-02-15 05:01:38.000 046 33342.03 383.57 2319.51 30.06 2012-02-15 05:01:39.000 046 33342.13 383.58 2319.48 30.06 2012-02-15 05:01:40.000 046 33342.02 383.56 2319.48 30.06 2012-02-15 05:01:41.000 046 33342.00 383.64 2319.43 30.06 2012-02-15 05:01:42.000 046 33342.10 383.59 2319.41 30.06 2012-02-15 05:01:42.000 046 33342.00 383.63 2319.47 30.06 2012-02-15 05:01:44.000 046 33341.96 383.61 2319.46 30.06 2012-02-15 05:01:45.000 046 33342.00 383.57 2319.57 30.06 2012-02-15 05:01:46.000 046 33341.94 383.53 2319.57 30.06 2012-02-15 05:01:47.000 046 33341.96 383.61 2319.47 30.06 2012-02-15 05:01:48.000 046 33342.00 383.60 2319.53 30.06 2012-02-15 05:01:49.000 046 33341.96 383.61 2319.47 30.06 2012-02-15 05:01:50.000 046 33341.92 383.56 2319.43 30.06 2012-02-15 05:01:51.000 046 33341.90 383.56 2319.56 30.06 2012-02-15 05:01:52.000 046 33341.92 383.55 2319.51 30.06 2012-02-15 05:01:53.000 046 33341.91 383.59 2319.48 30.06 2012-02-15 05:01:54.000 046 33341.88 383.60 2319.42 30.06 2012-02-15 05:01:55.000 046 33341.82 383.57 2319.47 30.06 2012-02-15 05:01:55.000 046 33341.89 383.54 2319.50 30.06 2012-02-15 05:01:57.000 046 33341.77 383.61 2319.41 30.06 2012-02-15 05:01:58.000 046 33341.79 383.60 2319.38 30.06 2012-02-15 05:01:59.000 046 33341.76 383.60 2319.45 30.06 2012-02-15 05:02:00.000 046 33341.75 383.59 2319.51 30.06 2012-02-15 05:02:01.000 046 33341.66 383.56 2319.49 30.06 2012-02-15 05:02:02.000 046 33341.77 383.56 2319.51 30.06 2012-02-15 05:02:03.000 046 33341.71 383.54 2319.55 30.06 2012-02-15 05:02:04.000 046 33341.74 383.54 2319.48 30.06 2012-02-15 05:02:05.000 046 33341.70 383.53 2319.47 30.06 2012-02-15 05:02:06.000 046 33341.75 383.58 2319.44 30.06 2012-02-15 05:02:07.000 046 33341.71 383.58 2319.47 30.06 2012-02-15 05:02:08.000 046 33341.61 383.60 2319.41 30.06 2012-02-15 05:02:09.000 046 33341.71 383.61 2319.46 30.06 2012-02-15 05:02:10.000 046 33341.68 383.61 2319.45 30.06 2012-02-15 05:02:11.000 046 33341.61 383.59 2319.45 30.06 2012-02-15 05:02:12.000 046 33341.55 383.64 2319.48 30.06 2012-02-15 05:02:13.000 046 33341.54 383.62 2319.53 30.06 2012-02-15 05:02:14.000 046 33341.56 383.64 2319.50 30.06 2012-02-15 05:02:15.000 046 33341.51 383.61 2319.49 30.06 2012-02-15 05:02:16.000 046 33341.44 383.60 2319.46 30.06 2012-02-15 05:02:17.000 046 33341.46 383.60 2319.46 30.06 2012-02-15 05:02:18.000 046 33341.38 383.58 2319.49 30.06 2012-02-15 05:02:19.000 046 33341.25 383.59 2319.42 30.06 2012-02-15 05:02:20.000 046 33341.24 383.58 2319.49 30.06 2012-02-15 05:02:21.000 046 33341.26 383.63 2319.55 30.06 2012-02-15 05:02:22.000 046 33341.28 383.60 2319.51 30.06 2012-02-15 05:02:23.000 046 33341.31 383.61 2319.51 30.06 2012-02-15 05:02:24.000 046 33341.21 383.61 2319.44 30.06 2012-02-15 05:02:25.000 046 33341.27 383.62 2319.48 30.06 2012-02-15 05:02:26.000 046 33341.14 383.58 2319.53 30.06 2012-02-15 05:02:27.000 046 33341.23 383.63 2319.48 30.06 2012-02-15 05:02:28.000 046 33341.24 383.64 2319.48 30.06 2012-02-15 05:02:29.000 046 33341.25 383.62 2319.51 30.06 2012-02-15 05:02:30.000 046 33341.19 383.61 2319.53 30.06 2012-02-15 05:02:31.000 046 33341.09 383.62 2319.56 30.06 2012-02-15 05:02:32.000 046 33341.26 383.64 2319.51 30.06 2012-02-15 05:02:33.000 046 33341.09 383.60 2319.58 30.06 2012-02-15 05:02:34.000 046 33341.21 383.64 2319.49 30.06 2012-02-15 05:02:35.000 046 33341.22 383.66 2319.51 30.06 2012-02-15 05:02:36.000 046 33341.19 383.60 2319.52 30.06 2012-02-15 05:02:36.000 046 33341.16 383.62 2319.61 30.06 2012-02-15 05:02:38.000 046 33341.15 383.63 2319.51 30.06 2012-02-15 05:02:39.000 046 33341.25 383.61 2319.56 30.06 2012-02-15 05:02:40.000 046 33341.05 383.67 2319.56 30.06 2012-02-15 05:02:41.000 046 33341.11 383.60 2319.52 30.06 2012-02-15 05:02:42.000 046 33341.07 383.67 2319.53 30.06 2012-02-15 05:02:43.000 046 33341.15 383.65 2319.54 30.06 2012-02-15 05:02:44.000 046 33341.06 383.61 2319.55 30.06 2012-02-15 05:02:45.000 046 33341.16 383.60 2319.51 30.06 2012-02-15 05:02:46.000 046 33341.19 383.64 2319.57 30.06 2012-02-15 05:02:47.000 046 33341.12 383.65 2319.58 30.06 2012-02-15 05:02:48.000 046 33341.13 383.64 2319.55 30.06 2012-02-15 05:02:49.000 046 33341.18 383.65 2319.57 30.06 2012-02-15 05:02:49.000 046 33341.15 383.66 2319.61 30.06 2012-02-15 05:02:51.000 046 33341.12 383.66 2319.52 30.06 2012-02-15 05:02:52.000 046 33341.10 383.65 2319.48 30.06 2012-02-15 05:02:53.000 046 33341.11 383.70 2319.46 30.06 2012-02-15 05:02:54.000 046 33341.09 383.71 2319.43 30.06 2012-02-15 05:02:55.000 046 33341.14 383.73 2319.51 30.06 2012-02-15 05:02:56.000 046 33341.01 383.69 2319.41 30.06 2012-02-15 05:02:57.000 046 33341.07 383.72 2319.57 30.06 2012-02-15 05:02:58.000 046 33341.16 383.68 2319.50 30.06 2012-02-15 05:02:59.000 046 33341.09 383.70 2319.47 30.06 2012-02-15 05:03:00.000 046 33341.11 383.70 2319.48 30.06 2012-02-15 05:03:01.000 046 33341.14 383.73 2319.58 30.06 2012-02-15 05:03:02.000 046 33341.05 383.78 2319.47 30.06 2012-02-15 05:03:03.000 046 33341.06 383.78 2319.43 30.06 2012-02-15 05:03:04.000 046 33341.05 383.75 2319.47 30.06 2012-02-15 05:03:05.000 046 33341.11 383.76 2319.43 30.06 2012-02-15 05:03:06.000 046 33341.13 383.74 2319.45 30.06 2012-02-15 05:03:07.000 046 33341.05 383.74 2319.45 30.06 2012-02-15 05:03:08.000 046 33340.99 383.74 2319.42 30.06 2012-02-15 05:03:09.000 046 33341.01 383.77 2319.45 30.06 2012-02-15 05:03:10.000 046 33341.04 383.76 2319.48 30.06 2012-02-15 05:03:11.000 046 33341.10 383.78 2319.37 30.06 2012-02-15 05:03:12.000 046 33340.99 383.82 2319.45 30.06 2012-02-15 05:03:13.000 046 33341.01 383.75 2319.41 30.06 2012-02-15 05:03:14.000 046 33341.01 383.80 2319.41 30.06 2012-02-15 05:03:15.000 046 33340.93 383.77 2319.38 30.06 2012-02-15 05:03:16.000 046 33340.89 383.80 2319.45 30.06 2012-02-15 05:03:17.000 046 33340.87 383.78 2319.47 30.06 2012-02-15 05:03:18.000 046 33340.86 383.80 2319.41 30.06 2012-02-15 05:03:19.000 046 33340.84 383.79 2319.39 30.06 2012-02-15 05:03:20.000 046 33340.85 383.80 2319.49 30.06 2012-02-15 05:03:21.000 046 33340.81 383.80 2319.36 30.06 2012-02-15 05:03:22.000 046 33340.73 383.81 2319.40 30.06 2012-02-15 05:03:23.000 046 33340.76 383.77 2319.38 30.06 2012-02-15 05:03:24.000 046 33340.84 383.85 2319.42 30.06 2012-02-15 05:03:25.000 046 33340.82 383.87 2319.42 30.06 2012-02-15 05:03:26.000 046 33340.85 383.84 2319.42 30.06 2012-02-15 05:03:27.000 046 33340.79 383.80 2319.49 30.06 2012-02-15 05:03:28.000 046 33340.87 383.81 2319.38 30.06 2012-02-15 05:03:29.000 046 33340.84 383.77 2319.46 30.06 2012-02-15 05:03:30.000 046 33340.83 383.83 2319.41 30.06 2012-02-15 05:03:30.000 046 33340.84 383.79 2319.43 30.06 2012-02-15 05:03:32.000 046 33340.83 383.79 2319.43 30.06 2012-02-15 05:03:33.000 046 33340.86 383.79 2319.45 30.06 2012-02-15 05:03:34.000 046 33340.76 383.80 2319.43 30.06 2012-02-15 05:03:35.000 046 33340.79 383.80 2319.42 30.06 2012-02-15 05:03:36.000 046 33340.81 383.82 2319.41 30.06 2012-02-15 05:03:37.000 046 33340.93 383.80 2319.43 30.06 2012-02-15 05:03:38.000 046 33340.88 383.81 2319.47 30.06 2012-02-15 05:03:39.000 046 33340.92 383.79 2319.39 30.06 2012-02-15 05:03:40.000 046 33340.88 383.79 2319.36 30.06 2012-02-15 05:03:41.000 046 33340.82 383.80 2319.36 30.06 2012-02-15 05:03:42.000 046 33340.88 383.83 2319.37 30.06 2012-02-15 05:03:43.000 046 33340.87 383.77 2319.42 30.06 2012-02-15 05:03:43.000 046 33340.79 383.84 2319.41 30.06 2012-02-15 05:03:45.000 046 33340.92 383.80 2319.43 30.06 2012-02-15 05:03:46.000 046 33340.79 383.75 2319.30 30.06 2012-02-15 05:03:47.000 046 33340.90 383.75 2319.30 30.06 2012-02-15 05:03:48.000 046 33340.88 383.79 2319.36 30.06 2012-02-15 05:03:49.000 046 33340.92 383.80 2319.30 30.06 2012-02-15 05:03:50.000 046 33341.06 383.84 2319.43 30.06 2012-02-15 05:03:51.000 046 33340.91 383.79 2319.36 30.06 2012-02-15 05:03:52.000 046 33340.98 383.84 2319.39 30.06 2012-02-15 05:03:53.000 046 33340.99 383.81 2319.41 30.06 2012-02-15 05:03:54.000 046 33341.03 383.82 2319.31 30.06 2012-02-15 05:03:55.000 046 33341.00 383.85 2319.33 30.05 2012-02-15 05:03:56.000 046 33341.04 383.86 2319.38 30.06 2012-02-15 05:03:57.000 046 33340.95 383.80 2319.31 30.06 2012-02-15 05:03:58.000 046 33341.01 383.88 2319.33 30.06 2012-02-15 05:03:59.000 046 33340.97 383.85 2319.29 30.06 2012-02-15 05:04:00.000 046 33340.97 383.84 2319.23 30.06 2012-02-15 05:04:01.000 046 33340.99 383.84 2319.33 30.06 2012-02-15 05:04:02.000 046 33340.94 383.88 2319.30 30.06 2012-02-15 05:04:03.000 046 33341.10 383.87 2319.23 30.06 2012-02-15 05:04:04.000 046 33340.93 383.89 2319.29 30.06 2012-02-15 05:04:05.000 046 33340.94 383.89 2319.24 30.06 2012-02-15 05:04:06.000 046 33340.94 383.88 2319.25 30.06 2012-02-15 05:04:07.000 046 33340.98 383.87 2319.27 30.06 2012-02-15 05:04:08.000 046 33340.96 383.93 2319.33 30.06 2012-02-15 05:04:09.000 046 33340.99 383.89 2319.21 30.06 2012-02-15 05:04:10.000 046 33340.89 383.94 2319.26 30.06 2012-02-15 05:04:11.000 046 33340.89 383.88 2319.28 30.06 2012-02-15 05:04:12.000 046 33340.92 383.91 2319.22 30.06 2012-02-15 05:04:13.000 046 33340.97 383.88 2319.24 30.06 2012-02-15 05:04:14.000 046 33341.04 383.93 2319.27 30.06 2012-02-15 05:04:15.000 046 33340.96 383.90 2319.28 30.06 2012-02-15 05:04:16.000 046 33341.01 383.92 2319.25 30.06 2012-02-15 05:04:17.000 046 33340.95 383.91 2319.24 30.06 2012-02-15 05:04:18.000 046 33341.01 383.93 2319.28 30.06 2012-02-15 05:04:19.000 046 33341.07 383.96 2319.33 30.06 2012-02-15 05:04:20.000 046 33340.91 383.94 2319.21 30.06 2012-02-15 05:04:21.000 046 33341.01 383.92 2319.26 30.06 2012-02-15 05:04:22.000 046 33340.96 383.92 2319.26 30.06 2012-02-15 05:04:23.000 046 33340.99 383.91 2319.32 30.06 2012-02-15 05:04:24.000 046 33340.98 383.95 2319.29 30.06 2012-02-15 05:04:24.000 046 33340.98 383.94 2319.32 30.06 2012-02-15 05:04:26.000 046 33341.05 383.95 2319.22 30.06 2012-02-15 05:04:27.000 046 33340.87 383.95 2319.27 30.06 2012-02-15 05:04:28.000 046 33340.96 383.91 2319.24 30.06 2012-02-15 05:04:29.000 046 33340.91 383.92 2319.27 30.06 2012-02-15 05:04:30.000 046 33340.84 383.92 2319.33 30.06 2012-02-15 05:04:31.000 046 33340.76 383.91 2319.23 30.06 2012-02-15 05:04:32.000 046 33340.76 383.92 2319.20 30.06 2012-02-15 05:04:33.000 046 33340.73 383.96 2319.22 30.06 2012-02-15 05:04:34.000 046 33340.71 383.93 2319.32 30.06 2012-02-15 05:04:35.000 046 33340.68 383.93 2319.18 30.06 2012-02-15 05:04:36.000 046 33340.72 383.96 2319.27 30.06 2012-02-15 05:04:37.000 046 33340.73 383.95 2319.24 30.06 2012-02-15 05:04:37.000 046 33340.74 383.91 2319.29 30.06 2012-02-15 05:04:39.000 046 33340.65 383.98 2319.28 30.06 2012-02-15 05:04:40.000 046 33340.68 383.95 2319.22 30.06 2012-02-15 05:04:41.000 046 33340.63 383.90 2319.27 30.06 2012-02-15 05:04:42.000 046 33340.61 383.90 2319.30 30.06 2012-02-15 05:04:43.000 046 33340.61 383.93 2319.24 30.06 2012-02-15 05:04:44.000 046 33340.61 383.94 2319.29 30.06 2012-02-15 05:04:45.000 046 33340.57 383.90 2319.25 30.06 2012-02-15 05:04:46.000 046 33340.53 383.94 2319.31 30.06 2012-02-15 05:04:47.000 046 33340.53 383.92 2319.27 30.06 2012-02-15 05:04:48.000 046 33340.44 383.90 2319.24 30.06 2012-02-15 05:04:49.000 046 33340.44 383.93 2319.32 30.06 2012-02-15 05:04:50.000 046 33340.41 383.94 2319.28 30.06 2012-02-15 05:04:51.000 046 33340.38 383.90 2319.27 30.06 2012-02-15 05:04:52.000 046 33340.40 383.90 2319.22 30.06 2012-02-15 05:04:53.000 046 33340.39 383.89 2319.32 30.06 2012-02-15 05:04:54.000 046 33340.29 383.89 2319.24 30.06 2012-02-15 05:04:55.000 046 33340.42 383.91 2319.35 30.06 2012-02-15 05:04:56.000 046 33340.25 383.88 2319.31 30.06 2012-02-15 05:04:57.000 046 33340.32 383.88 2319.30 30.06 2012-02-15 05:04:58.000 046 33340.31 383.87 2319.29 30.06 2012-02-15 05:04:59.000 046 33340.31 383.90 2319.32 30.06 2012-02-15 05:05:00.000 046 33340.33 383.87 2319.27 30.06 2012-02-15 05:05:01.000 046 33340.25 383.88 2319.35 30.06 2012-02-15 05:05:02.000 046 33340.34 383.87 2319.31 30.06 2012-02-15 05:05:03.000 046 33340.37 383.84 2319.39 30.06 2012-02-15 05:05:04.000 046 33340.39 383.87 2319.34 30.06 2012-02-15 05:05:05.000 046 33340.28 383.86 2319.33 30.06 2012-02-15 05:05:06.000 046 33340.29 383.88 2319.32 30.06 2012-02-15 05:05:07.000 046 33340.35 383.88 2319.40 30.06 2012-02-15 05:05:08.000 046 33340.31 383.83 2319.33 30.06 2012-02-15 05:05:09.000 046 33340.24 383.87 2319.30 30.06 2012-02-15 05:05:10.000 046 33340.22 383.84 2319.33 30.06 2012-02-15 05:05:11.000 046 33340.19 383.84 2319.33 30.06 2012-02-15 05:05:12.000 046 33340.21 383.88 2319.33 30.06 2012-02-15 05:05:13.000 046 33340.22 383.88 2319.35 30.06 2012-02-15 05:05:14.000 046 33340.21 383.86 2319.33 30.06 2012-02-15 05:05:15.000 046 33340.20 383.82 2319.33 30.06 2012-02-15 05:05:16.000 046 33340.28 383.81 2319.30 30.06 2012-02-15 05:05:17.000 046 33340.21 383.82 2319.40 30.06 2012-02-15 05:05:18.000 046 33340.10 383.84 2319.35 30.06 2012-02-15 05:05:18.000 046 33340.11 383.87 2319.29 30.06 2012-02-15 05:05:20.000 046 33340.10 383.86 2319.33 30.06 2012-02-15 05:05:21.000 046 33340.16 383.85 2319.29 30.06 2012-02-15 05:05:22.000 046 33340.13 383.85 2319.26 30.06 2012-02-15 05:05:23.000 046 33340.10 383.84 2319.35 30.06 2012-02-15 05:05:24.000 046 33340.13 383.79 2319.28 30.06 2012-02-15 05:05:25.000 046 33340.09 383.81 2319.41 30.06 2012-02-15 05:05:26.000 046 33340.06 383.79 2319.26 30.06 2012-02-15 05:05:27.000 046 33340.00 383.83 2319.38 30.06 2012-02-15 05:05:28.000 046 33340.00 383.84 2319.33 30.06 2012-02-15 05:05:29.000 046 33340.04 383.80 2319.29 30.06 2012-02-15 05:05:30.000 046 33339.97 383.78 2319.35 30.06 2012-02-15 05:05:31.000 046 33340.01 383.76 2319.34 30.06 2012-02-15 05:05:31.000 046 33339.96 383.82 2319.36 30.06 2012-02-15 05:05:33.000 046 33340.04 383.81 2319.30 30.06 2012-02-15 05:05:34.000 046 33339.96 383.78 2319.27 30.06 2012-02-15 05:05:35.000 046 33339.89 383.80 2319.27 30.06 2012-02-15 05:05:36.000 046 33339.98 383.76 2319.26 30.06 2012-02-15 05:05:37.000 046 33339.93 383.73 2319.35 30.06 2012-02-15 05:05:38.000 046 33339.97 383.73 2319.26 30.06 2012-02-15 05:05:39.000 046 33339.87 383.73 2319.30 30.06 2012-02-15 05:05:40.000 046 33339.89 383.77 2319.29 30.06 2012-02-15 05:05:41.000 046 33339.91 383.74 2319.33 30.06 2012-02-15 05:05:42.000 046 33339.96 383.73 2319.26 30.06 2012-02-15 05:05:43.000 046 33339.88 383.75 2319.32 30.06 2012-02-15 05:05:44.000 046 33339.82 383.75 2319.35 30.06 2012-02-15 05:05:45.000 046 33339.91 383.70 2319.23 30.06 2012-02-15 05:05:46.000 046 33339.95 383.69 2319.27 30.06 2012-02-15 05:05:47.000 046 33339.90 383.68 2319.30 30.06 2012-02-15 05:05:48.000 046 33339.88 383.72 2319.36 30.06 2012-02-15 05:05:49.000 046 33339.88 383.72 2319.29 30.06 2012-02-15 05:05:50.000 046 33339.99 383.74 2319.31 30.06 2012-02-15 05:05:51.000 046 33339.93 383.70 2319.30 30.06 2012-02-15 05:05:52.000 046 33339.84 383.69 2319.24 30.06 2012-02-15 05:05:53.000 046 33339.84 383.69 2319.23 30.06 2012-02-15 05:05:54.000 046 33339.94 383.65 2319.27 30.06 2012-02-15 05:05:55.000 046 33339.96 383.67 2319.17 30.06 2012-02-15 05:05:56.000 046 33339.92 383.68 2319.30 30.06 2012-02-15 05:05:57.000 046 33339.98 383.71 2319.24 30.06 2012-02-15 05:05:58.000 046 33339.89 383.69 2319.21 30.06 2012-02-15 05:05:59.000 046 33339.97 383.68 2319.24 30.06 2012-02-15 05:06:00.000 046 33339.97 383.67 2319.18 30.06 2012-02-15 05:06:01.000 046 33339.97 383.71 2319.27 30.06 2012-02-15 05:06:02.000 046 33339.97 383.72 2319.15 30.06 2012-02-15 05:06:03.000 046 33339.99 383.65 2319.18 30.06 2012-02-15 05:06:04.000 046 33340.03 383.69 2319.12 30.06 2012-02-15 05:06:05.000 046 33340.00 383.68 2319.17 30.06 2012-02-15 05:06:06.000 046 33339.97 383.72 2319.27 30.06 2012-02-15 05:06:07.000 046 33340.03 383.68 2319.17 30.06 2012-02-15 05:06:08.000 046 33339.98 383.69 2319.11 30.06 2012-02-15 05:06:09.000 046 33339.99 383.67 2319.11 30.06 2012-02-15 05:06:10.000 046 33339.98 383.67 2319.21 30.06 2012-02-15 05:06:11.000 046 33340.01 383.64 2319.23 30.06 2012-02-15 05:06:12.000 046 33340.05 383.70 2319.14 30.06 2012-02-15 05:06:12.000 046 33340.03 383.73 2319.11 30.06 2012-02-15 05:06:14.000 046 33339.96 383.70 2319.15 30.06 2012-02-15 05:06:15.000 046 33340.02 383.68 2319.14 30.06 2012-02-15 05:06:16.000 046 33340.06 383.68 2319.07 30.06 2012-02-15 05:06:17.000 046 33339.99 383.68 2319.10 30.06 2012-02-15 05:06:18.000 046 33340.06 383.70 2319.06 30.06 2012-02-15 05:06:19.000 046 33340.08 383.68 2319.12 30.06 2012-02-15 05:06:20.000 046 33340.22 383.68 2319.08 30.06 2012-02-15 05:06:21.000 046 33340.04 383.73 2319.12 30.06 2012-02-15 05:06:22.000 046 33340.20 383.67 2319.17 30.06 2012-02-15 05:06:23.000 046 33340.11 383.64 2319.07 30.06 2012-02-15 05:06:24.000 046 33340.11 383.69 2319.08 30.06 2012-02-15 05:06:25.000 046 33340.12 383.72 2319.06 30.06 2012-02-15 05:06:25.000 046 33340.10 383.70 2319.09 30.06 2012-02-15 05:06:27.000 046 33340.10 383.68 2319.03 30.06 2012-02-15 05:06:28.000 046 33340.16 383.66 2319.04 30.06 2012-02-15 05:06:29.000 046 33340.19 383.65 2319.01 30.06 2012-02-15 05:06:30.000 046 33340.22 383.70 2319.08 30.06 2012-02-15 05:06:31.000 046 33340.16 383.69 2319.10 30.06 2012-02-15 05:06:32.000 046 33340.18 383.68 2319.12 30.06 2012-02-15 05:06:33.000 046 33340.16 383.68 2319.04 30.06 2012-02-15 05:06:34.000 046 33340.13 383.65 2319.02 30.06 2012-02-15 05:06:35.000 046 33340.07 383.65 2319.04 30.06 2012-02-15 05:06:36.000 046 33340.16 383.67 2319.02 30.06 2012-02-15 05:06:37.000 046 33340.14 383.70 2319.10 30.06 2012-02-15 05:06:38.000 046 33340.10 383.69 2318.98 30.06 2012-02-15 05:06:39.000 046 33340.22 383.64 2319.03 30.06 2012-02-15 05:06:40.000 046 33340.03 383.64 2318.96 30.06 2012-02-15 05:06:41.000 046 33340.22 383.63 2319.04 30.06 2012-02-15 05:06:42.000 046 33340.21 383.69 2319.05 30.06 2012-02-15 05:06:43.000 046 33340.23 383.62 2318.96 30.06 2012-02-15 05:06:44.000 046 33340.22 383.62 2318.98 30.06 2012-02-15 05:06:45.000 046 33340.20 383.62 2318.93 30.06 2012-02-15 05:06:46.000 046 33340.14 383.60 2319.02 30.06 2012-02-15 05:06:47.000 046 33340.18 383.62 2318.96 30.06 2012-02-15 05:06:48.000 046 33340.11 383.62 2319.00 30.06 2012-02-15 05:06:49.000 046 33340.13 383.67 2318.92 30.06 2012-02-15 05:06:50.000 046 33340.06 383.62 2318.98 30.06 2012-02-15 05:06:51.000 046 33340.22 383.63 2318.99 30.06 2012-02-15 05:06:52.000 046 33340.07 383.64 2318.98 30.06 2012-02-15 05:06:53.000 046 33340.06 383.64 2318.89 30.06 2012-02-15 05:06:54.000 046 33340.08 383.64 2318.89 30.06 2012-02-15 05:06:55.000 046 33340.09 383.58 2318.94 30.06 2012-02-15 05:06:56.000 046 33340.12 383.61 2318.96 30.06 2012-02-15 05:06:57.000 046 33340.05 383.59 2318.92 30.06 2012-02-15 05:06:58.000 046 33340.00 383.60 2318.98 30.06 2012-02-15 05:06:59.000 046 33339.89 383.59 2318.99 30.06 2012-02-15 05:07:00.000 046 33339.94 383.60 2318.83 30.06 2012-02-15 05:07:01.000 046 33340.01 383.60 2318.86 30.06 2012-02-15 05:07:02.000 046 33339.98 383.59 2318.90 30.06 2012-02-15 05:07:03.000 046 33339.91 383.54 2318.92 30.06 2012-02-15 05:07:04.000 046 33339.91 383.59 2318.92 30.06 2012-02-15 05:07:05.000 046 33339.91 383.60 2318.96 30.06 2012-02-15 05:07:06.000 046 33340.00 383.62 2318.91 30.06 2012-02-15 05:07:06.000 046 33339.98 383.62 2318.89 30.06 2012-02-15 05:07:08.000 046 33339.82 383.63 2318.93 30.06 2012-02-15 05:07:09.000 046 33339.97 383.61 2318.88 30.06 2012-02-15 05:07:10.000 046 33339.93 383.65 2319.02 30.06 2012-02-15 05:07:11.000 046 33339.90 383.64 2318.96 30.06 2012-02-15 05:07:12.000 046 33339.92 383.64 2318.93 30.06 2012-02-15 05:07:13.000 046 33339.88 383.65 2318.94 30.06 2012-02-15 05:07:14.000 046 33339.89 383.64 2318.92 30.06 2012-02-15 05:07:15.000 046 33339.89 383.61 2318.96 30.06 2012-02-15 05:07:16.000 046 33339.87 383.64 2318.96 30.06 2012-02-15 05:07:17.000 046 33339.85 383.68 2318.93 30.06 2012-02-15 05:07:18.000 046 33339.95 383.69 2318.99 30.06 2012-02-15 05:07:19.000 046 33339.88 383.69 2318.92 30.06 2012-02-15 05:07:19.000 046 33339.85 383.70 2318.95 30.06 2012-02-15 05:07:21.000 046 33339.87 383.67 2318.95 30.06 2012-02-15 05:07:22.000 046 33339.89 383.73 2318.87 30.06 2012-02-15 05:07:23.000 046 33339.89 383.76 2318.87 30.06 2012-02-15 05:07:24.000 046 33339.85 383.79 2318.93 30.06 2012-02-15 05:07:25.000 046 33339.86 383.74 2318.90 30.06 2012-02-15 05:07:26.000 046 33339.84 383.76 2318.86 30.06 2012-02-15 05:07:27.000 046 33339.73 383.79 2318.96 30.06 2012-02-15 05:07:28.000 046 33339.75 383.74 2318.91 30.06 2012-02-15 05:07:29.000 046 33339.68 383.78 2318.91 30.06 2012-02-15 05:07:30.000 046 33339.69 383.81 2318.93 30.06 2012-02-15 05:07:31.000 046 33339.61 383.80 2319.02 30.06 2012-02-15 05:07:32.000 046 33339.63 383.84 2318.99 30.06 2012-02-15 05:07:33.000 046 33339.68 383.83 2319.04 30.06 2012-02-15 05:07:34.000 046 33339.43 383.85 2319.07 30.06 2012-02-15 05:07:35.000 046 33339.48 383.83 2319.01 30.06 2012-02-15 05:07:36.000 046 33339.50 383.84 2319.05 30.06 2012-02-15 05:07:37.000 046 33339.45 383.86 2319.04 30.06 2012-02-15 05:07:38.000 046 33339.46 383.83 2319.04 30.06 2012-02-15 05:07:39.000 046 33339.43 383.91 2319.06 30.06 2012-02-15 05:07:40.000 046 33339.41 383.90 2319.04 30.06 2012-02-15 05:07:41.000 046 33339.40 383.87 2319.05 30.06 2012-02-15 05:07:42.000 046 33339.38 383.90 2319.08 30.06 2012-02-15 05:07:43.000 046 33339.40 383.85 2319.08 30.06 2012-02-15 05:07:44.000 046 33339.32 383.88 2319.04 30.06 2012-02-15 05:07:45.000 046 33339.38 383.90 2319.06 30.06 2012-02-15 05:07:46.000 046 33339.39 383.88 2319.13 30.06 2012-02-15 05:07:47.000 046 33339.35 383.89 2319.15 30.06 2012-02-15 05:07:48.000 046 33339.27 383.93 2319.11 30.06 2012-02-15 05:07:49.000 046 33339.30 383.92 2319.12 30.06 2012-02-15 05:07:50.000 046 33339.36 383.90 2319.08 30.06 2012-02-15 05:07:51.000 046 33339.23 383.90 2319.08 30.06 2012-02-15 05:07:52.000 046 33339.30 383.92 2319.20 30.06 2012-02-15 05:07:53.000 046 33339.28 383.90 2319.13 30.06 2012-02-15 05:07:54.000 046 33339.27 383.93 2319.11 30.06 2012-02-15 05:07:55.000 046 33339.29 383.97 2319.18 30.06 2012-02-15 05:07:56.000 046 33339.25 383.92 2319.22 30.06 2012-02-15 05:07:57.000 046 33339.30 383.92 2319.19 30.06 2012-02-15 05:07:58.000 046 33339.36 383.93 2319.22 30.06 2012-02-15 05:07:59.000 046 33339.34 383.90 2319.12 30.06 2012-02-15 05:08:00.000 046 33339.27 383.94 2319.18 30.06 2012-02-15 05:08:00.000 046 33339.38 383.94 2319.16 30.06 2012-02-15 05:08:02.000 046 33339.34 383.94 2319.16 30.06 2012-02-15 05:08:03.000 046 33339.49 383.95 2319.18 30.06 2012-02-15 05:08:04.000 046 33339.42 383.93 2319.24 30.06 2012-02-15 05:08:05.000 046 33339.45 383.93 2319.18 30.06 2012-02-15 05:08:06.000 046 33339.48 383.94 2319.17 30.06 2012-02-15 05:08:07.000 046 33339.55 383.99 2319.12 30.06 2012-02-15 05:08:08.000 046 33339.48 383.95 2319.18 30.06 2012-02-15 05:08:09.000 046 33339.50 383.96 2319.20 30.06 2012-02-15 05:08:10.000 046 33339.58 383.97 2319.18 30.06 2012-02-15 05:08:11.000 046 33339.60 383.96 2319.15 30.06 2012-02-15 05:08:12.000 046 33339.68 383.98 2319.15 30.06 2012-02-15 05:08:13.000 046 33339.72 383.99 2319.20 30.06 2012-02-15 05:08:13.000 046 33339.79 383.97 2319.14 30.06 2012-02-15 05:08:15.000 046 33339.73 383.98 2319.11 30.06 2012-02-15 05:08:16.000 046 33339.76 383.99 2319.16 30.06 2012-02-15 05:08:17.000 046 33339.66 383.99 2319.07 30.06 2012-02-15 05:08:18.000 046 33339.71 383.98 2319.18 30.06 2012-02-15 05:08:19.000 046 33339.76 383.96 2319.08 30.06 2012-02-15 05:08:20.000 046 33339.78 383.98 2319.02 30.06 2012-02-15 05:08:21.000 046 33339.81 384.00 2319.14 30.06 2012-02-15 05:08:22.000 046 33339.75 384.01 2319.07 30.06 2012-02-15 05:08:23.000 046 33339.72 384.01 2319.05 30.06 2012-02-15 05:08:24.000 046 33339.76 383.99 2319.08 30.06 2012-02-15 05:08:25.000 046 33339.76 383.99 2319.08 30.06 2012-02-15 05:08:26.000 046 33339.78 383.98 2318.99 30.06 2012-02-15 05:08:27.000 046 33339.75 383.99 2319.07 30.06 2012-02-15 05:08:28.000 046 33339.75 383.98 2319.07 30.06 2012-02-15 05:08:29.000 046 33339.68 383.98 2319.02 30.06 2012-02-15 05:08:30.000 046 33339.75 383.99 2319.05 30.06 2012-02-15 05:08:31.000 046 33339.71 384.04 2319.05 30.06 2012-02-15 05:08:32.000 046 33339.75 384.02 2319.07 30.06 2012-02-15 05:08:33.000 046 33339.63 384.02 2319.02 30.06 2012-02-15 05:08:34.000 046 33339.76 384.05 2318.92 30.06 2012-02-15 05:08:35.000 046 33339.66 383.99 2318.95 30.06 2012-02-15 05:08:36.000 046 33339.64 384.06 2319.05 30.06 2012-02-15 05:08:37.000 046 33339.61 384.07 2319.02 30.06 2012-02-15 05:08:38.000 046 33339.71 384.03 2319.03 30.06 2012-02-15 05:08:39.000 046 33339.63 384.07 2319.01 30.06 2012-02-15 05:08:40.000 046 33339.71 384.09 2319.12 30.06 2012-02-15 05:08:41.000 046 33339.64 384.10 2319.11 30.06 2012-02-15 05:08:42.000 046 33339.76 384.10 2319.10 30.06 2012-02-15 05:08:43.000 046 33339.66 384.11 2319.08 30.06 2012-02-15 05:08:44.000 046 33339.64 384.14 2319.01 30.06 2012-02-15 05:08:45.000 046 33339.56 384.13 2319.04 30.06 2012-02-15 05:08:46.000 046 33339.53 384.11 2319.04 30.06 2012-02-15 05:08:47.000 046 33339.43 384.13 2319.07 30.06 2012-02-15 05:08:48.000 046 33339.45 384.18 2319.05 30.06 2012-02-15 05:08:49.000 046 33339.45 384.18 2319.07 30.06 2012-02-15 05:08:50.000 046 33339.43 384.15 2319.08 30.06 2012-02-15 05:08:51.000 046 33339.36 384.08 2319.07 30.06 2012-02-15 05:08:52.000 046 33339.32 384.15 2319.08 30.06 2012-02-15 05:08:53.000 046 33339.26 384.12 2319.10 30.06 2012-02-15 05:08:54.000 046 33339.23 384.12 2319.13 30.06 2012-02-15 05:08:54.000 046 33339.29 384.11 2319.17 30.06 2012-02-15 05:08:56.000 046 33339.25 384.07 2319.14 30.06 2012-02-15 05:08:57.000 046 33339.25 384.05 2319.19 30.05 2012-02-15 05:08:58.000 046 33339.12 384.08 2319.16 30.06 2012-02-15 05:08:59.000 046 33339.15 384.04 2319.10 30.06 2012-02-15 05:09:00.000 046 33339.24 384.05 2319.18 30.06 2012-02-15 05:09:01.000 046 33339.14 384.07 2319.16 30.06 2012-02-15 05:09:02.000 046 33339.10 384.06 2319.10 30.06 2012-02-15 05:09:03.000 046 33339.21 384.06 2319.16 30.06 2012-02-15 05:09:04.000 046 33339.17 384.06 2319.16 30.06 2012-02-15 05:09:05.000 046 33339.10 384.06 2319.23 30.06 2012-02-15 05:09:06.000 046 33339.13 384.08 2319.18 30.06 2012-02-15 05:09:07.000 046 33339.13 384.05 2319.19 30.06 2012-02-15 05:09:07.000 046 33339.25 384.08 2319.16 30.06 2012-02-15 05:09:09.000 046 33339.10 384.06 2319.17 30.06 2012-02-15 05:09:10.000 046 33339.21 384.14 2319.20 30.06 2012-02-15 05:09:11.000 046 33339.23 384.10 2319.17 30.06 2012-02-15 05:09:12.000 046 33339.21 384.07 2319.16 30.06 2012-02-15 05:09:13.000 046 33339.25 384.07 2319.20 30.06 2012-02-15 05:09:14.000 046 33339.24 384.12 2319.22 30.06 2012-02-15 05:09:15.000 046 33339.24 384.12 2319.14 30.06 2012-02-15 05:09:16.000 046 33339.13 384.03 2319.26 30.06 2012-02-15 05:09:17.000 046 33339.23 384.04 2319.22 30.06 2012-02-15 05:09:18.000 046 33339.11 384.07 2319.17 30.06 2012-02-15 05:09:19.000 046 33339.09 384.03 2319.21 30.06 2012-02-15 05:09:20.000 046 33339.23 383.99 2319.16 30.06 2012-02-15 05:09:21.000 046 33339.17 384.05 2319.21 30.06 2012-02-15 05:09:22.000 046 33339.21 384.07 2319.30 30.06 2012-02-15 05:09:23.000 046 33339.12 384.05 2319.24 30.06 2012-02-15 05:09:24.000 046 33339.11 384.03 2319.20 30.06 2012-02-15 05:09:25.000 046 33339.12 384.05 2319.25 30.06 2012-02-15 05:09:26.000 046 33339.10 384.07 2319.20 30.06 2012-02-15 05:09:27.000 046 33339.01 384.08 2319.22 30.06 2012-02-15 05:09:28.000 046 33339.14 384.06 2319.16 30.06 2012-02-15 05:09:29.000 046 33339.04 384.05 2319.17 30.06 2012-02-15 05:09:30.000 046 33339.04 384.07 2319.25 30.06 2012-02-15 05:09:31.000 046 33339.09 384.06 2319.18 30.06 2012-02-15 05:09:32.000 046 33339.06 384.02 2319.29 30.06 2012-02-15 05:09:33.000 046 33339.02 384.06 2319.24 30.06 2012-02-15 05:09:34.000 046 33339.01 384.08 2319.18 30.06 2012-02-15 05:09:35.000 046 33339.02 384.05 2319.15 30.06 2012-02-15 05:09:36.000 046 33338.96 384.05 2319.17 30.06 2012-02-15 05:09:37.000 046 33339.04 384.07 2319.22 30.06 2012-02-15 05:09:38.000 046 33339.04 384.06 2319.26 30.06 2012-02-15 05:09:39.000 046 33338.95 384.06 2319.23 30.06 2012-02-15 05:09:40.000 046 33339.04 384.12 2319.24 30.06 2012-02-15 05:09:41.000 046 33338.95 384.06 2319.22 30.06 2012-02-15 05:09:42.000 046 33339.00 384.03 2319.27 30.06 2012-02-15 05:09:43.000 046 33338.96 384.06 2319.24 30.06 2012-02-15 05:09:44.000 046 33338.97 384.08 2319.20 30.06 2012-02-15 05:09:45.000 046 33339.00 384.09 2319.19 30.06 2012-02-15 05:09:46.000 046 33339.02 384.05 2319.23 30.05 2012-02-15 05:09:47.000 046 33338.98 384.06 2319.25 30.05 2012-02-15 05:09:48.000 046 33338.93 384.12 2319.22 30.06 2012-02-15 05:09:48.000 046 33339.04 384.08 2319.18 30.06 2012-02-15 05:09:50.000 046 33339.01 384.11 2319.23 30.06 2012-02-15 05:09:51.000 046 33338.98 384.10 2319.29 30.06 2012-02-15 05:09:52.000 046 33338.93 384.11 2319.32 30.06 2012-02-15 05:09:53.000 046 33338.93 384.13 2319.28 30.06 2012-02-15 05:09:54.000 046 33339.07 384.10 2319.23 30.06 2012-02-15 05:09:55.000 046 33339.11 384.07 2319.21 30.06 2012-02-15 05:09:56.000 046 33339.07 384.10 2319.16 30.06 2012-02-15 05:09:57.000 046 33339.04 384.11 2319.19 30.06 2012-02-15 05:09:58.000 046 33339.04 384.07 2319.12 30.06 2012-02-15 05:09:59.000 046 33339.13 384.08 2319.17 30.05 2012-02-15 05:10:00.000 046 33339.24 384.10 2319.19 30.06 2012-02-15 05:10:01.000 046 33339.18 384.09 2319.29 30.06 2012-02-15 05:10:01.000 046 33339.24 384.11 2319.12 30.06 2012-02-15 05:10:03.000 046 33339.26 384.13 2319.11 30.06 2012-02-15 05:10:04.000 046 33339.32 384.10 2319.16 30.06 2012-02-15 05:10:05.000 046 33339.26 384.12 2319.18 30.06 2012-02-15 05:10:06.000 046 33339.31 384.16 2319.10 30.06 2012-02-15 05:10:07.000 046 33339.31 384.12 2319.11 30.05 2012-02-15 05:10:08.000 046 33339.36 384.12 2319.10 30.06 2012-02-15 05:10:09.000 046 33339.40 384.15 2319.13 30.06 2012-02-15 05:10:10.000 046 33339.30 384.13 2319.10 30.06 2012-02-15 05:10:11.000 046 33339.32 384.11 2319.12 30.06 2012-02-15 05:10:12.000 046 33339.37 384.11 2319.08 30.06 2012-02-15 05:10:13.000 046 33339.46 384.12 2319.11 30.06 2012-02-15 05:10:14.000 046 33339.48 384.12 2319.08 30.06 2012-02-15 05:10:15.000 046 33339.37 384.14 2319.07 30.06 2012-02-15 05:10:16.000 046 33339.42 384.11 2319.11 30.06 2012-02-15 05:10:17.000 046 33339.43 384.09 2319.05 30.06 2012-02-15 05:10:18.000 046 33339.42 384.10 2319.03 30.05 2012-02-15 05:10:19.000 046 33339.44 384.11 2319.07 30.06 2012-02-15 05:10:20.000 046 33339.53 384.10 2319.06 30.06 2012-02-15 05:10:21.000 046 33339.39 384.09 2319.05 30.06 2012-02-15 05:10:22.000 046 33339.57 384.09 2319.03 30.06 2012-02-15 05:10:23.000 046 33339.31 384.07 2319.01 30.06 2012-02-15 05:10:24.000 046 33339.39 384.09 2318.96 30.06 2012-02-15 05:10:25.000 046 33339.42 384.07 2319.02 30.06 2012-02-15 05:10:26.000 046 33339.38 384.06 2319.01 30.06 2012-02-15 05:10:27.000 046 33339.32 384.11 2318.95 30.06 2012-02-15 05:10:28.000 046 33339.37 384.10 2319.00 30.06 2012-02-15 05:10:29.000 046 33339.40 384.04 2318.97 30.06 2012-02-15 05:10:30.000 046 33339.36 384.09 2319.01 30.06 2012-02-15 05:10:31.000 046 33339.39 384.06 2318.96 30.06 2012-02-15 05:10:32.000 046 33339.38 384.07 2318.92 30.06 2012-02-15 05:10:33.000 046 33339.27 384.13 2319.02 30.06 2012-02-15 05:10:34.000 046 33339.31 384.10 2318.88 30.06 2012-02-15 05:10:35.000 046 33339.31 384.11 2318.91 30.06 2012-02-15 05:10:36.000 046 33339.43 384.08 2319.05 30.06 2012-02-15 05:10:37.000 046 33339.29 384.07 2318.99 30.06 2012-02-15 05:10:38.000 046 33339.28 384.05 2319.05 30.06 2012-02-15 05:10:39.000 046 33339.21 384.05 2318.95 30.06 2012-02-15 05:10:40.000 046 33339.29 384.08 2319.01 30.06 2012-02-15 05:10:41.000 046 33339.25 384.06 2318.99 30.06 2012-02-15 05:10:42.000 046 33339.23 384.06 2319.00 30.06 2012-02-15 05:10:42.000 046 33339.24 384.06 2318.97 30.06 2012-02-15 05:10:44.000 046 33339.14 384.01 2318.98 30.06 2012-02-15 05:10:45.000 046 33339.26 384.11 2318.97 30.06 2012-02-15 05:10:46.000 046 33339.24 384.06 2319.05 30.06 2012-02-15 05:10:47.000 046 33339.18 384.07 2318.95 30.06 2012-02-15 05:10:48.000 046 33339.19 384.08 2318.97 30.06 2012-02-15 05:10:49.000 046 33339.24 384.07 2319.04 30.06 2012-02-15 05:10:50.000 046 33339.26 384.06 2319.01 30.06 2012-02-15 05:10:51.000 046 33339.22 384.07 2318.94 30.06 2012-02-15 05:10:52.000 046 33339.18 384.07 2319.04 30.06 2012-02-15 05:10:53.000 046 33339.25 384.09 2319.08 30.06 2012-02-15 05:10:54.000 046 33339.22 384.07 2319.04 30.06 2012-02-15 05:10:55.000 046 33339.18 384.08 2318.95 30.06 2012-02-15 05:10:55.000 046 33339.15 384.08 2318.89 30.06 2012-02-15 05:10:57.000 046 33339.18 384.06 2319.05 30.06 2012-02-15 05:10:58.000 046 33339.07 384.06 2318.85 30.06 2012-02-15 05:10:59.000 046 33339.12 384.09 2318.91 30.06 2012-02-15 05:11:00.000 046 33339.11 384.08 2319.02 30.06 2012-02-15 05:11:01.000 046 33339.02 384.06 2318.98 30.06 2012-02-15 05:11:02.000 046 33339.10 384.05 2318.93 30.06 2012-02-15 05:11:03.000 046 33339.05 384.06 2318.96 30.06 2012-02-15 05:11:04.000 046 33339.07 384.03 2318.96 30.06 2012-02-15 05:11:05.000 046 33338.96 384.03 2319.01 30.06 2012-02-15 05:11:06.000 046 33339.05 384.02 2319.02 30.06 2012-02-15 05:11:07.000 046 33339.01 384.05 2318.92 30.06 2012-02-15 05:11:08.000 046 33339.01 384.06 2318.99 30.06 2012-02-15 05:11:09.000 046 33339.12 384.04 2318.93 30.06 2012-02-15 05:11:10.000 046 33339.03 384.06 2318.95 30.06 2012-02-15 05:11:11.000 046 33338.97 384.02 2318.92 30.06 2012-02-15 05:11:12.000 046 33338.92 384.01 2319.07 30.06 2012-02-15 05:11:13.000 046 33338.97 383.98 2319.00 30.06 2012-02-15 05:11:14.000 046 33338.88 384.01 2319.04 30.06 2012-02-15 05:11:15.000 046 33338.83 384.00 2318.96 30.06 2012-02-15 05:11:16.000 046 33338.91 384.00 2319.09 30.06 2012-02-15 05:11:17.000 046 33338.96 383.99 2319.06 30.06 2012-02-15 05:11:18.000 046 33338.89 384.00 2319.07 30.06 2012-02-15 05:11:19.000 046 33338.89 384.02 2319.06 30.06 2012-02-15 05:11:20.000 046 33338.90 383.99 2318.91 30.06 2012-02-15 05:11:21.000 046 33338.93 383.98 2318.99 30.06 2012-02-15 05:11:22.000 046 33338.96 383.95 2319.02 30.06 2012-02-15 05:11:23.000 046 33338.98 383.95 2319.05 30.06 2012-02-15 05:11:24.000 046 33338.86 383.94 2319.03 30.06 2012-02-15 05:11:25.000 046 33338.98 383.93 2318.99 30.06 2012-02-15 05:11:26.000 046 33338.97 383.95 2319.01 30.06 2012-02-15 05:11:27.000 046 33338.92 383.95 2319.01 30.06 2012-02-15 05:11:28.000 046 33339.04 383.90 2319.00 30.06 2012-02-15 05:11:29.000 046 33338.90 383.92 2318.99 30.06 2012-02-15 05:11:30.000 046 33339.00 383.92 2319.05 30.06 2012-02-15 05:11:31.000 046 33338.96 383.85 2319.02 30.06 2012-02-15 05:11:32.000 046 33338.95 383.90 2319.04 30.06 2012-02-15 05:11:33.000 046 33338.98 383.86 2319.02 30.06 2012-02-15 05:11:34.000 046 33338.94 383.87 2319.15 30.06 2012-02-15 05:11:35.000 046 33338.93 383.85 2319.10 30.06 2012-02-15 05:11:36.000 046 33338.99 383.87 2319.01 30.06 2012-02-15 05:11:36.000 046 33338.98 383.85 2319.01 30.06 2012-02-15 05:11:38.000 046 33338.86 383.89 2319.03 30.06 2012-02-15 05:11:39.000 046 33339.17 383.82 2318.98 30.06 2012-02-15 05:11:40.000 046 33338.97 383.81 2318.96 30.06 2012-02-15 05:11:41.000 046 33338.91 383.81 2318.98 30.06 2012-02-15 05:11:42.000 046 33339.05 383.83 2318.98 30.06 2012-02-15 05:11:43.000 046 33338.99 383.80 2318.98 30.06 2012-02-15 05:11:44.000 046 33339.01 383.80 2318.98 30.06 2012-02-15 05:11:45.000 046 33338.93 383.80 2318.99 30.06 2012-02-15 05:11:46.000 046 33339.03 383.73 2318.91 30.06 2012-02-15 05:11:47.000 046 33338.98 383.75 2318.86 30.06 2012-02-15 05:11:48.000 046 33338.95 383.71 2318.99 30.06 2012-02-15 05:11:49.000 046 33338.96 383.70 2318.88 30.06 2012-02-15 05:11:49.000 046 33338.99 383.68 2318.90 30.06 2012-02-15 05:11:51.000 046 33339.00 383.69 2318.88 30.06 2012-02-15 05:11:52.000 046 33338.98 383.63 2318.97 30.06 2012-02-15 05:11:53.000 046 33339.05 383.62 2318.89 30.06 2012-02-15 05:11:54.000 046 33339.02 383.67 2318.95 30.06 2012-02-15 05:11:55.000 046 33339.06 383.64 2318.88 30.06 2012-02-15 05:11:56.000 046 33339.02 383.64 2318.89 30.06 2012-02-15 05:11:57.000 046 33339.14 383.64 2318.90 30.06 2012-02-15 05:11:58.000 046 33338.95 383.63 2318.95 30.06 2012-02-15 05:11:59.000 046 33339.06 383.59 2318.90 30.06 2012-02-15 05:12:00.000 046 33339.05 383.65 2318.87 30.06 2012-02-15 05:12:01.000 046 33338.98 383.63 2318.89 30.06 2012-02-15 05:12:02.000 046 33339.03 383.63 2318.83 30.06 2012-02-15 05:12:03.000 046 33339.10 383.61 2318.83 30.06 2012-02-15 05:12:04.000 046 33339.03 383.61 2318.81 30.06 2012-02-15 05:12:05.000 046 33339.02 383.61 2318.77 30.06 2012-02-15 05:12:06.000 046 33339.04 383.58 2318.92 30.06 2012-02-15 05:12:07.000 046 33339.07 383.58 2318.82 30.06 2012-02-15 05:12:08.000 046 33339.07 383.55 2318.80 30.06 2012-02-15 05:12:09.000 046 33338.99 383.55 2318.77 30.06 2012-02-15 05:12:10.000 046 33339.14 383.60 2318.85 30.06 2012-02-15 05:12:11.000 046 33339.11 383.59 2318.80 30.06 2012-02-15 05:12:12.000 046 33339.07 383.59 2318.88 30.06 2012-02-15 05:12:13.000 046 33339.19 383.57 2318.80 30.06 2012-02-15 05:12:14.000 046 33339.07 383.55 2318.79 30.06 2012-02-15 05:12:15.000 046 33339.23 383.56 2318.81 30.06 2012-02-15 05:12:16.000 046 33339.24 383.54 2318.74 30.06 2012-02-15 05:12:17.000 046 33339.26 383.54 2318.77 30.06 2012-02-15 05:12:18.000 046 33339.21 383.55 2318.76 30.06 2012-02-15 05:12:19.000 046 33339.23 383.53 2318.69 30.06 2012-02-15 05:12:20.000 046 33339.27 383.56 2318.76 30.06 2012-02-15 05:12:21.000 046 33339.29 383.56 2318.82 30.06 2012-02-15 05:12:22.000 046 33339.30 383.53 2318.77 30.06 2012-02-15 05:12:23.000 046 33339.30 383.52 2318.76 30.06 2012-02-15 05:12:24.000 046 33339.32 383.57 2318.72 30.06 2012-02-15 05:12:25.000 046 33339.29 383.49 2318.80 30.06 2012-02-15 05:12:26.000 046 33339.25 383.51 2318.74 30.06 2012-02-15 05:12:27.000 046 33339.37 383.52 2318.59 30.06 2012-02-15 05:12:28.000 046 33339.26 383.50 2318.70 30.06 2012-02-15 05:12:29.000 046 33339.23 383.53 2318.73 30.06 2012-02-15 05:12:30.000 046 33339.35 383.49 2318.71 30.06 2012-02-15 05:12:30.000 046 33339.33 383.55 2318.68 30.06 2012-02-15 05:12:32.000 046 33339.31 383.52 2318.70 30.06 2012-02-15 05:12:33.000 046 33339.45 383.50 2318.66 30.06 2012-02-15 05:12:34.000 046 33339.33 383.45 2318.66 30.06 2012-02-15 05:12:35.000 046 33339.30 383.47 2318.67 30.06 2012-02-15 05:12:36.000 046 33339.29 383.47 2318.68 30.06 2012-02-15 05:12:37.000 046 33339.39 383.48 2318.67 30.06 2012-02-15 05:12:38.000 046 33339.33 383.53 2318.67 30.06 2012-02-15 05:12:39.000 046 33339.33 383.52 2318.62 30.06 2012-02-15 05:12:40.000 046 33339.23 383.49 2318.65 30.06 2012-02-15 05:12:41.000 046 33339.26 383.48 2318.70 30.06 2012-02-15 05:12:42.000 046 33339.18 383.53 2318.67 30.06 2012-02-15 05:12:43.000 046 33339.20 383.50 2318.60 30.06 2012-02-15 05:12:43.000 046 33339.25 383.47 2318.61 30.06 2012-02-15 05:12:45.000 046 33339.23 383.48 2318.67 30.06 2012-02-15 05:12:46.000 046 33339.14 383.48 2318.59 30.06 2012-02-15 05:12:47.000 046 33339.22 383.46 2318.66 30.06 2012-02-15 05:12:48.000 046 33339.22 383.52 2318.68 30.06 2012-02-15 05:12:49.000 046 33339.21 383.48 2318.58 30.06 2012-02-15 05:12:50.000 046 33339.13 383.47 2318.66 30.06 2012-02-15 05:12:51.000 046 33339.23 383.49 2318.59 30.06 2012-02-15 05:12:52.000 046 33339.17 383.50 2318.74 30.06 2012-02-15 05:12:53.000 046 33339.14 383.49 2318.73 30.06 2012-02-15 05:12:54.000 046 33339.16 383.49 2318.71 30.06 2012-02-15 05:12:55.000 046 33339.15 383.46 2318.64 30.06 2012-02-15 05:12:56.000 046 33339.16 383.45 2318.70 30.06 2012-02-15 05:12:57.000 046 33339.04 383.47 2318.67 30.06 2012-02-15 05:12:58.000 046 33339.13 383.48 2318.69 30.06 2012-02-15 05:12:59.000 046 33339.15 383.47 2318.66 30.06 2012-02-15 05:13:00.000 046 33339.15 383.44 2318.73 30.06 2012-02-15 05:13:01.000 046 33339.18 383.43 2318.64 30.06 2012-02-15 05:13:02.000 046 33339.19 383.44 2318.53 30.06 2012-02-15 05:13:03.000 046 33339.11 383.44 2318.67 30.06 2012-02-15 05:13:04.000 046 33339.05 383.45 2318.61 30.06 2012-02-15 05:13:05.000 046 33339.17 383.44 2318.67 30.06 2012-02-15 05:13:06.000 046 33339.18 383.41 2318.63 30.06 2012-02-15 05:13:07.000 046 33339.20 383.43 2318.58 30.06 2012-02-15 05:13:08.000 046 33339.09 383.39 2318.69 30.06 2012-02-15 05:13:09.000 046 33339.18 383.41 2318.70 30.06 2012-02-15 05:13:10.000 046 33339.27 383.42 2318.69 30.06 2012-02-15 05:13:11.000 046 33339.20 383.38 2318.70 30.06 2012-02-15 05:13:12.000 046 33339.17 383.41 2318.67 30.06 2012-02-15 05:13:13.000 046 33339.18 383.43 2318.62 30.06 2012-02-15 05:13:14.000 046 33339.15 383.39 2318.71 30.06 2012-02-15 05:13:15.000 046 33339.13 383.41 2318.64 30.06 2012-02-15 05:13:16.000 046 33339.26 383.37 2318.65 30.06 2012-02-15 05:13:17.000 046 33339.16 383.36 2318.63 30.06 2012-02-15 05:13:18.000 046 33339.18 383.39 2318.70 30.06 2012-02-15 05:13:19.000 046 33339.11 383.40 2318.62 30.06 2012-02-15 05:13:20.000 046 33339.11 383.39 2318.52 30.06 2012-02-15 05:13:21.000 046 33339.17 383.39 2318.59 30.06 2012-02-15 05:13:22.000 046 33339.10 383.38 2318.58 30.06 2012-02-15 05:13:23.000 046 33339.07 383.38 2318.61 30.06 2012-02-15 05:13:24.000 046 33339.08 383.39 2318.60 30.06 2012-02-15 05:13:24.000 046 33339.10 383.39 2318.58 30.06 2012-02-15 05:13:26.000 046 33338.95 383.39 2318.64 30.06 2012-02-15 05:13:27.000 046 33338.89 383.35 2318.61 30.06 2012-02-15 05:13:28.000 046 33338.99 383.37 2318.70 30.06 2012-02-15 05:13:29.000 046 33338.92 383.34 2318.72 30.06 2012-02-15 05:13:30.000 046 33338.86 383.38 2318.59 30.06 2012-02-15 05:13:31.000 046 33338.89 383.32 2318.65 30.06 2012-02-15 05:13:32.000 046 33338.82 383.34 2318.71 30.06 2012-02-15 05:13:33.000 046 33338.85 383.33 2318.66 30.06 2012-02-15 05:13:34.000 046 33338.84 383.33 2318.68 30.06 2012-02-15 05:13:35.000 046 33338.84 383.33 2318.61 30.06 2012-02-15 05:13:36.000 046 33338.79 383.31 2318.71 30.06 2012-02-15 05:13:37.000 046 33338.78 383.33 2318.65 30.06 2012-02-15 05:13:37.000 046 33338.73 383.32 2318.70 30.06 2012-02-15 05:13:39.000 046 33338.74 383.32 2318.66 30.06 2012-02-15 05:13:40.000 046 33338.69 383.35 2318.64 30.06 2012-02-15 05:13:41.000 046 33338.68 383.33 2318.63 30.06 2012-02-15 05:13:42.000 046 33338.76 383.34 2318.73 30.06 2012-02-15 05:13:43.000 046 33338.83 383.35 2318.74 30.06 2012-02-15 05:13:44.000 046 33338.79 383.35 2318.69 30.06 2012-02-15 05:13:45.000 046 33338.76 383.32 2318.68 30.06 2012-02-15 05:13:46.000 046 33338.70 383.31 2318.77 30.06 2012-02-15 05:13:47.000 046 33338.78 383.27 2318.76 30.06 2012-02-15 05:13:48.000 046 33338.71 383.34 2318.66 30.06 2012-02-15 05:13:49.000 046 33338.70 383.33 2318.68 30.06 2012-02-15 05:13:50.000 046 33338.65 383.30 2318.71 30.06 2012-02-15 05:13:51.000 046 33338.73 383.31 2318.80 30.06 2012-02-15 05:13:52.000 046 33338.68 383.32 2318.77 30.06 2012-02-15 05:13:53.000 046 33338.60 383.33 2318.77 30.06 2012-02-15 05:13:54.000 046 33338.67 383.28 2318.74 30.06 2012-02-15 05:13:55.000 046 33338.68 383.26 2318.75 30.06 2012-02-15 05:13:56.000 046 33338.74 383.25 2318.70 30.06 2012-02-15 05:13:57.000 046 33338.60 383.23 2318.76 30.06 2012-02-15 05:13:58.000 046 33338.74 383.23 2318.66 30.06 2012-02-15 05:13:59.000 046 33338.68 383.22 2318.68 30.06 2012-02-15 05:14:00.000 046 33338.68 383.22 2318.73 30.06 2012-02-15 05:14:01.000 046 33338.74 383.23 2318.75 30.06 2012-02-15 05:14:02.000 046 33338.64 383.21 2318.72 30.06 2012-02-15 05:14:03.000 046 33338.73 383.17 2318.73 30.06 2012-02-15 05:14:04.000 046 33338.80 383.22 2318.76 30.06 2012-02-15 05:14:05.000 046 33338.78 383.19 2318.81 30.06 2012-02-15 05:14:06.000 046 33338.77 383.16 2318.67 30.06 2012-02-15 05:14:07.000 046 33338.85 383.14 2318.70 30.06 2012-02-15 05:14:08.000 046 33338.74 383.12 2318.66 30.06 2012-02-15 05:14:09.000 046 33338.77 383.18 2318.70 30.06 2012-02-15 05:14:10.000 046 33338.93 383.17 2318.74 30.06 2012-02-15 05:14:11.000 046 33338.80 383.14 2318.68 30.06 2012-02-15 05:14:12.000 046 33338.86 383.15 2318.62 30.06 2012-02-15 05:14:13.000 046 33338.93 383.13 2318.73 30.06 2012-02-15 05:14:14.000 046 33338.94 383.15 2318.61 30.06 2012-02-15 05:14:15.000 046 33338.81 383.15 2318.64 30.06 2012-02-15 05:14:16.000 046 33338.98 383.14 2318.57 30.06 2012-02-15 05:14:17.000 046 33338.91 383.11 2318.56 30.06 2012-02-15 05:14:18.000 046 33338.89 383.08 2318.58 30.06 2012-02-15 05:14:18.000 046 33338.86 383.14 2318.57 30.06 2012-02-15 05:14:20.000 046 33338.90 383.13 2318.62 30.05 2012-02-15 05:14:21.000 046 33338.86 383.09 2318.71 30.06 2012-02-15 05:14:22.000 046 33338.93 383.11 2318.64 30.06 2012-02-15 05:14:23.000 046 33338.87 383.09 2318.61 30.06 2012-02-15 05:14:24.000 046 33338.89 383.10 2318.59 30.06 2012-02-15 05:14:25.000 046 33338.88 383.14 2318.57 30.06 2012-02-15 05:14:26.000 046 33338.84 383.10 2318.59 30.06 2012-02-15 05:14:27.000 046 33338.92 383.09 2318.61 30.06 2012-02-15 05:14:28.000 046 33338.87 383.06 2318.67 30.06 2012-02-15 05:14:29.000 046 33338.77 383.07 2318.64 30.06 2012-02-15 05:14:30.000 046 33338.91 383.09 2318.68 30.06 2012-02-15 05:14:31.000 046 33338.87 383.07 2318.54 30.06 2012-02-15 05:14:31.000 046 33338.88 383.06 2318.61 30.06 2012-02-15 05:14:33.000 046 33338.73 383.05 2318.54 30.06 2012-02-15 05:14:34.000 046 33338.90 383.04 2318.57 30.06 2012-02-15 05:14:35.000 046 33338.78 383.05 2318.55 30.06 2012-02-15 05:14:36.000 046 33338.88 383.00 2318.53 30.06 2012-02-15 05:14:37.000 046 33338.79 383.06 2318.58 30.06 2012-02-15 05:14:38.000 046 33338.89 383.02 2318.53 30.06 2012-02-15 05:14:39.000 046 33338.95 382.98 2318.60 30.06 2012-02-15 05:14:40.000 046 33338.89 383.02 2318.67 30.06 2012-02-15 05:14:41.000 046 33338.90 382.98 2318.62 30.06 2012-02-15 05:14:42.000 046 33338.85 382.98 2318.67 30.06 2012-02-15 05:14:43.000 046 33338.85 382.97 2318.57 30.05 2012-02-15 05:14:44.000 046 33338.92 382.96 2318.60 30.06 2012-02-15 05:14:45.000 046 33338.89 382.95 2318.63 30.06 2012-02-15 05:14:46.000 046 33338.97 382.97 2318.58 30.06 2012-02-15 05:14:47.000 046 33338.98 382.94 2318.58 30.06 2012-02-15 05:14:48.000 046 33338.95 382.94 2318.70 30.05 2012-02-15 05:14:49.000 046 33338.97 382.95 2318.59 30.06 2012-02-15 05:14:50.000 046 33339.06 382.91 2318.60 30.06 2012-02-15 05:14:51.000 046 33338.96 382.94 2318.59 30.05 2012-02-15 05:14:52.000 046 33339.01 382.89 2318.57 30.05 2012-02-15 05:14:53.000 046 33338.92 382.88 2318.62 30.05 2012-02-15 05:14:54.000 046 33338.95 382.90 2318.49 30.05 2012-02-15 05:14:55.000 046 33338.95 382.90 2318.55 30.05 2012-02-15 05:14:56.000 046 33338.99 382.89 2318.57 30.06 2012-02-15 05:14:57.000 046 33338.98 382.87 2318.55 30.05 2012-02-15 05:14:58.000 046 33338.89 382.83 2318.49 30.05 2012-02-15 05:14:59.000 046 33338.91 382.83 2318.53 30.06 2012-02-15 05:15:00.000 046 33338.92 382.83 2318.48 30.05 2012-02-15 05:15:01.000 046 33338.90 382.88 2318.53 30.05 2012-02-15 05:15:02.000 046 33338.90 382.82 2318.55 30.05 2012-02-15 05:15:03.000 046 33338.99 382.81 2318.48 30.05 2012-02-15 05:15:04.000 046 33338.86 382.78 2318.50 30.05 2012-02-15 05:15:05.000 046 33338.85 382.77 2318.52 30.05 2012-02-15 05:15:06.000 046 33338.95 382.76 2318.52 30.05 2012-02-15 05:15:07.000 046 33338.96 382.80 2318.53 30.05 2012-02-15 05:15:08.000 046 33338.97 382.74 2318.50 30.05 2012-02-15 05:15:09.000 046 33338.92 382.77 2318.48 30.06 2012-02-15 05:15:10.000 046 33338.85 382.72 2318.51 30.05 2012-02-15 05:15:11.000 046 33338.92 382.72 2318.49 30.05 2012-02-15 05:15:12.000 046 33338.89 382.76 2318.48 30.05 2012-02-15 05:15:12.000 046 33338.88 382.77 2318.41 30.05 2012-02-15 05:15:14.000 046 33338.80 382.77 2318.53 30.06 2012-02-15 05:15:15.000 046 33338.81 382.70 2318.57 30.06 2012-02-15 05:15:16.000 046 33338.77 382.75 2318.49 30.06 2012-02-15 05:15:17.000 046 33338.76 382.72 2318.53 30.06 2012-02-15 05:15:18.000 046 33338.83 382.71 2318.52 30.06 2012-02-15 05:15:19.000 046 33338.82 382.67 2318.45 30.05 2012-02-15 05:15:20.000 046 33338.82 382.69 2318.45 30.05 2012-02-15 05:15:21.000 046 33338.77 382.66 2318.49 30.05 2012-02-15 05:15:22.000 046 33338.82 382.67 2318.57 30.06 2012-02-15 05:15:23.000 046 33338.87 382.65 2318.52 30.06 2012-02-15 05:15:24.000 046 33338.83 382.64 2318.58 30.06 2012-02-15 05:15:25.000 046 33338.81 382.63 2318.48 30.06 2012-02-15 05:15:25.000 046 33338.76 382.65 2318.51 30.06 2012-02-15 05:15:27.000 046 33338.85 382.61 2318.55 30.06 2012-02-15 05:15:28.000 046 33338.88 382.62 2318.54 30.05 2012-02-15 05:15:29.000 046 33338.85 382.65 2318.53 30.06 2012-02-15 05:15:30.000 046 33338.89 382.60 2318.43 30.06 2012-02-15 05:15:31.000 046 33338.86 382.60 2318.45 30.06 2012-02-15 05:15:32.000 046 33338.90 382.58 2318.46 30.06 2012-02-15 05:15:33.000 046 33338.92 382.57 2318.46 30.06 2012-02-15 05:15:34.000 046 33338.92 382.59 2318.45 30.05 2012-02-15 05:15:35.000 046 33338.85 382.58 2318.42 30.05 2012-02-15 05:15:36.000 046 33338.86 382.56 2318.49 30.05 2012-02-15 05:15:37.000 046 33338.93 382.53 2318.46 30.05 2012-02-15 05:15:38.000 046 33338.87 382.51 2318.40 30.06 2012-02-15 05:15:39.000 046 33338.88 382.54 2318.39 30.05 2012-02-15 05:15:40.000 046 33338.92 382.49 2318.43 30.06 2012-02-15 05:15:41.000 046 33338.82 382.50 2318.43 30.06 2012-02-15 05:15:42.000 046 33338.85 382.51 2318.52 30.06 2012-02-15 05:15:43.000 046 33338.82 382.53 2318.39 30.06 2012-02-15 05:15:44.000 046 33338.90 382.44 2318.43 30.06 2012-02-15 05:15:45.000 046 33338.84 382.48 2318.37 30.06 2012-02-15 05:15:46.000 046 33338.67 382.49 2318.48 30.06 2012-02-15 05:15:47.000 046 33338.79 382.52 2318.37 30.05 2012-02-15 05:15:48.000 046 33338.80 382.52 2318.36 30.06 2012-02-15 05:15:49.000 046 33338.74 382.45 2318.45 30.05 2012-02-15 05:15:50.000 046 33338.74 382.45 2318.47 30.06 2012-02-15 05:15:51.000 046 33338.71 382.48 2318.42 30.06 2012-02-15 05:15:52.000 046 33338.71 382.43 2318.40 30.06 2012-02-15 05:15:53.000 046 33338.67 382.46 2318.43 30.06 2012-02-15 05:15:54.000 046 33338.65 382.45 2318.46 30.06 2012-02-15 05:15:55.000 046 33338.73 382.46 2318.34 30.05 2012-02-15 05:15:56.000 046 33338.63 382.42 2318.45 30.05 2012-02-15 05:15:57.000 046 33338.59 382.44 2318.43 30.06 2012-02-15 05:15:58.000 046 33338.68 382.42 2318.43 30.05 2012-02-15 05:15:59.000 046 33338.76 382.43 2318.42 30.05 2012-02-15 05:16:00.000 046 33338.74 382.35 2318.44 30.05 2012-02-15 05:16:01.000 046 33338.66 382.39 2318.36 30.05 2012-02-15 05:16:02.000 046 33338.67 382.39 2318.31 30.06 2012-02-15 05:16:03.000 046 33338.67 382.36 2318.49 30.06 2012-02-15 05:16:04.000 046 33338.68 382.42 2318.47 30.05 2012-02-15 05:16:05.000 046 33338.56 382.42 2318.42 30.05 2012-02-15 05:16:06.000 046 33338.64 382.38 2318.45 30.05 2012-02-15 05:16:06.000 046 33338.58 382.41 2318.42 30.05 2012-02-15 05:16:08.000 046 33338.70 382.35 2318.37 30.05 2012-02-15 05:16:09.000 046 33338.63 382.39 2318.39 30.05 2012-02-15 05:16:10.000 046 33338.57 382.30 2318.39 30.05 2012-02-15 05:16:11.000 046 33338.64 382.31 2318.42 30.05 2012-02-15 05:16:12.000 046 33338.60 382.31 2318.40 30.06 2012-02-15 05:16:13.000 046 33338.67 382.31 2318.42 30.05 2012-02-15 05:16:14.000 046 33338.72 382.33 2318.45 30.05 2012-02-15 05:16:15.000 046 33338.60 382.33 2318.43 30.06 2012-02-15 05:16:16.000 046 33338.65 382.30 2318.36 30.05 2012-02-15 05:16:17.000 046 33338.60 382.31 2318.44 30.05 2012-02-15 05:16:18.000 046 33338.61 382.31 2318.39 30.06 2012-02-15 05:16:19.000 046 33338.61 382.26 2318.40 30.06 2012-02-15 05:16:19.000 046 33338.55 382.24 2318.46 30.05 2012-02-15 05:16:21.000 046 33338.55 382.29 2318.42 30.06 2012-02-15 05:16:22.000 046 33338.73 382.31 2318.36 30.06 2012-02-15 05:16:23.000 046 33338.61 382.22 2318.38 30.06 2012-02-15 05:16:24.000 046 33338.74 382.22 2318.37 30.06 2012-02-15 05:16:25.000 046 33338.67 382.20 2318.39 30.06 2012-02-15 05:16:26.000 046 33338.60 382.19 2318.39 30.06 2012-02-15 05:16:27.000 046 33338.66 382.23 2318.39 30.06 2012-02-15 05:16:28.000 046 33338.58 382.24 2318.40 30.06 2012-02-15 05:16:29.000 046 33338.61 382.22 2318.33 30.06 2012-02-15 05:16:30.000 046 33338.56 382.22 2318.36 30.06 2012-02-15 05:16:31.000 046 33338.69 382.21 2318.45 30.06 2012-02-15 05:16:32.000 046 33338.58 382.16 2318.40 30.06 2012-02-15 05:16:33.000 046 33338.54 382.19 2318.48 30.06 2012-02-15 05:16:34.000 046 33338.57 382.15 2318.42 30.06 2012-02-15 05:16:35.000 046 33338.73 382.13 2318.50 30.06 2012-02-15 05:16:36.000 046 33338.65 382.12 2318.45 30.06 2012-02-15 05:16:37.000 046 33338.69 382.13 2318.32 30.06 2012-02-15 05:16:38.000 046 33338.63 382.14 2318.39 30.06 2012-02-15 05:16:39.000 046 33338.63 382.10 2318.44 30.06 2012-02-15 05:16:40.000 046 33338.62 382.17 2318.35 30.05 2012-02-15 05:16:41.000 046 33338.63 382.11 2318.40 30.05 2012-02-15 05:16:42.000 046 33338.57 382.13 2318.39 30.06 2012-02-15 05:16:43.000 046 33338.60 382.05 2318.44 30.05 2012-02-15 05:16:44.000 046 33338.67 382.11 2318.34 30.06 2012-02-15 05:16:45.000 046 33338.71 382.09 2318.37 30.06 2012-02-15 05:16:46.000 046 33338.58 382.05 2318.34 30.06 2012-02-15 05:16:47.000 046 33338.64 382.05 2318.34 30.06 2012-02-15 05:16:48.000 046 33338.64 382.04 2318.35 30.06 2012-02-15 05:16:49.000 046 33338.61 382.02 2318.40 30.06 2012-02-15 05:16:50.000 046 33338.65 382.06 2318.38 30.05 2012-02-15 05:16:51.000 046 33338.66 382.05 2318.34 30.06 2012-02-15 05:16:52.000 046 33338.62 382.00 2318.34 30.06 2012-02-15 05:16:53.000 046 33338.71 382.03 2318.43 30.05 2012-02-15 05:16:54.000 046 33338.68 382.00 2318.43 30.05 2012-02-15 05:16:55.000 046 33338.68 381.97 2318.30 30.05 2012-02-15 05:16:56.000 046 33338.76 381.96 2318.35 30.05 2012-02-15 05:16:57.000 046 33338.77 381.95 2318.35 30.06 2012-02-15 05:16:58.000 046 33338.76 381.98 2318.39 30.05 2012-02-15 05:16:59.000 046 33338.73 381.93 2318.35 30.05 2012-02-15 05:17:00.000 046 33338.73 381.88 2318.33 30.06 2012-02-15 05:17:00.000 046 33338.74 381.95 2318.26 30.05 2012-02-15 05:17:02.000 046 33338.74 381.90 2318.32 30.05 2012-02-15 05:17:03.000 046 33338.73 381.89 2318.36 30.05 2012-02-15 05:17:04.000 046 33338.74 381.94 2318.26 30.06 2012-02-15 05:17:05.000 046 33338.62 381.90 2318.27 30.06 2012-02-15 05:17:06.000 046 33338.71 381.86 2318.31 30.06 2012-02-15 05:17:07.000 046 33338.73 381.88 2318.37 30.06 2012-02-15 05:17:08.000 046 33338.79 381.90 2318.28 30.06 2012-02-15 05:17:09.000 046 33338.68 381.85 2318.37 30.06 2012-02-15 05:17:10.000 046 33338.77 381.87 2318.24 30.05 2012-02-15 05:17:11.000 046 33338.85 381.91 2318.23 30.06 2012-02-15 05:17:12.000 046 33338.78 381.91 2318.32 30.06 2012-02-15 05:17:13.000 046 33338.81 381.85 2318.21 30.06 2012-02-15 05:17:13.000 046 33338.77 381.88 2318.32 30.06 2012-02-15 05:17:15.000 046 33338.79 381.82 2318.28 30.06 2012-02-15 05:17:16.000 046 33338.81 381.82 2318.26 30.05 2012-02-15 05:17:17.000 046 33338.76 381.83 2318.39 30.06 2012-02-15 05:17:18.000 046 33338.74 381.80 2318.36 30.06 2012-02-15 05:17:19.000 046 33338.74 381.83 2318.25 30.06 2012-02-15 05:17:20.000 046 33338.77 381.80 2318.24 30.06 2012-02-15 05:17:21.000 046 33338.73 381.81 2318.33 30.06 2012-02-15 05:17:22.000 046 33338.79 381.79 2318.20 30.06 2012-02-15 05:17:23.000 046 33338.74 381.80 2318.19 30.05 2012-02-15 05:17:24.000 046 33338.74 381.79 2318.27 30.06 2012-02-15 05:17:25.000 046 33338.73 381.84 2318.28 30.06 2012-02-15 05:17:26.000 046 33338.73 381.80 2318.30 30.06 2012-02-15 05:17:27.000 046 33338.74 381.80 2318.22 30.06 2012-02-15 05:17:28.000 046 33338.69 381.76 2318.33 30.06 2012-02-15 05:17:29.000 046 33338.77 381.80 2318.27 30.06 2012-02-15 05:17:30.000 046 33338.68 381.76 2318.22 30.06 2012-02-15 05:17:31.000 046 33338.78 381.75 2318.22 30.05 2012-02-15 05:17:32.000 046 33338.70 381.76 2318.28 30.06 2012-02-15 05:17:33.000 046 33338.79 381.73 2318.30 30.06 2012-02-15 05:17:34.000 046 33338.69 381.72 2318.27 30.06 2012-02-15 05:17:35.000 046 33338.74 381.77 2318.28 30.06 2012-02-15 05:17:36.000 046 33338.75 381.75 2318.28 30.06 2012-02-15 05:17:37.000 046 33338.75 381.78 2318.22 30.06 2012-02-15 05:17:38.000 046 33338.73 381.73 2318.25 30.06 2012-02-15 05:17:39.000 046 33338.75 381.70 2318.26 30.06 2012-02-15 05:17:40.000 046 33338.71 381.71 2318.26 30.05 2012-02-15 05:17:41.000 046 33338.71 381.68 2318.27 30.06 2012-02-15 05:17:42.000 046 33338.64 381.66 2318.24 30.06 2012-02-15 05:17:43.000 046 33338.69 381.65 2318.25 30.06 2012-02-15 05:17:44.000 046 33338.69 381.65 2318.33 30.05 2012-02-15 05:17:45.000 046 33338.69 381.60 2318.16 30.05 2012-02-15 05:17:46.000 046 33338.65 381.68 2318.28 30.05 2012-02-15 05:17:47.000 046 33338.68 381.66 2318.25 30.06 2012-02-15 05:17:48.000 046 33338.70 381.65 2318.23 30.05 2012-02-15 05:17:49.000 046 33338.72 381.64 2318.24 30.05 2012-02-15 05:17:50.000 046 33338.73 381.67 2318.21 30.05 2012-02-15 05:17:51.000 046 33338.67 381.64 2318.30 30.05 2012-02-15 05:17:52.000 046 33338.65 381.67 2318.23 30.05 2012-02-15 05:17:53.000 046 33338.58 381.62 2318.20 30.05 2012-02-15 05:17:54.000 046 33338.60 381.63 2318.24 30.05 2012-02-15 05:17:54.000 046 33338.68 381.60 2318.24 30.05 2012-02-15 05:17:56.000 046 33338.69 381.64 2318.22 30.05 2012-02-15 05:17:57.000 046 33338.77 381.62 2318.31 30.05 2012-02-15 05:17:58.000 046 33338.73 381.61 2318.26 30.05 2012-02-15 05:17:59.000 046 33338.81 381.62 2318.32 30.06 2012-02-15 05:18:00.000 046 33338.73 381.58 2318.31 30.06 2012-02-15 05:18:01.000 046 33338.68 381.61 2318.33 30.06 2012-02-15 05:18:02.000 046 33338.77 381.59 2318.32 30.06 2012-02-15 05:18:03.000 046 33338.70 381.62 2318.26 30.05 2012-02-15 05:18:04.000 046 33338.82 381.58 2318.32 30.06 2012-02-15 05:18:05.000 046 33338.80 381.59 2318.26 30.05 2012-02-15 05:18:06.000 046 33338.73 381.56 2318.26 30.06 2012-02-15 05:18:07.000 046 33338.75 381.56 2318.24 30.06 2012-02-15 05:18:07.000 046 33338.80 381.55 2318.24 30.06 2012-02-15 05:18:09.000 046 33338.68 381.56 2318.21 30.06 2012-02-15 05:18:10.000 046 33338.81 381.51 2318.20 30.06 2012-02-15 05:18:11.000 046 33338.75 381.54 2318.27 30.05 2012-02-15 05:18:12.000 046 33338.80 381.52 2318.26 30.05 2012-02-15 05:18:13.000 046 33338.82 381.56 2318.27 30.06 2012-02-15 05:18:14.000 046 33338.92 381.55 2318.24 30.06 2012-02-15 05:18:15.000 046 33338.92 381.57 2318.28 30.06 2012-02-15 05:18:16.000 046 33338.80 381.51 2318.22 30.06 2012-02-15 05:18:17.000 046 33338.82 381.52 2318.33 30.06 2012-02-15 05:18:18.000 046 33338.88 381.52 2318.22 30.06 2012-02-15 05:18:19.000 046 33338.85 381.52 2318.24 30.06 2012-02-15 05:18:20.000 046 33338.79 381.51 2318.26 30.06 2012-02-15 05:18:21.000 046 33338.80 381.52 2318.33 30.06 2012-02-15 05:18:22.000 046 33338.85 381.51 2318.27 30.06 2012-02-15 05:18:23.000 046 33338.88 381.51 2318.21 30.06 2012-02-15 05:18:24.000 046 33338.92 381.49 2318.29 30.06 2012-02-15 05:18:25.000 046 33338.97 381.50 2318.17 30.06 2012-02-15 05:18:26.000 046 33338.98 381.48 2318.09 30.06 2012-02-15 05:18:27.000 046 33338.92 381.48 2318.19 30.06 2012-02-15 05:18:28.000 046 33338.96 381.50 2318.27 30.06 2012-02-15 05:18:29.000 046 33338.96 381.51 2318.13 30.06 2012-02-15 05:18:30.000 046 33338.96 381.48 2318.11 30.06 2012-02-15 05:18:31.000 046 33339.02 381.48 2318.20 30.06 2012-02-15 05:18:32.000 046 33339.07 381.51 2318.20 30.06 2012-02-15 05:18:33.000 046 33339.02 381.49 2318.11 30.06 2012-02-15 05:18:34.000 046 33339.06 381.48 2318.11 30.06 2012-02-15 05:18:35.000 046 33339.01 381.46 2318.24 30.06 2012-02-15 05:18:36.000 046 33339.08 381.45 2318.24 30.06 2012-02-15 05:18:37.000 046 33339.10 381.49 2318.20 30.06 2012-02-15 05:18:38.000 046 33339.05 381.51 2318.16 30.06 2012-02-15 05:18:39.000 046 33339.06 381.45 2318.21 30.06 2012-02-15 05:18:40.000 046 33339.10 381.47 2318.19 30.06 2012-02-15 05:18:41.000 046 33339.14 381.43 2318.18 30.06 2012-02-15 05:18:42.000 046 33339.10 381.43 2318.19 30.06 2012-02-15 05:18:43.000 046 33339.10 381.47 2318.27 30.06 2012-02-15 05:18:44.000 046 33339.05 381.42 2318.16 30.06 2012-02-15 05:18:45.000 046 33339.02 381.42 2318.21 30.06 2012-02-15 05:18:46.000 046 33339.10 381.42 2318.14 30.06 2012-02-15 05:18:47.000 046 33339.14 381.39 2318.14 30.06 2012-02-15 05:18:48.000 046 33339.02 381.40 2318.15 30.06 2012-02-15 05:18:48.000 046 33338.99 381.41 2318.13 30.06 2012-02-15 05:18:50.000 046 33339.06 381.42 2318.11 30.06 2012-02-15 05:18:51.000 046 33339.04 381.41 2318.18 30.06 2012-02-15 05:18:52.000 046 33339.08 381.39 2318.16 30.06 2012-02-15 05:18:53.000 046 33339.10 381.39 2318.16 30.06 2012-02-15 05:18:54.000 046 33339.05 381.36 2318.20 30.06 2012-02-15 05:18:55.000 046 33339.14 381.41 2318.17 30.06 2012-02-15 05:18:56.000 046 33339.02 381.36 2318.20 30.06 2012-02-15 05:18:57.000 046 33339.15 381.38 2318.19 30.06 2012-02-15 05:18:58.000 046 33339.05 381.41 2318.11 30.06 2012-02-15 05:18:59.000 046 33339.13 381.35 2318.30 30.06 2012-02-15 05:19:00.000 046 33339.10 381.39 2318.24 30.06 2012-02-15 05:19:01.000 046 33339.11 381.41 2318.20 30.06 2012-02-15 05:19:01.000 046 33339.06 381.36 2318.12 30.06 2012-02-15 05:19:03.000 046 33338.99 381.37 2318.16 30.06 2012-02-15 05:19:04.000 046 33339.07 381.37 2318.15 30.06 2012-02-15 05:19:05.000 046 33339.05 381.36 2318.12 30.06 2012-02-15 05:19:06.000 046 33339.04 381.34 2318.15 30.06 2012-02-15 05:19:07.000 046 33338.99 381.34 2318.27 30.06 2012-02-15 05:19:08.000 046 33338.99 381.34 2318.26 30.06 2012-02-15 05:19:09.000 046 33339.01 381.35 2318.17 30.06 2012-02-15 05:19:10.000 046 33339.06 381.31 2318.22 30.06 2012-02-15 05:19:11.000 046 33339.04 381.29 2318.20 30.06 2012-02-15 05:19:12.000 046 33338.98 381.34 2318.12 30.06 2012-02-15 05:19:13.000 046 33339.00 381.29 2318.14 30.06 2012-02-15 05:19:14.000 046 33338.98 381.32 2318.14 30.06 2012-02-15 05:19:15.000 046 33339.03 381.31 2318.11 30.06 2012-02-15 05:19:16.000 046 33338.95 381.35 2318.18 30.06 2012-02-15 05:19:17.000 046 33338.95 381.30 2318.18 30.05 2012-02-15 05:19:18.000 046 33338.98 381.29 2318.16 30.06 2012-02-15 05:19:19.000 046 33338.97 381.35 2318.19 30.05 2012-02-15 05:19:20.000 046 33338.92 381.35 2318.20 30.06 2012-02-15 05:19:21.000 046 33338.97 381.33 2318.21 30.06 2012-02-15 05:19:22.000 046 33338.98 381.32 2318.11 30.06 2012-02-15 05:19:23.000 046 33338.94 381.35 2318.14 30.06 2012-02-15 05:19:24.000 046 33339.09 381.36 2318.08 30.06 2012-02-15 05:19:25.000 046 33338.99 381.32 2318.21 30.06 2012-02-15 05:19:26.000 046 33338.95 381.36 2318.18 30.05 2012-02-15 05:19:27.000 046 33339.00 381.35 2318.28 30.06 2012-02-15 05:19:28.000 046 33338.96 381.32 2318.13 30.05 2012-02-15 05:19:29.000 046 33338.90 381.32 2318.21 30.06 2012-02-15 05:19:30.000 046 33338.89 381.31 2318.21 30.06 2012-02-15 05:19:31.000 046 33338.91 381.31 2318.24 30.06 2012-02-15 05:19:32.000 046 33338.82 381.29 2318.19 30.06 2012-02-15 05:19:33.000 046 33338.98 381.29 2318.18 30.06 2012-02-15 05:19:34.000 046 33338.91 381.29 2318.12 30.06 2012-02-15 05:19:35.000 046 33338.96 381.29 2318.24 30.06 2012-02-15 05:19:36.000 046 33338.97 381.30 2318.20 30.06 2012-02-15 05:19:37.000 046 33338.94 381.30 2318.26 30.06 2012-02-15 05:19:38.000 046 33338.94 381.33 2318.27 30.06 2012-02-15 05:19:39.000 046 33338.93 381.30 2318.18 30.06 2012-02-15 05:19:40.000 046 33338.86 381.31 2318.17 30.06 2012-02-15 05:19:41.000 046 33339.09 381.29 2318.20 30.06 2012-02-15 05:19:42.000 046 33338.96 381.24 2318.21 30.06 2012-02-15 05:19:42.000 046 33338.94 381.25 2318.20 30.06 2012-02-15 05:19:44.000 046 33339.03 381.25 2318.14 30.06 2012-02-15 05:19:45.000 046 33338.97 381.26 2318.23 30.06 2012-02-15 05:19:46.000 046 33339.04 381.27 2318.22 30.06 2012-02-15 05:19:47.000 046 33339.03 381.26 2318.18 30.06 2012-02-15 05:19:48.000 046 33339.03 381.26 2318.15 30.06 2012-02-15 05:19:49.000 046 33338.96 381.22 2318.20 30.06 2012-02-15 05:19:50.000 046 33339.07 381.28 2318.11 30.06 2012-02-15 05:19:51.000 046 33339.08 381.23 2318.18 30.06 2012-02-15 05:19:52.000 046 33339.08 381.20 2318.18 30.06 2012-02-15 05:19:53.000 046 33338.98 381.22 2318.21 30.06 2012-02-15 05:19:54.000 046 33338.98 381.19 2318.32 30.06 2012-02-15 05:19:55.000 046 33339.04 381.23 2318.22 30.06 2012-02-15 05:19:55.000 046 33339.00 381.21 2318.20 30.06 2012-02-15 05:19:57.000 046 33338.92 381.19 2318.14 30.06 2012-02-15 05:19:58.000 046 33339.10 381.23 2318.17 30.06 2012-02-15 05:19:59.000 046 33339.06 381.18 2318.16 30.06 2012-02-15 05:20:00.000 046 33339.13 381.21 2318.15 30.06 2012-02-15 05:20:01.000 046 33339.01 381.17 2318.16 30.06 2012-02-15 05:20:02.000 046 33339.04 381.22 2318.17 30.06 2012-02-15 05:20:03.000 046 33339.03 381.18 2318.23 30.06 2012-02-15 05:20:04.000 046 33339.10 381.19 2318.15 30.06 2012-02-15 05:20:05.000 046 33339.10 381.14 2318.17 30.06 2012-02-15 05:20:06.000 046 33339.05 381.16 2318.16 30.06 2012-02-15 05:20:07.000 046 33339.10 381.17 2318.17 30.06 2012-02-15 05:20:08.000 046 33339.02 381.14 2318.23 30.06 2012-02-15 05:20:09.000 046 33339.04 381.16 2318.28 30.06 2012-02-15 05:20:10.000 046 33338.99 381.18 2318.26 30.06 2012-02-15 05:20:11.000 046 33339.07 381.12 2318.18 30.06 2012-02-15 05:20:12.000 046 33339.01 381.13 2318.21 30.06 2012-02-15 05:20:13.000 046 33338.99 381.12 2318.21 30.06 2012-02-15 05:20:14.000 046 33339.04 381.12 2318.15 30.06 2012-02-15 05:20:15.000 046 33339.05 381.14 2318.19 30.06 2012-02-15 05:20:16.000 046 33338.93 381.14 2318.24 30.06 2012-02-15 05:20:17.000 046 33339.11 381.13 2318.22 30.06 2012-02-15 05:20:18.000 046 33339.00 381.07 2318.22 30.06 2012-02-15 05:20:19.000 046 33339.03 381.11 2318.23 30.06 2012-02-15 05:20:20.000 046 33338.96 381.10 2318.16 30.06 2012-02-15 05:20:21.000 046 33338.88 381.14 2318.22 30.06 2012-02-15 05:20:22.000 046 33338.97 381.11 2318.24 30.06 2012-02-15 05:20:23.000 046 33338.89 381.09 2318.18 30.06 2012-02-15 05:20:24.000 046 33338.89 381.10 2318.21 30.06 2012-02-15 05:20:25.000 046 33338.96 381.11 2318.15 30.06 2012-02-15 05:20:26.000 046 33339.01 381.11 2318.22 30.06 2012-02-15 05:20:27.000 046 33338.86 381.14 2318.25 30.06 2012-02-15 05:20:28.000 046 33338.92 381.13 2318.22 30.06 2012-02-15 05:20:29.000 046 33338.93 381.08 2318.21 30.06 2012-02-15 05:20:30.000 046 33338.88 381.06 2318.24 30.06 2012-02-15 05:20:31.000 046 33338.99 381.09 2318.23 30.06 2012-02-15 05:20:32.000 046 33338.89 381.06 2318.20 30.06 2012-02-15 05:20:33.000 046 33338.92 381.08 2318.22 30.06 2012-02-15 05:20:34.000 046 33338.86 381.09 2318.21 30.06 2012-02-15 05:20:35.000 046 33338.83 381.08 2318.32 30.06 2012-02-15 05:20:36.000 046 33338.92 381.05 2318.33 30.05 2012-02-15 05:20:36.000 046 33338.86 381.04 2318.29 30.06 2012-02-15 05:20:38.000 046 33338.94 381.06 2318.24 30.06 2012-02-15 05:20:39.000 046 33339.02 381.02 2318.27 30.06 2012-02-15 05:20:40.000 046 33338.86 381.04 2318.28 30.06 2012-02-15 05:20:41.000 046 33338.95 381.05 2318.18 30.06 2012-02-15 05:20:42.000 046 33338.89 381.03 2318.25 30.06 2012-02-15 05:20:43.000 046 33338.85 381.04 2318.18 30.06 2012-02-15 05:20:44.000 046 33338.85 381.03 2318.17 30.06 2012-02-15 05:20:45.000 046 33338.92 381.04 2318.23 30.06 2012-02-15 05:20:46.000 046 33338.77 381.04 2318.23 30.06 2012-02-15 05:20:47.000 046 33338.89 381.01 2318.32 30.06 2012-02-15 05:20:48.000 046 33338.86 381.03 2318.32 30.06 2012-02-15 05:20:49.000 046 33338.83 381.04 2318.18 30.06 2012-02-15 05:20:49.000 046 33338.90 381.01 2318.21 30.06 2012-02-15 05:20:51.000 046 33338.81 381.00 2318.26 30.06 2012-02-15 05:20:52.000 046 33338.95 380.99 2318.21 30.06 2012-02-15 05:20:53.000 046 33338.83 381.00 2318.32 30.06 2012-02-15 05:20:54.000 046 33338.82 381.01 2318.36 30.06 2012-02-15 05:20:55.000 046 33338.93 381.01 2318.26 30.06 2012-02-15 05:20:56.000 046 33338.85 380.98 2318.18 30.06 2012-02-15 05:20:57.000 046 33338.88 381.01 2318.27 30.06 2012-02-15 05:20:58.000 046 33338.85 381.03 2318.22 30.06 2012-02-15 05:20:59.000 046 33338.98 381.03 2318.32 30.06 2012-02-15 05:21:00.000 046 33338.93 381.04 2318.28 30.06 2012-02-15 05:21:01.000 046 33338.92 381.03 2318.26 30.06 2012-02-15 05:21:02.000 046 33338.92 381.05 2318.24 30.06 2012-02-15 05:21:03.000 046 33338.88 381.05 2318.27 30.06 2012-02-15 05:21:04.000 046 33338.84 381.04 2318.30 30.06 2012-02-15 05:21:05.000 046 33339.02 381.00 2318.22 30.06 2012-02-15 05:21:06.000 046 33339.03 380.99 2318.21 30.06 2012-02-15 05:21:07.000 046 33339.01 381.04 2318.25 30.06 2012-02-15 05:21:08.000 046 33338.89 381.00 2318.23 30.06 2012-02-15 05:21:09.000 046 33338.86 381.03 2318.21 30.06 2012-02-15 05:21:10.000 046 33338.98 381.00 2318.25 30.06 2012-02-15 05:21:11.000 046 33338.92 381.03 2318.25 30.06 2012-02-15 05:21:12.000 046 33338.88 381.03 2318.27 30.06 2012-02-15 05:21:13.000 046 33338.94 381.03 2318.35 30.05 2012-02-15 05:21:14.000 046 33338.97 381.00 2318.30 30.06 2012-02-15 05:21:15.000 046 33338.92 381.01 2318.23 30.06 2012-02-15 05:21:16.000 046 33339.03 380.99 2318.24 30.05 2012-02-15 05:21:17.000 046 33338.92 381.00 2318.22 30.06 2012-02-15 05:21:18.000 046 33338.96 381.00 2318.20 30.06 2012-02-15 05:21:19.000 046 33338.95 381.01 2318.20 30.06 2012-02-15 05:21:20.000 046 33339.00 381.01 2318.33 30.06 2012-02-15 05:21:21.000 046 33339.01 381.03 2318.31 30.06 2012-02-15 05:21:22.000 046 33338.99 381.03 2318.33 30.06 2012-02-15 05:21:23.000 046 33338.95 381.02 2318.30 30.06 2012-02-15 05:21:24.000 046 33338.99 381.04 2318.24 30.06 2012-02-15 05:21:25.000 046 33338.93 381.04 2318.30 30.06 2012-02-15 05:21:26.000 046 33338.99 381.02 2318.17 30.06 2012-02-15 05:21:27.000 046 33339.00 381.03 2318.26 30.06 2012-02-15 05:21:28.000 046 33339.07 381.01 2318.26 30.05 2012-02-15 05:21:29.000 046 33339.07 381.01 2318.22 30.06 2012-02-15 05:21:30.000 046 33338.93 381.02 2318.24 30.06 2012-02-15 05:21:30.000 046 33339.01 381.00 2318.28 30.06 2012-02-15 05:21:32.000 046 33339.05 381.02 2318.21 30.06 2012-02-15 05:21:33.000 046 33338.99 381.04 2318.26 30.06 2012-02-15 05:21:34.000 046 33339.00 381.05 2318.20 30.05 2012-02-15 05:21:35.000 046 33338.96 381.05 2318.31 30.05 2012-02-15 05:21:36.000 046 33338.90 381.06 2318.21 30.06 2012-02-15 05:21:37.000 046 33338.96 381.03 2318.27 30.06 2012-02-15 05:21:38.000 046 33338.96 381.02 2318.17 30.05 2012-02-15 05:21:39.000 046 33339.07 381.01 2318.25 30.06 2012-02-15 05:21:40.000 046 33338.91 381.04 2318.28 30.06 2012-02-15 05:21:41.000 046 33338.98 381.02 2318.24 30.05 2012-02-15 05:21:42.000 046 33338.88 381.01 2318.22 30.06 2012-02-15 05:21:43.000 046 33338.93 381.00 2318.26 30.06 2012-02-15 05:21:43.000 046 33338.95 381.02 2318.21 30.05 2012-02-15 05:21:45.000 046 33338.89 381.00 2318.31 30.05 2012-02-15 05:21:46.000 046 33338.98 380.97 2318.27 30.05 2012-02-15 05:21:47.000 046 33339.00 380.99 2318.32 30.06 2012-02-15 05:21:48.000 046 33338.90 381.01 2318.26 30.05 2012-02-15 05:21:49.000 046 33338.98 380.98 2318.30 30.06 2012-02-15 05:21:50.000 046 33338.98 380.93 2318.30 30.05 2012-02-15 05:21:51.000 046 33339.04 380.93 2318.38 30.06 2012-02-15 05:21:52.000 046 33338.89 380.97 2318.34 30.05 2012-02-15 05:21:53.000 046 33339.07 380.95 2318.29 30.05 2012-02-15 05:21:54.000 046 33339.03 380.95 2318.37 30.05 2012-02-15 05:21:55.000 046 33339.01 380.97 2318.32 30.05 2012-02-15 05:21:56.000 046 33339.01 380.92 2318.32 30.05 2012-02-15 05:21:57.000 046 33338.89 380.91 2318.37 30.05 2012-02-15 05:21:58.000 046 33338.95 380.92 2318.32 30.05 2012-02-15 05:21:59.000 046 33339.05 380.98 2318.26 30.05 2012-02-15 05:22:00.000 046 33339.00 380.96 2318.21 30.05 2012-02-15 05:22:01.000 046 33339.05 380.97 2318.24 30.05 2012-02-15 05:22:02.000 046 33338.99 380.93 2318.35 30.05 2012-02-15 05:22:03.000 046 33338.92 380.93 2318.34 30.05 2012-02-15 05:22:04.000 046 33339.08 380.93 2318.31 30.05 2012-02-15 05:22:05.000 046 33338.98 380.97 2318.34 30.06 2012-02-15 05:22:06.000 046 33339.01 380.97 2318.26 30.05 2012-02-15 05:22:07.000 046 33339.01 380.94 2318.32 30.05 2012-02-15 05:22:08.000 046 33339.10 380.94 2318.38 30.05 2012-02-15 05:22:09.000 046 33338.86 380.92 2318.31 30.05 2012-02-15 05:22:10.000 046 33339.08 380.93 2318.40 30.06 2012-02-15 05:22:11.000 046 33339.04 380.93 2318.32 30.05 2012-02-15 05:22:12.000 046 33338.95 380.94 2318.32 30.05 2012-02-15 05:22:13.000 046 33339.05 380.96 2318.33 30.05 2012-02-15 05:22:14.000 046 33339.05 380.93 2318.23 30.05 2012-02-15 05:22:15.000 046 33339.07 380.94 2318.32 30.05 2012-02-15 05:22:16.000 046 33338.99 380.94 2318.30 30.05 2012-02-15 05:22:17.000 046 33338.96 380.94 2318.36 30.05 2012-02-15 05:22:18.000 046 33338.98 380.91 2318.33 30.05 2012-02-15 05:22:19.000 046 33339.01 380.86 2318.27 30.05 2012-02-15 05:22:20.000 046 33339.05 380.91 2318.30 30.05 2012-02-15 05:22:21.000 046 33338.95 380.93 2318.39 30.06 2012-02-15 05:22:22.000 046 33339.03 380.89 2318.36 30.06 2012-02-15 05:22:23.000 046 33338.93 380.89 2318.32 30.05 2012-02-15 05:22:24.000 046 33338.99 380.87 2318.27 30.05 2012-02-15 05:22:24.000 046 33338.95 380.94 2318.28 30.05 2012-02-15 05:22:26.000 046 33339.02 380.87 2318.37 30.06 2012-02-15 05:22:27.000 046 33338.99 380.91 2318.34 30.06 2012-02-15 05:22:28.000 046 33338.95 380.90 2318.33 30.05 2012-02-15 05:22:29.000 046 33338.98 380.89 2318.28 30.05 2012-02-15 05:22:30.000 046 33338.90 380.86 2318.30 30.05 2012-02-15 05:22:31.000 046 33338.95 380.86 2318.40 30.05 2012-02-15 05:22:32.000 046 33338.99 380.87 2318.34 30.06 2012-02-15 05:22:33.000 046 33338.96 380.89 2318.30 30.06 2012-02-15 05:22:34.000 046 33338.90 380.87 2318.35 30.05 2012-02-15 05:22:35.000 046 33339.04 380.88 2318.37 30.06 2012-02-15 05:22:36.000 046 33339.04 380.86 2318.31 30.06 2012-02-15 05:22:37.000 046 33338.99 380.85 2318.33 30.05 2012-02-15 05:22:37.000 046 33339.09 380.84 2318.36 30.06 2012-02-15 05:22:39.000 046 33338.99 380.82 2318.33 30.06 2012-02-15 05:22:40.000 046 33339.07 380.85 2318.31 30.06 2012-02-15 05:22:41.000 046 33339.02 380.85 2318.36 30.06 2012-02-15 05:22:42.000 046 33339.07 380.88 2318.39 30.06 2012-02-15 05:22:43.000 046 33338.98 380.85 2318.37 30.05 2012-02-15 05:22:44.000 046 33339.02 380.81 2318.37 30.06 2012-02-15 05:22:45.000 046 33339.08 380.80 2318.33 30.06 2012-02-15 05:22:46.000 046 33339.10 380.82 2318.29 30.06 2012-02-15 05:22:47.000 046 33338.98 380.79 2318.34 30.06 2012-02-15 05:22:48.000 046 33339.05 380.81 2318.34 30.06 2012-02-15 05:22:49.000 046 33339.00 380.81 2318.34 30.06 2012-02-15 05:22:50.000 046 33339.10 380.84 2318.32 30.05 2012-02-15 05:22:51.000 046 33338.93 380.78 2318.39 30.06 2012-02-15 05:22:52.000 046 33339.01 380.82 2318.42 30.06 2012-02-15 05:22:53.000 046 33338.93 380.78 2318.36 30.06 2012-02-15 05:22:54.000 046 33338.94 380.78 2318.31 30.06 2012-02-15 05:22:55.000 046 33338.98 380.81 2318.35 30.06 2012-02-15 05:22:56.000 046 33338.91 380.76 2318.34 30.06 2012-02-15 05:22:57.000 046 33338.96 380.80 2318.29 30.06 2012-02-15 05:22:58.000 046 33339.01 380.78 2318.37 30.06 2012-02-15 05:22:59.000 046 33339.00 380.79 2318.34 30.06 2012-02-15 05:23:00.000 046 33338.91 380.83 2318.34 30.06 2012-02-15 05:23:01.000 046 33338.99 380.75 2318.41 30.06 2012-02-15 05:23:02.000 046 33338.99 380.79 2318.36 30.05 2012-02-15 05:23:03.000 046 33339.01 380.77 2318.34 30.06 2012-02-15 05:23:04.000 046 33338.96 380.77 2318.33 30.06 2012-02-15 05:23:05.000 046 33338.99 380.75 2318.32 30.05 2012-02-15 05:23:06.000 046 33338.90 380.75 2318.37 30.05 2012-02-15 05:23:07.000 046 33338.98 380.75 2318.31 30.06 2012-02-15 05:23:08.000 046 33339.02 380.72 2318.35 30.05 2012-02-15 05:23:09.000 046 33339.01 380.74 2318.28 30.06 2012-02-15 05:23:10.000 046 33338.95 380.75 2318.34 30.06 2012-02-15 05:23:11.000 046 33338.93 380.73 2318.27 30.06 2012-02-15 05:23:12.000 046 33339.02 380.74 2318.33 30.05 2012-02-15 05:23:13.000 046 33338.99 380.73 2318.30 30.05 2012-02-15 05:23:14.000 046 33338.88 380.71 2318.35 30.05 2012-02-15 05:23:15.000 046 33339.02 380.71 2318.40 30.05 2012-02-15 05:23:16.000 046 33338.95 380.68 2318.34 30.05 2012-02-15 05:23:17.000 046 33339.11 380.68 2318.30 30.05 2012-02-15 05:23:18.000 046 33339.01 380.68 2318.33 30.05 2012-02-15 05:23:18.000 046 33339.11 380.68 2318.29 30.06 2012-02-15 05:23:20.000 046 33339.02 380.69 2318.31 30.06 2012-02-15 05:23:21.000 046 33339.16 380.72 2318.29 30.06 2012-02-15 05:23:22.000 046 33339.10 380.73 2318.35 30.05 2012-02-15 05:23:23.000 046 33339.11 380.69 2318.33 30.06 2012-02-15 05:23:24.000 046 33338.97 380.69 2318.34 30.05 2012-02-15 05:23:25.000 046 33339.07 380.66 2318.33 30.06 2012-02-15 05:23:26.000 046 33339.10 380.64 2318.34 30.06 2012-02-15 05:23:27.000 046 33339.01 380.70 2318.30 30.06 2012-02-15 05:23:28.000 046 33339.07 380.64 2318.28 30.06 2012-02-15 05:23:29.000 046 33339.05 380.70 2318.42 30.06 2012-02-15 05:23:30.000 046 33339.10 380.68 2318.37 30.06 2012-02-15 05:23:31.000 046 33339.17 380.68 2318.32 30.06 2012-02-15 05:23:31.000 046 33339.14 380.63 2318.39 30.06 2012-02-15 05:23:33.000 046 33339.10 380.65 2318.36 30.06 2012-02-15 05:23:34.000 046 33339.15 380.62 2318.36 30.05 2012-02-15 05:23:35.000 046 33339.13 380.62 2318.39 30.06 2012-02-15 05:23:36.000 046 33339.04 380.60 2318.40 30.06 2012-02-15 05:23:37.000 046 33339.11 380.62 2318.31 30.06 2012-02-15 05:23:38.000 046 33339.09 380.56 2318.37 30.05 2012-02-15 05:23:39.000 046 33339.07 380.61 2318.30 30.06 2012-02-15 05:23:40.000 046 33339.04 380.58 2318.36 30.06 2012-02-15 05:23:41.000 046 33339.08 380.62 2318.28 30.06 2012-02-15 05:23:42.000 046 33339.00 380.60 2318.33 30.06 2012-02-15 05:23:43.000 046 33339.16 380.59 2318.33 30.06 2012-02-15 05:23:44.000 046 33339.12 380.61 2318.37 30.06 2012-02-15 05:23:45.000 046 33339.19 380.58 2318.33 30.06 2012-02-15 05:23:46.000 046 33339.15 380.57 2318.36 30.06 2012-02-15 05:23:47.000 046 33338.99 380.56 2318.33 30.06 2012-02-15 05:23:48.000 046 33339.04 380.55 2318.38 30.06 2012-02-15 05:23:49.000 046 33339.00 380.50 2318.34 30.06 2012-02-15 05:23:50.000 046 33339.08 380.54 2318.28 30.05 2012-02-15 05:23:51.000 046 33339.01 380.52 2318.29 30.06 2012-02-15 05:23:52.000 046 33339.13 380.55 2318.37 30.06 2012-02-15 05:23:53.000 046 33339.02 380.50 2318.34 30.06 2012-02-15 05:23:54.000 046 33339.02 380.50 2318.30 30.06 2012-02-15 05:23:55.000 046 33339.02 380.47 2318.34 30.06 2012-02-15 05:23:56.000 046 33338.98 380.51 2318.28 30.06 2012-02-15 05:23:57.000 046 33339.00 380.48 2318.39 30.06 2012-02-15 05:23:58.000 046 33338.98 380.47 2318.43 30.06 2012-02-15 05:23:59.000 046 33339.04 380.45 2318.40 30.06 2012-02-15 05:24:00.000 046 33338.96 380.45 2318.40 30.06 2012-02-15 05:24:01.000 046 33338.98 380.44 2318.35 30.06 2012-02-15 05:24:02.000 046 33338.96 380.44 2318.29 30.06 2012-02-15 05:24:03.000 046 33338.93 380.39 2318.34 30.06 2012-02-15 05:24:04.000 046 33338.95 380.41 2318.34 30.06 2012-02-15 05:24:05.000 046 33338.93 380.40 2318.34 30.06 2012-02-15 05:24:06.000 046 33339.04 380.38 2318.30 30.06 2012-02-15 05:24:07.000 046 33339.04 380.42 2318.32 30.06 2012-02-15 05:24:08.000 046 33339.04 380.39 2318.31 30.06 2012-02-15 05:24:09.000 046 33339.01 380.37 2318.32 30.06 2012-02-15 05:24:10.000 046 33339.06 380.36 2318.41 30.06 2012-02-15 05:24:11.000 046 33339.22 380.32 2318.30 30.06 2012-02-15 05:24:12.000 046 33339.08 380.32 2318.24 30.06 2012-02-15 05:24:12.000 046 33339.18 380.34 2318.21 30.06 2012-02-15 05:24:14.000 046 33339.15 380.29 2318.36 30.06 2012-02-15 05:24:15.000 046 33339.12 380.31 2318.28 30.06 2012-02-15 05:24:16.000 046 33339.17 380.30 2318.26 30.06 2012-02-15 05:24:17.000 046 33339.29 380.29 2318.35 30.06 2012-02-15 05:24:18.000 046 33339.14 380.31 2318.34 30.06 2012-02-15 05:24:19.000 046 33339.18 380.25 2318.33 30.06 2012-02-15 05:24:20.000 046 33339.17 380.36 2318.34 30.06 2012-02-15 05:24:21.000 046 33339.18 380.27 2318.27 30.06 2012-02-15 05:24:22.000 046 33339.18 380.26 2318.22 30.05 2012-02-15 05:24:23.000 046 33339.09 380.24 2318.32 30.05 2012-02-15 05:24:24.000 046 33339.15 380.23 2318.33 30.05 2012-02-15 05:24:25.000 046 33339.20 380.22 2318.28 30.06 2012-02-15 05:24:25.000 046 33339.21 380.22 2318.30 30.05 2012-02-15 05:24:27.000 046 33339.21 380.21 2318.32 30.06 2012-02-15 05:24:28.000 046 33339.14 380.21 2318.20 30.06 2012-02-15 05:24:29.000 046 33339.25 380.17 2318.20 30.06 2012-02-15 05:24:30.000 046 33339.16 380.18 2318.21 30.06 2012-02-15 05:24:31.000 046 33339.15 380.21 2318.22 30.06 2012-02-15 05:24:32.000 046 33339.17 380.17 2318.26 30.06 2012-02-15 05:24:33.000 046 33339.24 380.21 2318.25 30.06 2012-02-15 05:24:34.000 046 33339.14 380.20 2318.21 30.06 2012-02-15 05:24:35.000 046 33339.15 380.14 2318.15 30.06 2012-02-15 05:24:36.000 046 33339.18 380.13 2318.22 30.06 2012-02-15 05:24:37.000 046 33339.15 380.20 2318.22 30.06 2012-02-15 05:24:38.000 046 33339.14 380.12 2318.17 30.06 2012-02-15 05:24:39.000 046 33339.13 380.15 2318.27 30.05 2012-02-15 05:24:40.000 046 33339.22 380.16 2318.26 30.06 2012-02-15 05:24:41.000 046 33339.14 380.14 2318.20 30.06 2012-02-15 05:24:42.000 046 33339.14 380.11 2318.27 30.06 2012-02-15 05:24:43.000 046 33339.19 380.14 2318.22 30.06 2012-02-15 05:24:44.000 046 33339.11 380.11 2318.24 30.06 2012-02-15 05:24:45.000 046 33339.13 380.08 2318.20 30.06 2012-02-15 05:24:46.000 046 33339.24 380.10 2318.26 30.06 2012-02-15 05:24:47.000 046 33339.19 380.06 2318.26 30.06 2012-02-15 05:24:48.000 046 33339.18 380.05 2318.21 30.06 2012-02-15 05:24:49.000 046 33339.29 380.06 2318.18 30.06 2012-02-15 05:24:50.000 046 33339.09 380.04 2318.16 30.06 2012-02-15 05:24:51.000 046 33339.14 380.04 2318.22 30.06 2012-02-15 05:24:52.000 046 33339.26 379.99 2318.24 30.06 2012-02-15 05:24:53.000 046 33339.18 380.00 2318.26 30.06 2012-02-15 05:24:54.000 046 33339.29 380.03 2318.26 30.06 2012-02-15 05:24:55.000 046 33339.15 380.02 2318.24 30.05 2012-02-15 05:24:56.000 046 33339.30 379.95 2318.26 30.06 2012-02-15 05:24:57.000 046 33339.21 379.96 2318.22 30.06 2012-02-15 05:24:58.000 046 33339.16 379.93 2318.12 30.06 2012-02-15 05:24:59.000 046 33339.24 379.95 2318.25 30.06 2012-02-15 05:25:00.000 046 33339.24 379.94 2318.24 30.05 2012-02-15 05:25:01.000 046 33339.17 379.94 2318.17 30.06 2012-02-15 05:25:02.000 046 33339.29 379.93 2318.18 30.06 2012-02-15 05:25:03.000 046 33339.23 379.94 2318.14 30.06 2012-02-15 05:25:04.000 046 33339.27 379.92 2318.20 30.06 2012-02-15 05:25:05.000 046 33339.25 379.88 2318.19 30.06 2012-02-15 05:25:06.000 046 33339.27 379.89 2318.17 30.06 2012-02-15 05:25:06.000 046 33339.28 379.89 2318.30 30.06 2012-02-15 05:25:08.000 046 33339.27 379.90 2318.17 30.06 2012-02-15 05:25:09.000 046 33339.29 379.88 2318.19 30.06 2012-02-15 05:25:10.000 046 33339.30 379.84 2318.26 30.06 2012-02-15 05:25:11.000 046 33339.31 379.86 2318.16 30.06 2012-02-15 05:25:12.000 046 33339.36 379.85 2318.18 30.06 2012-02-15 05:25:13.000 046 33339.35 379.87 2318.14 30.06 2012-02-15 05:25:14.000 046 33339.36 379.83 2318.18 30.06 2012-02-15 05:25:15.000 046 33339.29 379.85 2318.15 30.06 2012-02-15 05:25:16.000 046 33339.51 379.81 2318.17 30.06 2012-02-15 05:25:17.000 046 33339.40 379.76 2318.15 30.06 2012-02-15 05:25:18.000 046 33339.43 379.76 2318.17 30.06 2012-02-15 05:25:19.000 046 33339.51 379.76 2318.14 30.06 2012-02-15 05:25:19.000 046 33339.44 379.77 2318.23 30.05 2012-02-15 05:25:21.000 046 33339.34 379.77 2318.28 30.06 2012-02-15 05:25:22.000 046 33339.50 379.74 2318.22 30.06 2012-02-15 05:25:23.000 046 33339.48 379.76 2318.18 30.06 2012-02-15 05:25:24.000 046 33339.44 379.75 2318.18 30.06 2012-02-15 05:25:25.000 046 33339.46 379.74 2318.14 30.06 2012-02-15 05:25:26.000 046 33339.42 379.74 2318.10 30.06 2012-02-15 05:25:27.000 046 33339.34 379.70 2318.17 30.06 2012-02-15 05:25:28.000 046 33339.43 379.69 2318.14 30.06 2012-02-15 05:25:29.000 046 33339.43 379.71 2318.18 30.06 2012-02-15 05:25:30.000 046 33339.41 379.69 2318.11 30.06 2012-02-15 05:25:31.000 046 33339.40 379.69 2318.12 30.06 2012-02-15 05:25:32.000 046 33339.36 379.67 2318.09 30.06 2012-02-15 05:25:33.000 046 33339.29 379.67 2318.14 30.06 2012-02-15 05:25:34.000 046 33339.39 379.65 2318.11 30.06 2012-02-15 05:25:35.000 046 33339.36 379.62 2318.12 30.06 2012-02-15 05:25:36.000 046 33339.34 379.59 2318.13 30.06 2012-02-15 05:25:37.000 046 33339.32 379.60 2318.10 30.05 2012-02-15 05:25:38.000 046 33339.34 379.57 2318.14 30.06 2012-02-15 05:25:39.000 046 33339.38 379.57 2318.10 30.06 2012-02-15 05:25:40.000 046 33339.36 379.57 2318.14 30.06 2012-02-15 05:25:41.000 046 33339.45 379.55 2318.12 30.06 2012-02-15 05:25:42.000 046 33339.40 379.54 2318.18 30.06 2012-02-15 05:25:43.000 046 33339.38 379.52 2318.12 30.06 2012-02-15 05:25:44.000 046 33339.35 379.53 2318.12 30.05 2012-02-15 05:25:45.000 046 33339.38 379.50 2318.15 30.06 2012-02-15 05:25:46.000 046 33339.46 379.52 2318.12 30.06 2012-02-15 05:25:47.000 046 33339.38 379.50 2318.15 30.06 2012-02-15 05:25:48.000 046 33339.40 379.49 2318.12 30.06 2012-02-15 05:25:49.000 046 33339.46 379.50 2318.12 30.06 2012-02-15 05:25:50.000 046 33339.42 379.49 2318.20 30.06 2012-02-15 05:25:51.000 046 33339.38 379.49 2318.20 30.06 2012-02-15 05:25:52.000 046 33339.45 379.47 2318.18 30.06 2012-02-15 05:25:53.000 046 33339.41 379.45 2318.16 30.06 2012-02-15 05:25:54.000 046 33339.47 379.44 2318.14 30.05 2012-02-15 05:25:55.000 046 33339.46 379.48 2318.14 30.06 2012-02-15 05:25:56.000 046 33339.46 379.41 2318.08 30.06 2012-02-15 05:25:57.000 046 33339.43 379.44 2318.10 30.06 2012-02-15 05:25:58.000 046 33339.50 379.47 2318.17 30.06 2012-02-15 05:25:59.000 046 33339.47 379.42 2318.06 30.06 2012-02-15 05:26:00.000 046 33339.45 379.40 2318.15 30.06 2012-02-15 05:26:00.000 046 33339.42 379.40 2318.11 30.06 2012-02-15 05:26:02.000 046 33339.44 379.38 2318.20 30.06 2012-02-15 05:26:03.000 046 33339.34 379.36 2318.21 30.06 2012-02-15 05:26:04.000 046 33339.44 379.43 2318.20 30.06 2012-02-15 05:26:05.000 046 33339.49 379.38 2318.07 30.06 2012-02-15 05:26:06.000 046 33339.43 379.35 2318.05 30.06 2012-02-15 05:26:07.000 046 33339.39 379.35 2318.05 30.06 2012-02-15 05:26:08.000 046 33339.41 379.32 2318.14 30.06 2012-02-15 05:26:09.000 046 33339.35 379.33 2318.08 30.06 2012-02-15 05:26:10.000 046 33339.34 379.34 2318.11 30.06 2012-02-15 05:26:11.000 046 33339.47 379.31 2318.05 30.06 2012-02-15 05:26:12.000 046 33339.43 379.30 2318.09 30.06 2012-02-15 05:26:13.000 046 33339.54 379.30 2318.12 30.06 2012-02-15 05:26:13.000 046 33339.48 379.32 2318.05 30.06 2012-02-15 05:26:15.000 046 33339.39 379.28 2318.13 30.05 2012-02-15 05:26:16.000 046 33339.44 379.29 2318.07 30.06 2012-02-15 05:26:17.000 046 33339.51 379.29 2318.09 30.06 2012-02-15 05:26:18.000 046 33339.39 379.25 2318.11 30.06 2012-02-15 05:26:19.000 046 33339.37 379.26 2318.05 30.06 2012-02-15 05:26:20.000 046 33339.34 379.26 2318.12 30.06 2012-02-15 05:26:21.000 046 33339.45 379.26 2318.08 30.06 2012-02-15 05:26:22.000 046 33339.39 379.26 2318.04 30.06 2012-02-15 05:26:23.000 046 33339.37 379.27 2318.08 30.06 2012-02-15 05:26:24.000 046 33339.35 379.23 2318.19 30.06 2012-02-15 05:26:25.000 046 33339.46 379.22 2318.07 30.06 2012-02-15 05:26:26.000 046 33339.46 379.24 2318.17 30.06 2012-02-15 05:26:27.000 046 33339.45 379.19 2318.17 30.06 2012-02-15 05:26:28.000 046 33339.43 379.24 2318.14 30.06 2012-02-15 05:26:29.000 046 33339.47 379.20 2318.08 30.05 2012-02-15 05:26:30.000 046 33339.40 379.19 2318.15 30.05 2012-02-15 05:26:31.000 046 33339.52 379.24 2318.16 30.06 2012-02-15 05:26:32.000 046 33339.48 379.28 2318.18 30.05 2012-02-15 05:26:33.000 046 33339.51 379.22 2318.09 30.05 2012-02-15 05:26:34.000 046 33339.51 379.16 2318.12 30.06 2012-02-15 05:26:35.000 046 33339.44 379.20 2317.99 30.06 2012-02-15 05:26:36.000 046 33339.34 379.20 2318.03 30.06 2012-02-15 05:26:37.000 046 33339.48 379.19 2318.11 30.06 2012-02-15 05:26:38.000 046 33339.49 379.19 2318.10 30.06 2012-02-15 05:26:39.000 046 33339.50 379.18 2318.09 30.06 2012-02-15 05:26:40.000 046 33339.35 379.15 2318.17 30.06 2012-02-15 05:26:41.000 046 33339.36 379.14 2318.17 30.06 2012-02-15 05:26:42.000 046 33339.37 379.12 2318.14 30.06 2012-02-15 05:26:43.000 046 33339.34 379.13 2318.16 30.06 2012-02-15 05:26:44.000 046 33339.36 379.13 2318.11 30.06 2012-02-15 05:26:45.000 046 33339.38 379.14 2318.12 30.06 2012-02-15 05:26:46.000 046 33339.34 379.13 2318.15 30.06 2012-02-15 05:26:47.000 046 33339.36 379.16 2318.15 30.06 2012-02-15 05:26:48.000 046 33339.35 379.14 2318.12 30.06 2012-02-15 05:26:49.000 046 33339.39 379.12 2318.09 30.06 2012-02-15 05:26:50.000 046 33339.31 379.13 2318.12 30.06 2012-02-15 05:26:51.000 046 33339.43 379.09 2318.23 30.06 2012-02-15 05:26:52.000 046 33339.26 379.13 2318.12 30.06 2012-02-15 05:26:53.000 046 33339.29 379.13 2318.18 30.06 2012-02-15 05:26:54.000 046 33339.31 379.14 2318.17 30.06 2012-02-15 05:26:54.000 046 33339.40 379.14 2318.07 30.06 2012-02-15 05:26:56.000 046 33339.33 379.15 2318.22 30.06 2012-02-15 05:26:57.000 046 33339.50 379.14 2318.09 30.06 2012-02-15 05:26:58.000 046 33339.32 379.15 2318.18 30.06 2012-02-15 05:26:59.000 046 33339.42 379.15 2318.26 30.06 2012-02-15 05:27:00.000 046 33339.27 379.11 2318.25 30.06 2012-02-15 05:27:01.000 046 33339.37 379.09 2318.13 30.06 2012-02-15 05:27:02.000 046 33339.42 379.10 2318.24 30.06 2012-02-15 05:27:03.000 046 33339.51 379.14 2318.12 30.05 2012-02-15 05:27:04.000 046 33339.43 379.13 2318.17 30.06 2012-02-15 05:27:05.000 046 33339.36 379.15 2318.15 30.05 2012-02-15 05:27:06.000 046 33339.48 379.14 2318.13 30.06 2012-02-15 05:27:07.000 046 33339.39 379.10 2318.20 30.06 2012-02-15 05:27:07.000 046 33339.39 379.12 2318.23 30.05 2012-02-15 05:27:09.000 046 33339.28 379.14 2318.17 30.05 2012-02-15 05:27:10.000 046 33339.45 379.16 2318.24 30.06 2012-02-15 05:27:11.000 046 33339.45 379.11 2318.17 30.05 2012-02-15 05:27:12.000 046 33339.39 379.09 2318.17 30.06 2012-02-15 05:27:13.000 046 33339.37 379.11 2318.25 30.06 2012-02-15 05:27:14.000 046 33339.37 379.13 2318.23 30.05 2012-02-15 05:27:15.000 046 33339.38 379.15 2318.12 30.05 2012-02-15 05:27:16.000 046 33339.37 379.06 2318.29 30.06 2012-02-15 05:27:17.000 046 33339.25 379.09 2318.20 30.06 2012-02-15 05:27:18.000 046 33339.33 379.06 2318.21 30.06 2012-02-15 05:27:19.000 046 33339.38 379.13 2318.26 30.06 2012-02-15 05:27:20.000 046 33339.35 379.08 2318.21 30.06 2012-02-15 05:27:21.000 046 33339.43 379.06 2318.11 30.06 2012-02-15 05:27:22.000 046 33339.33 379.09 2318.15 30.06 2012-02-15 05:27:23.000 046 33339.30 379.08 2318.22 30.06 2012-02-15 05:27:24.000 046 33339.29 379.07 2318.19 30.05 2012-02-15 05:27:25.000 046 33339.23 379.08 2318.23 30.05 2012-02-15 05:27:26.000 046 33339.34 379.11 2318.21 30.06 2012-02-15 05:27:27.000 046 33339.22 379.08 2318.33 30.06 2012-02-15 05:27:28.000 046 33339.34 379.04 2318.24 30.06 2012-02-15 05:27:29.000 046 33339.26 379.06 2318.22 30.06 2012-02-15 05:27:30.000 046 33339.20 379.04 2318.20 30.06 2012-02-15 05:27:31.000 046 33339.22 379.08 2318.30 30.06 2012-02-15 05:27:32.000 046 33339.36 379.03 2318.30 30.06 2012-02-15 05:27:33.000 046 33339.32 379.06 2318.29 30.06 2012-02-15 05:27:34.000 046 33339.30 379.06 2318.25 30.06 2012-02-15 05:27:35.000 046 33339.28 379.02 2318.23 30.06 2012-02-15 05:27:36.000 046 33339.14 379.03 2318.22 30.06 2012-02-15 05:27:37.000 046 33339.18 379.05 2318.18 30.06 2012-02-15 05:27:38.000 046 33339.32 379.06 2318.15 30.06 2012-02-15 05:27:39.000 046 33339.24 379.05 2318.22 30.06 2012-02-15 05:27:40.000 046 33339.21 379.03 2318.21 30.06 2012-02-15 05:27:41.000 046 33339.25 379.02 2318.20 30.06 2012-02-15 05:27:42.000 046 33339.34 379.06 2318.26 30.06 2012-02-15 05:27:43.000 046 33339.26 379.04 2318.33 30.06 2012-02-15 05:27:44.000 046 33339.27 379.06 2318.32 30.06 2012-02-15 05:27:45.000 046 33339.15 379.07 2318.29 30.06 2012-02-15 05:27:46.000 046 33339.27 379.06 2318.30 30.06 2012-02-15 05:27:47.000 046 33339.20 379.06 2318.29 30.06 2012-02-15 05:27:48.000 046 33339.20 379.05 2318.32 30.06 2012-02-15 05:27:48.000 046 33339.26 379.08 2318.28 30.06 2012-02-15 05:27:50.000 046 33339.22 379.08 2318.32 30.05 2012-02-15 05:27:51.000 046 33339.12 379.04 2318.27 30.06 2012-02-15 05:27:52.000 046 33339.25 379.00 2318.36 30.06 2012-02-15 05:27:53.000 046 33339.25 379.00 2318.32 30.06 2012-02-15 05:27:54.000 046 33339.18 379.03 2318.37 30.06 2012-02-15 05:27:55.000 046 33339.18 378.98 2318.34 30.06 2012-02-15 05:27:56.000 046 33339.25 378.99 2318.25 30.06 2012-02-15 05:27:57.000 046 33339.21 379.01 2318.31 30.06 2012-02-15 05:27:58.000 046 33339.20 379.04 2318.37 30.06 2012-02-15 05:27:59.000 046 33339.14 378.98 2318.35 30.06 2012-02-15 05:28:00.000 046 33339.13 378.99 2318.36 30.06 2012-02-15 05:28:01.000 046 33339.19 379.01 2318.37 30.06 2012-02-15 05:28:01.000 046 33339.14 379.02 2318.29 30.06 2012-02-15 05:28:03.000 046 33339.11 378.98 2318.29 30.06 2012-02-15 05:28:04.000 046 33339.12 378.99 2318.32 30.06 2012-02-15 05:28:05.000 046 33339.18 379.00 2318.30 30.06 2012-02-15 05:28:06.000 046 33339.15 378.99 2318.33 30.06 2012-02-15 05:28:07.000 046 33339.15 378.99 2318.38 30.06 2012-02-15 05:28:08.000 046 33339.11 378.99 2318.43 30.06 2012-02-15 05:28:09.000 046 33339.12 378.96 2318.42 30.06 2012-02-15 05:28:10.000 046 33339.02 378.97 2318.45 30.06 2012-02-15 05:28:11.000 046 33339.17 378.96 2318.34 30.06 2012-02-15 05:28:12.000 046 33339.07 378.96 2318.38 30.06 2012-02-15 05:28:13.000 046 33338.96 378.98 2318.43 30.06 2012-02-15 05:28:14.000 046 33339.07 378.99 2318.33 30.06 2012-02-15 05:28:15.000 046 33339.06 379.00 2318.42 30.06 2012-02-15 05:28:16.000 046 33339.04 378.97 2318.37 30.06 2012-02-15 05:28:17.000 046 33339.09 379.00 2318.43 30.06 2012-02-15 05:28:18.000 046 33338.98 378.98 2318.35 30.06 2012-02-15 05:28:19.000 046 33338.96 379.02 2318.46 30.05 2012-02-15 05:28:20.000 046 33338.95 379.00 2318.42 30.05 2012-02-15 05:28:21.000 046 33339.02 379.00 2318.45 30.06 2012-02-15 05:28:22.000 046 33338.93 378.96 2318.35 30.05 2012-02-15 05:28:23.000 046 33339.11 378.98 2318.51 30.05 2012-02-15 05:28:24.000 046 33338.97 379.00 2318.45 30.05 2012-02-15 05:28:25.000 046 33339.00 378.97 2318.44 30.06 2012-02-15 05:28:26.000 046 33338.99 378.97 2318.44 30.06 2012-02-15 05:28:27.000 046 33338.95 379.02 2318.42 30.06 2012-02-15 05:28:28.000 046 33339.06 378.95 2318.46 30.05 2012-02-15 05:28:29.000 046 33338.94 378.97 2318.41 30.05 2012-02-15 05:28:30.000 046 33338.98 378.98 2318.43 30.05 2012-02-15 05:28:31.000 046 33338.95 378.95 2318.43 30.05 2012-02-15 05:28:32.000 046 33338.90 378.93 2318.49 30.05 2012-02-15 05:28:33.000 046 33338.85 378.91 2318.50 30.05 2012-02-15 05:28:34.000 046 33339.00 378.92 2318.43 30.05 2012-02-15 05:28:35.000 046 33339.01 378.97 2318.44 30.05 2012-02-15 05:28:36.000 046 33338.98 378.97 2318.44 30.05 2012-02-15 05:28:37.000 046 33338.97 378.92 2318.39 30.05 2012-02-15 05:28:38.000 046 33338.94 378.92 2318.55 30.05 2012-02-15 05:28:39.000 046 33338.96 378.87 2318.55 30.05 2012-02-15 05:28:40.000 046 33338.90 378.89 2318.50 30.05 2012-02-15 05:28:41.000 046 33338.93 378.85 2318.38 30.05 2012-02-15 05:28:42.000 046 33338.83 378.85 2318.40 30.05 2012-02-15 05:28:42.000 046 33338.89 378.88 2318.42 30.05 2012-02-15 05:28:44.000 046 33338.89 378.87 2318.51 30.05 2012-02-15 05:28:45.000 046 33338.83 378.87 2318.46 30.05 2012-02-15 05:28:46.000 046 33338.88 378.89 2318.42 30.05 2012-02-15 05:28:47.000 046 33338.99 378.86 2318.50 30.05 2012-02-15 05:28:48.000 046 33338.83 378.88 2318.52 30.05 2012-02-15 05:28:49.000 046 33338.84 378.83 2318.57 30.05 2012-02-15 05:28:50.000 046 33338.84 378.86 2318.48 30.06 2012-02-15 05:28:51.000 046 33338.85 378.86 2318.59 30.05 2012-02-15 05:28:52.000 046 33338.87 378.85 2318.52 30.05 2012-02-15 05:28:53.000 046 33338.86 378.80 2318.57 30.05 2012-02-15 05:28:54.000 046 33338.78 378.79 2318.52 30.05 2012-02-15 05:28:55.000 046 33338.90 378.84 2318.55 30.05 2012-02-15 05:28:55.000 046 33338.87 378.80 2318.52 30.05 2012-02-15 05:28:57.000 046 33338.77 378.84 2318.45 30.05 2012-02-15 05:28:58.000 046 33338.82 378.81 2318.55 30.05 2012-02-15 05:28:59.000 046 33338.92 378.84 2318.50 30.05 2012-02-15 05:29:00.000 046 33338.78 378.87 2318.45 30.05 2012-02-15 05:29:01.000 046 33338.79 378.83 2318.49 30.06 2012-02-15 05:29:02.000 046 33338.82 378.80 2318.48 30.06 2012-02-15 05:29:03.000 046 33338.77 378.84 2318.49 30.06 2012-02-15 05:29:04.000 046 33338.88 378.80 2318.56 30.05 2012-02-15 05:29:05.000 046 33338.89 378.78 2318.47 30.05 2012-02-15 05:29:06.000 046 33338.80 378.79 2318.45 30.05 2012-02-15 05:29:07.000 046 33338.88 378.77 2318.58 30.06 2012-02-15 05:29:08.000 046 33338.81 378.78 2318.53 30.05 2012-02-15 05:29:09.000 046 33338.82 378.75 2318.52 30.05 2012-02-15 05:29:10.000 046 33338.96 378.78 2318.53 30.06 2012-02-15 05:29:11.000 046 33338.85 378.77 2318.56 30.06 2012-02-15 05:29:12.000 046 33338.78 378.78 2318.49 30.06 2012-02-15 05:29:13.000 046 33338.89 378.76 2318.55 30.05 2012-02-15 05:29:14.000 046 33338.86 378.79 2318.48 30.05 2012-02-15 05:29:15.000 046 33338.86 378.78 2318.59 30.06 2012-02-15 05:29:16.000 046 33338.94 378.76 2318.58 30.05 2012-02-15 05:29:17.000 046 33338.86 378.77 2318.50 30.05 2012-02-15 05:29:18.000 046 33338.79 378.79 2318.48 30.05 2012-02-15 05:29:19.000 046 33338.93 378.81 2318.43 30.05 2012-02-15 05:29:20.000 046 33338.89 378.77 2318.48 30.05 2012-02-15 05:29:21.000 046 33338.82 378.73 2318.45 30.05 2012-02-15 05:29:22.000 046 33338.91 378.74 2318.54 30.05 2012-02-15 05:29:23.000 046 33338.98 378.75 2318.49 30.05 2012-02-15 05:29:24.000 046 33338.82 378.83 2318.50 30.05 2012-02-15 05:29:25.000 046 33338.77 378.82 2318.57 30.05 2012-02-15 05:29:26.000 046 33338.84 378.77 2318.46 30.05 2012-02-15 05:29:27.000 046 33338.89 378.69 2318.55 30.05 2012-02-15 05:29:28.000 046 33338.83 378.72 2318.55 30.05 2012-02-15 05:29:29.000 046 33338.90 378.73 2318.53 30.05 2012-02-15 05:29:30.000 046 33338.82 378.74 2318.50 30.05 2012-02-15 05:29:31.000 046 33338.80 378.72 2318.48 30.05 2012-02-15 05:29:32.000 046 33338.85 378.77 2318.52 30.05 2012-02-15 05:29:33.000 046 33338.83 378.75 2318.51 30.05 2012-02-15 05:29:34.000 046 33338.82 378.75 2318.47 30.05 2012-02-15 05:29:35.000 046 33338.86 378.73 2318.57 30.05 2012-02-15 05:29:36.000 046 33338.83 378.70 2318.47 30.05 2012-02-15 05:29:36.000 046 33338.72 378.72 2318.58 30.05 2012-02-15 05:29:38.000 046 33338.69 378.73 2318.51 30.05 2012-02-15 05:29:39.000 046 33338.74 378.69 2318.45 30.05 2012-02-15 05:29:40.000 046 33338.71 378.72 2318.53 30.05 2012-02-15 05:29:41.000 046 33338.74 378.71 2318.48 30.05 2012-02-15 05:29:42.000 046 33338.75 378.72 2318.49 30.05 2012-02-15 05:29:43.000 046 33338.70 378.69 2318.48 30.05 2012-02-15 05:29:44.000 046 33338.83 378.70 2318.52 30.05 2012-02-15 05:29:45.000 046 33338.74 378.69 2318.55 30.05 2012-02-15 05:29:46.000 046 33338.74 378.71 2318.56 30.05 2012-02-15 05:29:47.000 046 33338.62 378.69 2318.58 30.05 2012-02-15 05:29:48.000 046 33338.73 378.66 2318.57 30.05 2012-02-15 05:29:49.000 046 33338.64 378.65 2318.51 30.05 2012-02-15 05:29:49.000 046 33338.65 378.68 2318.47 30.05 2012-02-15 05:29:51.000 046 33338.71 378.70 2318.41 30.05 2012-02-15 05:29:52.000 046 33338.71 378.67 2318.53 30.05 2012-02-15 05:29:53.000 046 33338.59 378.68 2318.61 30.05 2012-02-15 05:29:54.000 046 33338.64 378.64 2318.55 30.05 2012-02-15 05:29:55.000 046 33338.68 378.63 2318.49 30.05 2012-02-15 05:29:56.000 046 33338.59 378.60 2318.57 30.05 2012-02-15 05:29:57.000 046 33338.67 378.60 2318.48 30.05 2012-02-15 05:29:58.000 046 33338.69 378.59 2318.57 30.05 2012-02-15 05:29:59.000 046 33338.70 378.63 2318.45 30.05 2012-02-15 05:30:00.000 046 33338.69 378.61 2318.52 30.05 2012-02-15 05:30:01.000 046 33338.64 378.61 2318.55 30.05 2012-02-15 05:30:02.000 046 33338.65 378.61 2318.53 30.05 2012-02-15 05:30:03.000 046 33338.59 378.58 2318.57 30.05 2012-02-15 05:30:04.000 046 33338.54 378.61 2318.59 30.05 2012-02-15 05:30:05.000 046 33338.58 378.56 2318.52 30.05 2012-02-15 05:30:06.000 046 33338.49 378.57 2318.66 30.05 2012-02-15 05:30:07.000 046 33338.54 378.56 2318.54 30.05 2012-02-15 05:30:08.000 046 33338.57 378.55 2318.57 30.05 2012-02-15 05:30:09.000 046 33338.57 378.58 2318.61 30.05 2012-02-15 05:30:10.000 046 33338.55 378.56 2318.55 30.05 2012-02-15 05:30:11.000 046 33338.55 378.58 2318.49 30.05 2012-02-15 05:30:12.000 046 33338.54 378.56 2318.58 30.05 2012-02-15 05:30:13.000 046 33338.54 378.55 2318.58 30.05 2012-02-15 05:30:14.000 046 33338.54 378.53 2318.51 30.05 2012-02-15 05:30:15.000 046 33338.64 378.51 2318.62 30.05 2012-02-15 05:30:16.000 046 33338.57 378.53 2318.55 30.05 2012-02-15 05:30:17.000 046 33338.62 378.57 2318.52 30.05 2012-02-15 05:30:18.000 046 33338.56 378.51 2318.51 30.05 2012-02-15 05:30:19.000 046 33338.52 378.50 2318.50 30.05 2012-02-15 05:30:20.000 046 33338.56 378.51 2318.60 30.05 2012-02-15 05:30:21.000 046 33338.60 378.49 2318.56 30.05 2012-02-15 05:30:22.000 046 33338.57 378.54 2318.52 30.06 2012-02-15 05:30:23.000 046 33338.62 378.52 2318.52 30.05 2012-02-15 05:30:24.000 046 33338.67 378.44 2318.53 30.05 2012-02-15 05:30:25.000 046 33338.67 378.48 2318.53 30.05 2012-02-15 05:30:26.000 046 33338.57 378.57 2318.51 30.05 2012-02-15 05:30:27.000 046 33338.60 378.49 2318.58 30.05 2012-02-15 05:30:28.000 046 33338.55 378.51 2318.61 30.05 2012-02-15 05:30:29.000 046 33338.60 378.50 2318.61 30.05 2012-02-15 05:30:30.000 046 33338.58 378.49 2318.57 30.05 2012-02-15 05:30:30.000 046 33338.58 378.50 2318.55 30.06 2012-02-15 05:30:32.000 046 33338.64 378.51 2318.51 30.05 2012-02-15 05:30:33.000 046 33338.60 378.52 2318.62 30.05 2012-02-15 05:30:34.000 046 33338.60 378.50 2318.54 30.05 2012-02-15 05:30:35.000 046 33338.52 378.46 2318.55 30.05 2012-02-15 05:30:36.000 046 33338.62 378.48 2318.59 30.05 2012-02-15 05:30:37.000 046 33338.49 378.46 2318.54 30.05 2012-02-15 05:30:38.000 046 33338.60 378.44 2318.57 30.05 2012-02-15 05:30:39.000 046 33338.57 378.47 2318.53 30.05 2012-02-15 05:30:40.000 046 33338.59 378.41 2318.44 30.05 2012-02-15 05:30:41.000 046 33338.55 378.46 2318.59 30.05 2012-02-15 05:30:42.000 046 33338.57 378.48 2318.65 30.06 2012-02-15 05:30:43.000 046 33338.50 378.46 2318.61 30.06 2012-02-15 05:30:43.000 046 33338.54 378.47 2318.49 30.05 2012-02-15 05:30:45.000 046 33338.52 378.49 2318.62 30.05 2012-02-15 05:30:46.000 046 33338.52 378.49 2318.58 30.05 2012-02-15 05:30:47.000 046 33338.45 378.44 2318.51 30.05 2012-02-15 05:30:48.000 046 33338.57 378.39 2318.58 30.05 2012-02-15 05:30:49.000 046 33338.45 378.40 2318.64 30.06 2012-02-15 05:30:50.000 046 33338.51 378.48 2318.51 30.05 2012-02-15 05:30:51.000 046 33338.43 378.42 2318.56 30.05 2012-02-15 05:30:52.000 046 33338.51 378.40 2318.52 30.05 2012-02-15 05:30:53.000 046 33338.35 378.39 2318.59 30.05 2012-02-15 05:30:54.000 046 33338.46 378.42 2318.59 30.05 2012-02-15 05:30:55.000 046 33338.35 378.40 2318.50 30.05 2012-02-15 05:30:56.000 046 33338.40 378.42 2318.56 30.05 2012-02-15 05:30:57.000 046 33338.43 378.43 2318.59 30.05 2012-02-15 05:30:58.000 046 33338.37 378.33 2318.58 30.05 2012-02-15 05:30:59.000 046 33338.45 378.38 2318.52 30.05 2012-02-15 05:31:00.000 046 33338.40 378.39 2318.70 30.05 2012-02-15 05:31:01.000 046 33338.43 378.37 2318.63 30.05 2012-02-15 05:31:02.000 046 33338.32 378.38 2318.63 30.05 2012-02-15 05:31:03.000 046 33338.33 378.35 2318.57 30.05 2012-02-15 05:31:04.000 046 33338.43 378.33 2318.63 30.05 2012-02-15 05:31:05.000 046 33338.38 378.30 2318.62 30.05 2012-02-15 05:31:06.000 046 33338.33 378.37 2318.67 30.05 2012-02-15 05:31:07.000 046 33338.34 378.33 2318.60 30.05 2012-02-15 05:31:08.000 046 33338.35 378.34 2318.69 30.05 2012-02-15 05:31:09.000 046 33338.27 378.33 2318.61 30.05 2012-02-15 05:31:10.000 046 33338.35 378.31 2318.63 30.05 2012-02-15 05:31:11.000 046 33338.20 378.31 2318.62 30.05 2012-02-15 05:31:12.000 046 33338.32 378.29 2318.62 30.05 2012-02-15 05:31:13.000 046 33338.31 378.29 2318.57 30.05 2012-02-15 05:31:14.000 046 33338.37 378.29 2318.65 30.05 2012-02-15 05:31:15.000 046 33338.35 378.26 2318.59 30.05 2012-02-15 05:31:16.000 046 33338.34 378.27 2318.66 30.05 2012-02-15 05:31:17.000 046 33338.26 378.29 2318.70 30.05 2012-02-15 05:31:18.000 046 33338.19 378.30 2318.64 30.05 2012-02-15 05:31:19.000 046 33338.22 378.25 2318.64 30.05 2012-02-15 05:31:20.000 046 33338.29 378.27 2318.66 30.05 2012-02-15 05:31:21.000 046 33338.28 378.23 2318.67 30.05 2012-02-15 05:31:22.000 046 33338.27 378.31 2318.66 30.05 2012-02-15 05:31:23.000 046 33338.21 378.26 2318.66 30.05 2012-02-15 05:31:24.000 046 33338.27 378.27 2318.66 30.05 2012-02-15 05:31:24.000 046 33338.28 378.23 2318.63 30.05 2012-02-15 05:31:26.000 046 33338.29 378.23 2318.66 30.05 2012-02-15 05:31:27.000 046 33338.23 378.27 2318.68 30.05 2012-02-15 05:31:28.000 046 33338.22 378.25 2318.64 30.05 2012-02-15 05:31:29.000 046 33338.24 378.28 2318.69 30.05 2012-02-15 05:31:30.000 046 33338.30 378.25 2318.61 30.05 2012-02-15 05:31:31.000 046 33338.22 378.23 2318.68 30.05 2012-02-15 05:31:32.000 046 33338.27 378.26 2318.66 30.05 2012-02-15 05:31:33.000 046 33338.28 378.28 2318.66 30.05 2012-02-15 05:31:34.000 046 33338.25 378.27 2318.70 30.05 2012-02-15 05:31:35.000 046 33338.18 378.25 2318.74 30.05 2012-02-15 05:31:36.000 046 33338.25 378.27 2318.62 30.05 2012-02-15 05:31:37.000 046 33338.27 378.26 2318.55 30.05 2012-02-15 05:31:37.000 046 33338.34 378.23 2318.66 30.05 2012-02-15 05:31:39.000 046 33338.29 378.25 2318.67 30.05 2012-02-15 05:31:40.000 046 33338.22 378.23 2318.63 30.05 2012-02-15 05:31:41.000 046 33338.31 378.23 2318.63 30.06 2012-02-15 05:31:42.000 046 33338.24 378.26 2318.68 30.05 2012-02-15 05:31:43.000 046 33338.18 378.22 2318.69 30.05 2012-02-15 05:31:44.000 046 33338.28 378.18 2318.66 30.06 2012-02-15 05:31:45.000 046 33338.22 378.22 2318.63 30.06 2012-02-15 05:31:46.000 046 33338.21 378.23 2318.64 30.06 2012-02-15 05:31:47.000 046 33338.33 378.19 2318.70 30.06 2012-02-15 05:31:48.000 046 33338.39 378.18 2318.66 30.05 2012-02-15 05:31:49.000 046 33338.32 378.22 2318.67 30.05 2012-02-15 05:31:50.000 046 33338.38 378.24 2318.73 30.05 2012-02-15 05:31:51.000 046 33338.32 378.19 2318.60 30.06 2012-02-15 05:31:52.000 046 33338.27 378.25 2318.62 30.06 2012-02-15 05:31:53.000 046 33338.30 378.23 2318.71 30.05 2012-02-15 05:31:54.000 046 33338.26 378.25 2318.58 30.06 2012-02-15 05:31:55.000 046 33338.26 378.21 2318.55 30.06 2012-02-15 05:31:56.000 046 33338.36 378.19 2318.62 30.05 2012-02-15 05:31:57.000 046 33338.22 378.23 2318.67 30.05 2012-02-15 05:31:58.000 046 33338.24 378.25 2318.55 30.06 2012-02-15 05:31:59.000 046 33338.38 378.22 2318.61 30.05 2012-02-15 05:32:00.000 046 33338.33 378.23 2318.55 30.05 2012-02-15 05:32:01.000 046 33338.32 378.20 2318.51 30.06 2012-02-15 05:32:02.000 046 33338.21 378.23 2318.61 30.05 2012-02-15 05:32:03.000 046 33338.22 378.23 2318.61 30.05 2012-02-15 05:32:04.000 046 33338.16 378.20 2318.53 30.05 2012-02-15 05:32:05.000 046 33338.21 378.24 2318.68 30.06 2012-02-15 05:32:06.000 046 33338.26 378.26 2318.58 30.05 2012-02-15 05:32:07.000 046 33338.21 378.22 2318.61 30.05 2012-02-15 05:32:08.000 046 33338.11 378.23 2318.59 30.06 2012-02-15 05:32:09.000 046 33338.18 378.26 2318.67 30.05 2012-02-15 05:32:10.000 046 33338.14 378.27 2318.62 30.05 2012-02-15 05:32:11.000 046 33338.17 378.24 2318.58 30.05 2012-02-15 05:32:12.000 046 33338.16 378.23 2318.64 30.05 2012-02-15 05:32:13.000 046 33338.17 378.25 2318.59 30.06 2012-02-15 05:32:14.000 046 33338.08 378.27 2318.63 30.06 2012-02-15 05:32:15.000 046 33338.06 378.25 2318.59 30.06 2012-02-15 05:32:16.000 046 33337.96 378.24 2318.64 30.06 2012-02-15 05:32:17.000 046 33338.03 378.29 2318.67 30.06 2012-02-15 05:32:18.000 046 33338.06 378.26 2318.70 30.06 2012-02-15 05:32:18.000 046 33337.99 378.25 2318.62 30.06 2012-02-15 05:32:20.000 046 33337.94 378.23 2318.70 30.05 2012-02-15 05:32:21.000 046 33338.02 378.28 2318.76 30.05 2012-02-15 05:32:22.000 046 33337.90 378.24 2318.67 30.06 2012-02-15 05:32:23.000 046 33337.97 378.25 2318.71 30.05 2012-02-15 05:32:24.000 046 33337.99 378.27 2318.77 30.05 2012-02-15 05:32:25.000 046 33337.97 378.25 2318.77 30.05 2012-02-15 05:32:26.000 046 33337.97 378.28 2318.68 30.05 2012-02-15 05:32:27.000 046 33337.91 378.27 2318.71 30.05 2012-02-15 05:32:28.000 046 33337.85 378.30 2318.71 30.05 2012-02-15 05:32:29.000 046 33337.96 378.30 2318.75 30.05 2012-02-15 05:32:30.000 046 33337.84 378.30 2318.68 30.05 2012-02-15 05:32:31.000 046 33337.80 378.29 2318.79 30.05 2012-02-15 05:32:31.000 046 33337.92 378.31 2318.78 30.05 2012-02-15 05:32:33.000 046 33337.89 378.37 2318.76 30.05 2012-02-15 05:32:34.000 046 33337.85 378.27 2318.72 30.05 2012-02-15 05:32:35.000 046 33337.88 378.32 2318.77 30.05 2012-02-15 05:32:36.000 046 33337.86 378.32 2318.74 30.05 2012-02-15 05:32:37.000 046 33337.85 378.31 2318.75 30.05 2012-02-15 05:32:38.000 046 33337.89 378.34 2318.76 30.05 2012-02-15 05:32:39.000 046 33337.86 378.38 2318.83 30.05 2012-02-15 05:32:40.000 046 33337.85 378.36 2318.79 30.05 2012-02-15 05:32:41.000 046 33337.83 378.39 2318.72 30.05 2012-02-15 05:32:42.000 046 33337.80 378.35 2318.85 30.05 2012-02-15 05:32:43.000 046 33337.78 378.37 2318.81 30.05 2012-02-15 05:32:44.000 046 33337.90 378.38 2318.77 30.05 2012-02-15 05:32:45.000 046 33337.87 378.41 2318.74 30.06 2012-02-15 05:32:46.000 046 33337.77 378.42 2318.78 30.05 2012-02-15 05:32:47.000 046 33337.86 378.44 2318.87 30.05 2012-02-15 05:32:48.000 046 33337.78 378.43 2318.88 30.05 2012-02-15 05:32:49.000 046 33337.77 378.39 2318.79 30.05 2012-02-15 05:32:50.000 046 33337.82 378.41 2318.81 30.05 2012-02-15 05:32:51.000 046 33337.74 378.45 2318.80 30.06 2012-02-15 05:32:52.000 046 33337.77 378.46 2318.82 30.05 2012-02-15 05:32:53.000 046 33337.71 378.47 2318.83 30.05 2012-02-15 05:32:54.000 046 33337.74 378.48 2318.87 30.06 2012-02-15 05:32:55.000 046 33337.72 378.51 2318.84 30.06 2012-02-15 05:32:56.000 046 33337.69 378.51 2318.88 30.05 2012-02-15 05:32:57.000 046 33337.67 378.50 2318.88 30.05 2012-02-15 05:32:58.000 046 33337.72 378.50 2318.88 30.05 2012-02-15 05:32:59.000 046 33337.64 378.50 2318.84 30.05 2012-02-15 05:33:00.000 046 33337.71 378.52 2318.88 30.05 2012-02-15 05:33:01.000 046 33337.68 378.54 2318.87 30.06 2012-02-15 05:33:02.000 046 33337.76 378.59 2318.99 30.05 2012-02-15 05:33:03.000 046 33337.67 378.57 2318.99 30.05 2012-02-15 05:33:04.000 046 33337.69 378.58 2318.86 30.06 2012-02-15 05:33:05.000 046 33337.65 378.57 2318.87 30.06 2012-02-15 05:33:06.000 046 33337.50 378.63 2318.92 30.06 2012-02-15 05:33:07.000 046 33337.50 378.60 2318.96 30.06 2012-02-15 05:33:08.000 046 33337.58 378.61 2318.93 30.05 2012-02-15 05:33:09.000 046 33337.63 378.70 2318.86 30.05 2012-02-15 05:33:10.000 046 33337.57 378.61 2318.90 30.06 2012-02-15 05:33:11.000 046 33337.63 378.66 2318.98 30.05 2012-02-15 05:33:12.000 046 33337.58 378.69 2318.99 30.06 2012-02-15 05:33:12.000 046 33337.48 378.70 2318.96 30.06 2012-02-15 05:33:14.000 046 33337.56 378.69 2318.92 30.06 2012-02-15 05:33:15.000 046 33337.50 378.76 2318.90 30.05 2012-02-15 05:33:16.000 046 33337.42 378.74 2318.97 30.05 2012-02-15 05:33:17.000 046 33337.51 378.76 2318.97 30.05 2012-02-15 05:33:18.000 046 33337.43 378.78 2318.97 30.05 2012-02-15 05:33:19.000 046 33337.44 378.79 2319.02 30.05 2012-02-15 05:33:20.000 046 33337.54 378.83 2319.07 30.05 2012-02-15 05:33:21.000 046 33337.42 378.79 2318.92 30.05 2012-02-15 05:33:22.000 046 33337.39 378.79 2319.02 30.06 2012-02-15 05:33:23.000 046 33337.42 378.81 2318.98 30.05 2012-02-15 05:33:24.000 046 33337.49 378.86 2318.95 30.05 2012-02-15 05:33:25.000 046 33337.42 378.89 2318.97 30.05 2012-02-15 05:33:25.000 046 33337.43 378.90 2319.01 30.06 2012-02-15 05:33:27.000 046 33337.40 378.89 2319.04 30.05 2012-02-15 05:33:28.000 046 33337.37 378.90 2319.05 30.06 2012-02-15 05:33:29.000 046 33337.43 378.93 2319.03 30.05 2012-02-15 05:33:30.000 046 33337.37 378.94 2318.99 30.05 2012-02-15 05:33:31.000 046 33337.34 378.90 2318.99 30.05 2012-02-15 05:33:32.000 046 33337.37 378.99 2319.13 30.05 2012-02-15 05:33:33.000 046 33337.42 378.96 2319.17 30.05 2012-02-15 05:33:34.000 046 33337.28 378.99 2319.07 30.05 2012-02-15 05:33:35.000 046 33337.40 379.00 2319.12 30.06 2012-02-15 05:33:36.000 046 33337.40 379.06 2319.04 30.05 2012-02-15 05:33:37.000 046 33337.39 379.03 2319.04 30.05 2012-02-15 05:33:38.000 046 33337.39 379.09 2319.13 30.05 2012-02-15 05:33:39.000 046 33337.32 379.04 2319.13 30.05 2012-02-15 05:33:40.000 046 33337.27 379.11 2319.06 30.05 2012-02-15 05:33:41.000 046 33337.40 379.14 2319.09 30.05 2012-02-15 05:33:42.000 046 33337.24 379.10 2319.04 30.05 2012-02-15 05:33:43.000 046 33337.23 379.10 2319.04 30.05 2012-02-15 05:33:44.000 046 33337.34 379.08 2319.11 30.05 2012-02-15 05:33:45.000 046 33337.25 379.16 2319.21 30.05 2012-02-15 05:33:46.000 046 33337.11 379.17 2319.13 30.05 2012-02-15 05:33:47.000 046 33337.25 379.16 2319.20 30.05 2012-02-15 05:33:48.000 046 33337.28 379.20 2319.12 30.05 2012-02-15 05:33:49.000 046 33337.26 379.21 2319.11 30.05 2012-02-15 05:33:50.000 046 33337.29 379.25 2319.16 30.05 2012-02-15 05:33:51.000 046 33337.30 379.25 2319.21 30.05 2012-02-15 05:33:52.000 046 33337.31 379.20 2319.18 30.05 2012-02-15 05:33:53.000 046 33337.24 379.25 2319.21 30.05 2012-02-15 05:33:54.000 046 33337.26 379.24 2319.12 30.05 2012-02-15 05:33:55.000 046 33337.15 379.26 2319.14 30.05 2012-02-15 05:33:56.000 046 33337.19 379.33 2319.20 30.05 2012-02-15 05:33:57.000 046 33337.16 379.33 2319.26 30.05 2012-02-15 05:33:58.000 046 33337.15 379.34 2319.22 30.05 2012-02-15 05:33:59.000 046 33337.14 379.38 2319.24 30.05 2012-02-15 05:34:00.000 046 33337.20 379.42 2319.20 30.05 2012-02-15 05:34:01.000 046 33337.19 379.40 2319.22 30.05 2012-02-15 05:34:02.000 046 33337.13 379.44 2319.22 30.05 2012-02-15 05:34:03.000 046 33337.15 379.51 2319.20 30.05 2012-02-15 05:34:04.000 046 33337.13 379.48 2319.24 30.05 2012-02-15 05:34:05.000 046 33337.16 379.50 2319.22 30.05 2012-02-15 05:34:06.000 046 33337.16 379.48 2319.22 30.05 2012-02-15 05:34:06.000 046 33337.09 379.49 2319.26 30.05 2012-02-15 05:34:08.000 046 33337.03 379.52 2319.24 30.05 2012-02-15 05:34:09.000 046 33337.14 379.57 2319.25 30.05 2012-02-15 05:34:10.000 046 33337.17 379.54 2319.26 30.05 2012-02-15 05:34:11.000 046 33337.09 379.56 2319.19 30.05 2012-02-15 05:34:12.000 046 33337.17 379.60 2319.22 30.05 2012-02-15 05:34:13.000 046 33337.05 379.59 2319.18 30.05 2012-02-15 05:34:14.000 046 33337.04 379.60 2319.28 30.05 2012-02-15 05:34:15.000 046 33337.04 379.62 2319.26 30.05 2012-02-15 05:34:16.000 046 33336.99 379.66 2319.32 30.05 2012-02-15 05:34:17.000 046 33337.06 379.66 2319.29 30.05 2012-02-15 05:34:18.000 046 33336.93 379.69 2319.32 30.05 2012-02-15 05:34:19.000 046 33336.99 379.67 2319.22 30.05 2012-02-15 05:34:19.000 046 33336.89 379.70 2319.24 30.05 2012-02-15 05:34:21.000 046 33336.93 379.70 2319.32 30.05 2012-02-15 05:34:22.000 046 33336.87 379.74 2319.26 30.05 2012-02-15 05:34:23.000 046 33336.81 379.74 2319.27 30.05 2012-02-15 05:34:24.000 046 33336.91 379.78 2319.36 30.05 2012-02-15 05:34:25.000 046 33336.87 379.74 2319.27 30.05 2012-02-15 05:34:26.000 046 33336.96 379.79 2319.36 30.05 2012-02-15 05:34:27.000 046 33336.89 379.83 2319.35 30.05 2012-02-15 05:34:28.000 046 33336.93 379.82 2319.34 30.05 2012-02-15 05:34:29.000 046 33336.85 379.83 2319.24 30.05 2012-02-15 05:34:30.000 046 33336.93 379.88 2319.33 30.05 2012-02-15 05:34:31.000 046 33336.82 379.88 2319.26 30.05 2012-02-15 05:34:32.000 046 33336.82 379.88 2319.35 30.05 2012-02-15 05:34:33.000 046 33336.68 379.89 2319.33 30.05 2012-02-15 05:34:34.000 046 33336.79 379.90 2319.30 30.05 2012-02-15 05:34:35.000 046 33336.75 379.90 2319.36 30.05 2012-02-15 05:34:36.000 046 33336.77 379.92 2319.38 30.05 2012-02-15 05:34:37.000 046 33336.68 379.92 2319.29 30.05 2012-02-15 05:34:38.000 046 33336.74 379.96 2319.30 30.05 2012-02-15 05:34:39.000 046 33336.68 379.95 2319.39 30.05 2012-02-15 05:34:40.000 046 33336.72 379.94 2319.29 30.05 2012-02-15 05:34:41.000 046 33336.66 379.95 2319.36 30.05 2012-02-15 05:34:42.000 046 33336.65 380.00 2319.38 30.05 2012-02-15 05:34:43.000 046 33336.62 380.01 2319.37 30.05 2012-02-15 05:34:44.000 046 33336.59 379.98 2319.34 30.05 2012-02-15 05:34:45.000 046 33336.63 380.05 2319.46 30.05 2012-02-15 05:34:46.000 046 33336.71 380.02 2319.44 30.05 2012-02-15 05:34:47.000 046 33336.54 380.04 2319.39 30.05 2012-02-15 05:34:48.000 046 33336.63 380.06 2319.40 30.05 2012-02-15 05:34:49.000 046 33336.57 380.09 2319.43 30.05 2012-02-15 05:34:50.000 046 33336.60 380.12 2319.48 30.05 2012-02-15 05:34:51.000 046 33336.56 380.12 2319.40 30.05 2012-02-15 05:34:52.000 046 33336.58 380.13 2319.47 30.05 2012-02-15 05:34:53.000 046 33336.69 380.14 2319.39 30.05 2012-02-15 05:34:54.000 046 33336.68 380.16 2319.37 30.05 2012-02-15 05:34:55.000 046 33336.68 380.16 2319.34 30.05 2012-02-15 05:34:56.000 046 33336.64 380.18 2319.37 30.05 2012-02-15 05:34:57.000 046 33336.57 380.21 2319.47 30.05 2012-02-15 05:34:58.000 046 33336.57 380.19 2319.43 30.05 2012-02-15 05:34:59.000 046 33336.47 380.18 2319.44 30.05 2012-02-15 05:35:00.000 046 33336.66 380.22 2319.40 30.05 2012-02-15 05:35:00.000 046 33336.56 380.22 2319.45 30.05 2012-02-15 05:35:02.000 046 33336.56 380.20 2319.43 30.05 2012-02-15 05:35:03.000 046 33336.53 380.27 2319.43 30.05 2012-02-15 05:35:04.000 046 33336.53 380.26 2319.49 30.05 2012-02-15 05:35:05.000 046 33336.54 380.29 2319.40 30.05 2012-02-15 05:35:06.000 046 33336.64 380.24 2319.43 30.05 2012-02-15 05:35:07.000 046 33336.58 380.25 2319.41 30.05 2012-02-15 05:35:08.000 046 33336.66 380.33 2319.40 30.05 2012-02-15 05:35:09.000 046 33336.59 380.35 2319.42 30.05 2012-02-15 05:35:10.000 046 33336.57 380.31 2319.45 30.05 2012-02-15 05:35:11.000 046 33336.65 380.33 2319.37 30.05 2012-02-15 05:35:12.000 046 33336.64 380.33 2319.33 30.05 2012-02-15 05:35:13.000 046 33336.60 380.34 2319.33 30.05 2012-02-15 05:35:13.000 046 33336.69 380.38 2319.42 30.05 2012-02-15 05:35:15.000 046 33336.62 380.38 2319.45 30.05 2012-02-15 05:35:16.000 046 33336.62 380.38 2319.36 30.05 2012-02-15 05:35:17.000 046 33336.60 380.35 2319.40 30.05 2012-02-15 05:35:18.000 046 33336.68 380.41 2319.38 30.05 2012-02-15 05:35:19.000 046 33336.65 380.39 2319.37 30.05 2012-02-15 05:35:20.000 046 33336.74 380.43 2319.39 30.05 2012-02-15 05:35:21.000 046 33336.67 380.44 2319.37 30.05 2012-02-15 05:35:22.000 046 33336.69 380.47 2319.32 30.05 2012-02-15 05:35:23.000 046 33336.75 380.49 2319.27 30.05 2012-02-15 05:35:24.000 046 33336.74 380.46 2319.36 30.05 2012-02-15 05:35:25.000 046 33336.71 380.46 2319.35 30.05 2012-02-15 05:35:26.000 046 33336.70 380.49 2319.31 30.05 2012-02-15 05:35:27.000 046 33336.75 380.52 2319.36 30.05 2012-02-15 05:35:28.000 046 33336.67 380.50 2319.37 30.05 2012-02-15 05:35:29.000 046 33336.76 380.51 2319.27 30.05 2012-02-15 05:35:30.000 046 33336.71 380.52 2319.27 30.05 2012-02-15 05:35:31.000 046 33336.78 380.54 2319.28 30.05 2012-02-15 05:35:32.000 046 33336.66 380.54 2319.30 30.05 2012-02-15 05:35:33.000 046 33336.67 380.58 2319.35 30.05 2012-02-15 05:35:34.000 046 33336.69 380.56 2319.35 30.05 2012-02-15 05:35:35.000 046 33336.56 380.54 2319.33 30.05 2012-02-15 05:35:36.000 046 33336.66 380.60 2319.33 30.05 2012-02-15 05:35:37.000 046 33336.61 380.59 2319.27 30.05 2012-02-15 05:35:38.000 046 33336.64 380.55 2319.27 30.05 2012-02-15 05:35:39.000 046 33336.66 380.56 2319.39 30.05 2012-02-15 05:35:40.000 046 33336.62 380.58 2319.23 30.05 2012-02-15 05:35:41.000 046 33336.61 380.59 2319.27 30.05 2012-02-15 05:35:42.000 046 33336.68 380.60 2319.32 30.05 2012-02-15 05:35:43.000 046 33336.70 380.58 2319.37 30.05 2012-02-15 05:35:44.000 046 33336.62 380.63 2319.33 30.05 2012-02-15 05:35:45.000 046 33336.62 380.61 2319.29 30.05 2012-02-15 05:35:46.000 046 33336.71 380.62 2319.24 30.05 2012-02-15 05:35:47.000 046 33336.57 380.60 2319.33 30.05 2012-02-15 05:35:48.000 046 33336.72 380.65 2319.23 30.05 2012-02-15 05:35:49.000 046 33336.63 380.64 2319.16 30.05 2012-02-15 05:35:50.000 046 33336.62 380.65 2319.28 30.05 2012-02-15 05:35:51.000 046 33336.57 380.64 2319.29 30.05 2012-02-15 05:35:52.000 046 33336.54 380.68 2319.29 30.05 2012-02-15 05:35:53.000 046 33336.60 380.70 2319.21 30.05 2012-02-15 05:35:54.000 046 33336.72 380.67 2319.18 30.05 2012-02-15 05:35:54.000 046 33336.59 380.70 2319.25 30.05 2012-02-15 05:35:56.000 046 33336.63 380.69 2319.21 30.05 2012-02-15 05:35:57.000 046 33336.53 380.69 2319.29 30.05 2012-02-15 05:35:58.000 046 33336.62 380.66 2319.21 30.05 2012-02-15 05:35:59.000 046 33336.59 380.68 2319.30 30.05 2012-02-15 05:36:00.000 046 33336.51 380.66 2319.23 30.05 2012-02-15 05:36:01.000 046 33336.56 380.67 2319.23 30.05 2012-02-15 05:36:02.000 046 33336.59 380.69 2319.24 30.05 2012-02-15 05:36:03.000 046 33336.55 380.70 2319.27 30.05 2012-02-15 05:36:04.000 046 33336.51 380.66 2319.26 30.05 2012-02-15 05:36:05.000 046 33336.54 380.72 2319.25 30.05 2012-02-15 05:36:06.000 046 33336.72 380.70 2319.30 30.05 2012-02-15 05:36:07.000 046 33336.55 380.70 2319.25 30.05 2012-02-15 05:36:07.000 046 33336.48 380.74 2319.17 30.05 2012-02-15 05:36:09.000 046 33336.66 380.66 2319.22 30.05 2012-02-15 05:36:10.000 046 33336.53 380.70 2319.16 30.05 2012-02-15 05:36:11.000 046 33336.56 380.67 2319.23 30.05 2012-02-15 05:36:12.000 046 33336.50 380.73 2319.20 30.05 2012-02-15 05:36:13.000 046 33336.53 380.74 2319.20 30.05 2012-02-15 05:36:14.000 046 33336.44 380.73 2319.16 30.05 2012-02-15 05:36:15.000 046 33336.46 380.75 2319.14 30.05 2012-02-15 05:36:16.000 046 33336.49 380.69 2319.18 30.05 2012-02-15 05:36:17.000 046 33336.51 380.68 2319.21 30.05 2012-02-15 05:36:18.000 046 33336.50 380.74 2319.25 30.05 2012-02-15 05:36:19.000 046 33336.49 380.71 2319.23 30.05 2012-02-15 05:36:20.000 046 33336.49 380.73 2319.24 30.05 2012-02-15 05:36:21.000 046 33336.56 380.73 2319.18 30.05 2012-02-15 05:36:22.000 046 33336.46 380.71 2319.16 30.05 2012-02-15 05:36:23.000 046 33336.58 380.73 2319.20 30.05 2012-02-15 05:36:24.000 046 33336.40 380.72 2319.18 30.05 2012-02-15 05:36:25.000 046 33336.47 380.76 2319.12 30.05 2012-02-15 05:36:26.000 046 33336.49 380.76 2319.15 30.05 2012-02-15 05:36:27.000 046 33336.48 380.76 2319.10 30.05 2012-02-15 05:36:28.000 046 33336.45 380.79 2319.17 30.05 2012-02-15 05:36:29.000 046 33336.48 380.74 2319.18 30.05 2012-02-15 05:36:30.000 046 33336.44 380.75 2319.20 30.05 2012-02-15 05:36:31.000 046 33336.40 380.73 2319.19 30.05 2012-02-15 05:36:32.000 046 33336.38 380.75 2319.08 30.05 2012-02-15 05:36:33.000 046 33336.41 380.75 2319.17 30.05 2012-02-15 05:36:34.000 046 33336.42 380.75 2319.20 30.05 2012-02-15 05:36:35.000 046 33336.38 380.77 2319.07 30.05 2012-02-15 05:36:36.000 046 33336.42 380.80 2319.04 30.05 2012-02-15 05:36:37.000 046 33336.38 380.79 2319.06 30.05 2012-02-15 05:36:38.000 046 33336.41 380.75 2319.07 30.05 2012-02-15 05:36:39.000 046 33336.43 380.75 2319.14 30.05 2012-02-15 05:36:40.000 046 33336.32 380.77 2319.10 30.05 2012-02-15 05:36:41.000 046 33336.45 380.81 2319.18 30.05 2012-02-15 05:36:42.000 046 33336.37 380.79 2319.12 30.05 2012-02-15 05:36:43.000 046 33336.39 380.79 2319.14 30.05 2012-02-15 05:36:44.000 046 33336.37 380.77 2319.07 30.05 2012-02-15 05:36:45.000 046 33336.39 380.83 2319.08 30.05 2012-02-15 05:36:46.000 046 33336.40 380.74 2319.08 30.05 2012-02-15 05:36:47.000 046 33336.46 380.80 2319.04 30.05 2012-02-15 05:36:48.000 046 33336.47 380.78 2319.11 30.05 2012-02-15 05:36:48.000 046 33336.34 380.73 2319.12 30.05 2012-02-15 05:36:50.000 046 33336.35 380.77 2319.17 30.05 2012-02-15 05:36:51.000 046 33336.38 380.77 2319.12 30.05 2012-02-15 05:36:52.000 046 33336.48 380.79 2319.16 30.05 2012-02-15 05:36:53.000 046 33336.40 380.81 2319.08 30.05 2012-02-15 05:36:54.000 046 33336.41 380.81 2319.08 30.05 2012-02-15 05:36:55.000 046 33336.34 380.82 2319.11 30.05 2012-02-15 05:36:56.000 046 33336.46 380.82 2319.02 30.05 2012-02-15 05:36:57.000 046 33336.49 380.83 2319.07 30.05 2012-02-15 05:36:58.000 046 33336.36 380.84 2319.03 30.05 2012-02-15 05:36:59.000 046 33336.36 380.82 2319.12 30.05 2012-02-15 05:37:00.000 046 33336.50 380.82 2319.10 30.05 2012-02-15 05:37:01.000 046 33336.37 380.81 2318.98 30.05 2012-02-15 05:37:01.000 046 33336.40 380.82 2319.10 30.05 2012-02-15 05:37:03.000 046 33336.41 380.84 2319.05 30.05 2012-02-15 05:37:04.000 046 33336.38 380.82 2319.09 30.05 2012-02-15 05:37:05.000 046 33336.32 380.80 2319.03 30.05 2012-02-15 05:37:06.000 046 33336.42 380.83 2319.14 30.05 2012-02-15 05:37:07.000 046 33336.35 380.82 2319.08 30.05 2012-02-15 05:37:08.000 046 33336.42 380.82 2319.02 30.05 2012-02-15 05:37:09.000 046 33336.39 380.83 2319.04 30.05 2012-02-15 05:37:10.000 046 33336.35 380.84 2319.05 30.05 2012-02-15 05:37:11.000 046 33336.33 380.80 2319.05 30.05 2012-02-15 05:37:12.000 046 33336.47 380.83 2319.12 30.05 2012-02-15 05:37:13.000 046 33336.41 380.83 2319.07 30.05 2012-02-15 05:37:14.000 046 33336.41 380.79 2319.04 30.05 2012-02-15 05:37:15.000 046 33336.43 380.81 2319.05 30.05 2012-02-15 05:37:16.000 046 33336.49 380.79 2318.95 30.05 2012-02-15 05:37:17.000 046 33336.47 380.79 2318.99 30.05 2012-02-15 05:37:18.000 046 33336.41 380.77 2318.98 30.05 2012-02-15 05:37:19.000 046 33336.44 380.79 2318.95 30.05 2012-02-15 05:37:20.000 046 33336.41 380.84 2318.96 30.05 2012-02-15 05:37:21.000 046 33336.37 380.79 2318.93 30.05 2012-02-15 05:37:22.000 046 33336.41 380.83 2318.92 30.05 2012-02-15 05:37:23.000 046 33336.43 380.84 2319.01 30.05 2012-02-15 05:37:24.000 046 33336.41 380.83 2318.96 30.05 2012-02-15 05:37:25.000 046 33336.33 380.83 2318.94 30.05 2012-02-15 05:37:26.000 046 33336.41 380.83 2319.00 30.05 2012-02-15 05:37:27.000 046 33336.41 380.81 2318.97 30.05 2012-02-15 05:37:28.000 046 33336.38 380.83 2318.98 30.05 2012-02-15 05:37:29.000 046 33336.34 380.81 2319.01 30.05 2012-02-15 05:37:30.000 046 33336.46 380.83 2318.88 30.05 2012-02-15 05:37:31.000 046 33336.34 380.81 2318.92 30.05 2012-02-15 05:37:32.000 046 33336.40 380.81 2319.01 30.05 2012-02-15 05:37:33.000 046 33336.37 380.85 2318.97 30.05 2012-02-15 05:37:34.000 046 33336.41 380.82 2318.95 30.05 2012-02-15 05:37:35.000 046 33336.36 380.81 2319.05 30.05 2012-02-15 05:37:36.000 046 33336.41 380.81 2318.92 30.05 2012-02-15 05:37:37.000 046 33336.30 380.80 2318.97 30.05 2012-02-15 05:37:38.000 046 33336.40 380.85 2318.90 30.05 2012-02-15 05:37:39.000 046 33336.43 380.82 2318.94 30.05 2012-02-15 05:37:40.000 046 33336.33 380.82 2318.94 30.05 2012-02-15 05:37:41.000 046 33336.44 380.81 2318.92 30.05 2012-02-15 05:37:42.000 046 33336.39 380.83 2318.96 30.05 2012-02-15 05:37:42.000 046 33336.36 380.85 2318.92 30.05 2012-02-15 05:37:44.000 046 33336.46 380.86 2318.88 30.05 2012-02-15 05:37:45.000 046 33336.47 380.84 2318.92 30.05 2012-02-15 05:37:46.000 046 33336.51 380.82 2318.93 30.05 2012-02-15 05:37:47.000 046 33336.30 380.84 2318.88 30.05 2012-02-15 05:37:48.000 046 33336.54 380.82 2318.94 30.05 2012-02-15 05:37:49.000 046 33336.50 380.79 2318.95 30.05 2012-02-15 05:37:50.000 046 33336.41 380.86 2318.88 30.05 2012-02-15 05:37:51.000 046 33336.48 380.79 2318.91 30.05 2012-02-15 05:37:52.000 046 33336.41 380.82 2318.84 30.05 2012-02-15 05:37:53.000 046 33336.48 380.87 2318.91 30.05 2012-02-15 05:37:54.000 046 33336.40 380.80 2318.95 30.05 2012-02-15 05:37:55.000 046 33336.45 380.83 2318.89 30.05 2012-02-15 05:37:55.000 046 33336.55 380.81 2318.92 30.05 2012-02-15 05:37:57.000 046 33336.46 380.82 2318.84 30.05 2012-02-15 05:37:58.000 046 33336.41 380.81 2318.84 30.05 2012-02-15 05:37:59.000 046 33336.51 380.83 2318.92 30.05 2012-02-15 05:38:00.000 046 33336.48 380.83 2318.89 30.05 2012-02-15 05:38:01.000 046 33336.53 380.84 2318.83 30.05 2012-02-15 05:38:02.000 046 33336.48 380.82 2318.89 30.05 2012-02-15 05:38:03.000 046 33336.63 380.81 2318.83 30.05 2012-02-15 05:38:04.000 046 33336.59 380.86 2318.83 30.05 2012-02-15 05:38:05.000 046 33336.59 380.83 2318.76 30.05 2012-02-15 05:38:06.000 046 33336.56 380.83 2318.80 30.05 2012-02-15 05:38:07.000 046 33336.59 380.84 2318.83 30.05 2012-02-15 05:38:08.000 046 33336.54 380.83 2318.75 30.05 2012-02-15 05:38:09.000 046 33336.66 380.84 2318.75 30.05 2012-02-15 05:38:10.000 046 33336.53 380.81 2318.84 30.05 2012-02-15 05:38:11.000 046 33336.63 380.84 2318.77 30.05 2012-02-15 05:38:12.000 046 33336.65 380.81 2318.75 30.05 2012-02-15 05:38:13.000 046 33336.66 380.82 2318.73 30.05 2012-02-15 05:38:14.000 046 33336.59 380.89 2318.82 30.05 2012-02-15 05:38:15.000 046 33336.67 380.85 2318.77 30.05 2012-02-15 05:38:16.000 046 33336.75 380.83 2318.73 30.05 2012-02-15 05:38:17.000 046 33336.64 380.81 2318.74 30.05 2012-02-15 05:38:18.000 046 33336.79 380.83 2318.69 30.05 2012-02-15 05:38:19.000 046 33336.74 380.82 2318.76 30.05 2012-02-15 05:38:20.000 046 33336.71 380.85 2318.88 30.05 2012-02-15 05:38:21.000 046 33336.68 380.89 2318.65 30.05 2012-02-15 05:38:22.000 046 33336.68 380.85 2318.79 30.05 2012-02-15 05:38:23.000 046 33336.72 380.87 2318.66 30.05 2012-02-15 05:38:24.000 046 33336.82 380.84 2318.71 30.05 2012-02-15 05:38:25.000 046 33336.76 380.84 2318.67 30.05 2012-02-15 05:38:26.000 046 33336.71 380.83 2318.79 30.05 2012-02-15 05:38:27.000 046 33336.78 380.86 2318.61 30.05 2012-02-15 05:38:28.000 046 33336.74 380.83 2318.61 30.05 2012-02-15 05:38:29.000 046 33336.68 380.87 2318.73 30.05 2012-02-15 05:38:30.000 046 33336.77 380.85 2318.66 30.05 2012-02-15 05:38:31.000 046 33336.70 380.84 2318.67 30.05 2012-02-15 05:38:32.000 046 33336.81 380.82 2318.69 30.05 2012-02-15 05:38:33.000 046 33336.86 380.85 2318.64 30.05 2012-02-15 05:38:34.000 046 33336.79 380.87 2318.59 30.05 2012-02-15 05:38:35.000 046 33336.84 380.82 2318.62 30.05 2012-02-15 05:38:36.000 046 33336.74 380.83 2318.53 30.05 2012-02-15 05:38:36.000 046 33336.82 380.84 2318.58 30.05 2012-02-15 05:38:38.000 046 33336.84 380.86 2318.66 30.05 2012-02-15 05:38:39.000 046 33336.81 380.85 2318.67 30.05 2012-02-15 05:38:40.000 046 33336.96 380.84 2318.62 30.05 2012-02-15 05:38:41.000 046 33336.92 380.84 2318.66 30.05 2012-02-15 05:38:42.000 046 33336.76 380.88 2318.66 30.05 2012-02-15 05:38:43.000 046 33336.78 380.89 2318.68 30.05 2012-02-15 05:38:44.000 046 33336.81 380.86 2318.57 30.05 2012-02-15 05:38:45.000 046 33336.80 380.87 2318.63 30.05 2012-02-15 05:38:46.000 046 33336.79 380.84 2318.58 30.05 2012-02-15 05:38:47.000 046 33336.78 380.87 2318.61 30.05 2012-02-15 05:38:48.000 046 33336.77 380.84 2318.55 30.05 2012-02-15 05:38:49.000 046 33336.83 380.85 2318.59 30.05 2012-02-15 05:38:49.000 046 33336.96 380.83 2318.58 30.05 2012-02-15 05:38:51.000 046 33336.94 380.87 2318.66 30.05 2012-02-15 05:38:52.000 046 33336.93 380.88 2318.57 30.05 2012-02-15 05:38:53.000 046 33336.97 380.89 2318.59 30.05 2012-02-15 05:38:54.000 046 33336.94 380.91 2318.61 30.05 2012-02-15 05:38:55.000 046 33336.94 380.91 2318.58 30.05 2012-02-15 05:38:56.000 046 33337.03 380.86 2318.67 30.05 2012-02-15 05:38:57.000 046 33337.00 380.93 2318.61 30.05 2012-02-15 05:38:58.000 046 33336.95 380.84 2318.52 30.05 2012-02-15 05:38:59.000 046 33336.96 380.87 2318.53 30.05 2012-02-15 05:39:00.000 046 33337.12 380.87 2318.55 30.05 2012-02-15 05:39:01.000 046 33337.00 380.84 2318.56 30.05 2012-02-15 05:39:02.000 046 33337.09 380.84 2318.53 30.05 2012-02-15 05:39:03.000 046 33337.08 380.87 2318.49 30.05 2012-02-15 05:39:04.000 046 33336.98 380.89 2318.49 30.05 2012-02-15 05:39:05.000 046 33337.10 380.89 2318.53 30.05 2012-02-15 05:39:06.000 046 33337.12 380.87 2318.50 30.05 2012-02-15 05:39:07.000 046 33337.04 380.84 2318.58 30.05 2012-02-15 05:39:08.000 046 33337.09 380.87 2318.46 30.05 2012-02-15 05:39:09.000 046 33337.13 380.89 2318.48 30.05 2012-02-15 05:39:10.000 046 33337.04 380.81 2318.52 30.05 2012-02-15 05:39:11.000 046 33337.06 380.87 2318.51 30.05 2012-02-15 05:39:12.000 046 33336.97 380.85 2318.52 30.05 2012-02-15 05:39:13.000 046 33337.11 380.82 2318.43 30.05 2012-02-15 05:39:14.000 046 33337.11 380.87 2318.48 30.05 2012-02-15 05:39:15.000 046 33337.06 380.80 2318.49 30.05 2012-02-15 05:39:16.000 046 33337.13 380.83 2318.52 30.05 2012-02-15 05:39:17.000 046 33337.14 380.85 2318.49 30.05 2012-02-15 05:39:18.000 046 33337.09 380.80 2318.51 30.05 2012-02-15 05:39:19.000 046 33337.11 380.81 2318.41 30.05 2012-02-15 05:39:20.000 046 33337.15 380.81 2318.40 30.05 2012-02-15 05:39:21.000 046 33337.19 380.85 2318.46 30.05 2012-02-15 05:39:22.000 046 33337.15 380.83 2318.44 30.05 2012-02-15 05:39:23.000 046 33337.19 380.82 2318.43 30.05 2012-02-15 05:39:24.000 046 33337.30 380.83 2318.41 30.05 2012-02-15 05:39:25.000 046 33337.16 380.82 2318.39 30.05 2012-02-15 05:39:26.000 046 33337.20 380.86 2318.41 30.05 2012-02-15 05:39:27.000 046 33337.25 380.84 2318.36 30.05 2012-02-15 05:39:28.000 046 33337.20 380.84 2318.43 30.05 2012-02-15 05:39:29.000 046 33337.15 380.83 2318.46 30.05 2012-02-15 05:39:30.000 046 33337.24 380.83 2318.33 30.05 2012-02-15 05:39:30.000 046 33337.14 380.83 2318.40 30.05 2012-02-15 05:39:32.000 046 33337.26 380.84 2318.38 30.05 2012-02-15 05:39:33.000 046 33337.31 380.83 2318.39 30.05 2012-02-15 05:39:34.000 046 33337.28 380.86 2318.35 30.05 2012-02-15 05:39:35.000 046 33337.30 380.87 2318.40 30.05 2012-02-15 05:39:36.000 046 33337.40 380.84 2318.36 30.05 2012-02-15 05:39:37.000 046 33337.28 380.83 2318.32 30.05 2012-02-15 05:39:38.000 046 33337.31 380.82 2318.37 30.05 2012-02-15 05:39:39.000 046 33337.29 380.86 2318.40 30.05 2012-02-15 05:39:40.000 046 33337.33 380.84 2318.30 30.05 2012-02-15 05:39:41.000 046 33337.22 380.88 2318.33 30.05 2012-02-15 05:39:42.000 046 33337.16 380.86 2318.32 30.05 2012-02-15 05:39:43.000 046 33337.24 380.85 2318.26 30.05 2012-02-15 05:39:43.000 046 33337.36 380.89 2318.36 30.05 2012-02-15 05:39:45.000 046 33337.36 380.85 2318.35 30.05 2012-02-15 05:39:46.000 046 33337.28 380.87 2318.40 30.05 2012-02-15 05:39:47.000 046 33337.34 380.87 2318.40 30.06 2012-02-15 05:39:48.000 046 33337.39 380.86 2318.32 30.05 2012-02-15 05:39:49.000 046 33337.42 380.87 2318.28 30.05 2012-02-15 05:39:50.000 046 33337.38 380.84 2318.39 30.05 2012-02-15 05:39:51.000 046 33337.43 380.89 2318.34 30.05 2012-02-15 05:39:52.000 046 33337.37 380.82 2318.45 30.05 2012-02-15 05:39:53.000 046 33337.47 380.85 2318.34 30.05 2012-02-15 05:39:54.000 046 33337.42 380.86 2318.24 30.05 2012-02-15 05:39:55.000 046 33337.42 380.83 2318.30 30.05 2012-02-15 05:39:56.000 046 33337.40 380.87 2318.30 30.05 2012-02-15 05:39:57.000 046 33337.43 380.87 2318.35 30.05 2012-02-15 05:39:58.000 046 33337.38 380.84 2318.25 30.05 2012-02-15 05:39:59.000 046 33337.55 380.83 2318.37 30.05 2012-02-15 05:40:00.000 046 33337.47 380.83 2318.28 30.05 2012-02-15 05:40:01.000 046 33337.43 380.85 2318.28 30.05 2012-02-15 05:40:02.000 046 33337.44 380.89 2318.32 30.05 2012-02-15 05:40:03.000 046 33337.53 380.91 2318.30 30.05 2012-02-15 05:40:04.000 046 33337.47 380.89 2318.26 30.05 2012-02-15 05:40:05.000 046 33337.64 380.88 2318.33 30.05 2012-02-15 05:40:06.000 046 33337.45 380.88 2318.28 30.05 2012-02-15 05:40:07.000 046 33337.61 380.87 2318.24 30.05 2012-02-15 05:40:08.000 046 33337.54 380.90 2318.33 30.05 2012-02-15 05:40:09.000 046 33337.50 380.89 2318.27 30.05 2012-02-15 05:40:10.000 046 33337.53 380.87 2318.20 30.05 2012-02-15 05:40:11.000 046 33337.57 380.90 2318.27 30.05 2012-02-15 05:40:12.000 046 33337.58 380.92 2318.17 30.05 2012-02-15 05:40:13.000 046 33337.59 380.87 2318.20 30.05 2012-02-15 05:40:14.000 046 33337.54 380.88 2318.24 30.05 2012-02-15 05:40:15.000 046 33337.69 380.89 2318.26 30.05 2012-02-15 05:40:16.000 046 33337.69 380.87 2318.25 30.05 2012-02-15 05:40:17.000 046 33337.68 380.89 2318.20 30.05 2012-02-15 05:40:18.000 046 33337.65 380.92 2318.24 30.05 2012-02-15 05:40:19.000 046 33337.71 380.87 2318.26 30.05 2012-02-15 05:40:20.000 046 33337.72 380.85 2318.21 30.05 2012-02-15 05:40:21.000 046 33337.65 380.88 2318.25 30.05 2012-02-15 05:40:22.000 046 33337.77 380.87 2318.21 30.05 2012-02-15 05:40:23.000 046 33337.77 380.88 2318.25 30.05 2012-02-15 05:40:24.000 046 33337.74 380.90 2318.18 30.05 2012-02-15 05:40:24.000 046 33337.68 380.93 2318.14 30.05 2012-02-15 05:40:26.000 046 33337.77 380.81 2318.26 30.05 2012-02-15 05:40:27.000 046 33337.75 380.87 2318.30 30.05 2012-02-15 05:40:28.000 046 33337.77 380.89 2318.18 30.05 2012-02-15 05:40:29.000 046 33337.78 380.83 2318.27 30.05 2012-02-15 05:40:30.000 046 33337.76 380.86 2318.13 30.05 2012-02-15 05:40:31.000 046 33337.73 380.82 2318.20 30.05 2012-02-15 05:40:32.000 046 33337.73 380.86 2318.26 30.05 2012-02-15 05:40:33.000 046 33337.77 380.84 2318.20 30.05 2012-02-15 05:40:34.000 046 33337.77 380.84 2318.17 30.05 2012-02-15 05:40:35.000 046 33337.81 380.82 2318.18 30.05 2012-02-15 05:40:36.000 046 33337.93 380.87 2318.19 30.05 2012-02-15 05:40:37.000 046 33337.86 380.83 2318.12 30.05 2012-02-15 05:40:37.000 046 33337.86 380.85 2318.22 30.05 2012-02-15 05:40:39.000 046 33337.94 380.88 2318.23 30.05 2012-02-15 05:40:40.000 046 33337.85 380.81 2318.23 30.05 2012-02-15 05:40:41.000 046 33337.86 380.86 2318.17 30.05 2012-02-15 05:40:42.000 046 33337.97 380.87 2318.09 30.05 2012-02-15 05:40:43.000 046 33337.93 380.86 2318.14 30.05 2012-02-15 05:40:44.000 046 33337.94 380.87 2318.14 30.05 2012-02-15 05:40:45.000 046 33337.88 380.87 2318.07 30.05 2012-02-15 05:40:46.000 046 33337.97 380.88 2318.08 30.05 2012-02-15 05:40:47.000 046 33337.94 380.89 2318.09 30.05 2012-02-15 05:40:48.000 046 33338.01 380.89 2318.12 30.05 2012-02-15 05:40:49.000 046 33337.94 380.87 2318.14 30.05 2012-02-15 05:40:50.000 046 33337.97 380.87 2318.14 30.05 2012-02-15 05:40:51.000 046 33338.04 380.88 2318.06 30.05 2012-02-15 05:40:52.000 046 33338.05 380.89 2318.17 30.05 2012-02-15 05:40:53.000 046 33337.99 380.92 2318.17 30.05 2012-02-15 05:40:54.000 046 33337.89 380.95 2318.10 30.05 2012-02-15 05:40:55.000 046 33337.96 380.94 2318.12 30.05 2012-02-15 05:40:56.000 046 33338.03 380.88 2318.11 30.05 2012-02-15 05:40:57.000 046 33338.04 380.91 2318.12 30.05 2012-02-15 05:40:58.000 046 33337.97 380.91 2318.07 30.05 2012-02-15 05:40:59.000 046 33338.17 380.94 2318.07 30.05 2012-02-15 05:41:00.000 046 33338.00 380.93 2318.07 30.05 2012-02-15 05:41:01.000 046 33338.07 380.92 2318.07 30.05 2012-02-15 05:41:02.000 046 33338.03 380.94 2318.03 30.05 2012-02-15 05:41:03.000 046 33338.08 380.90 2318.15 30.05 2012-02-15 05:41:04.000 046 33338.12 380.98 2318.10 30.05 2012-02-15 05:41:05.000 046 33338.02 380.96 2318.10 30.05 2012-02-15 05:41:06.000 046 33338.11 380.94 2318.15 30.05 2012-02-15 05:41:07.000 046 33338.12 380.97 2318.07 30.05 2012-02-15 05:41:08.000 046 33338.05 380.94 2318.10 30.05 2012-02-15 05:41:09.000 046 33338.12 380.92 2318.07 30.05 2012-02-15 05:41:10.000 046 33338.12 380.94 2318.05 30.05 2012-02-15 05:41:11.000 046 33338.16 380.97 2318.09 30.05 2012-02-15 05:41:12.000 046 33338.11 380.92 2318.01 30.05 2012-02-15 05:41:13.000 046 33338.06 380.93 2317.98 30.05 2012-02-15 05:41:14.000 046 33338.18 380.98 2318.00 30.05 2012-02-15 05:41:15.000 046 33338.26 380.92 2318.19 30.05 2012-02-15 05:41:16.000 046 33338.17 380.90 2318.02 30.05 2012-02-15 05:41:17.000 046 33338.20 380.89 2318.09 30.05 2012-02-15 05:41:18.000 046 33338.08 380.91 2318.08 30.05 2012-02-15 05:41:18.000 046 33338.17 380.89 2318.13 30.05 2012-02-15 05:41:20.000 046 33338.18 380.89 2318.09 30.05 2012-02-15 05:41:21.000 046 33338.29 380.90 2318.10 30.05 2012-02-15 05:41:22.000 046 33338.20 380.88 2318.12 30.05 2012-02-15 05:41:23.000 046 33338.23 380.87 2318.12 30.05 2012-02-15 05:41:24.000 046 33338.30 380.88 2318.02 30.05 2012-02-15 05:41:25.000 046 33338.27 380.87 2317.97 30.05 2012-02-15 05:41:26.000 046 33338.37 380.92 2318.03 30.05 2012-02-15 05:41:27.000 046 33338.33 380.86 2318.02 30.05 2012-02-15 05:41:28.000 046 33338.30 380.87 2317.99 30.05 2012-02-15 05:41:29.000 046 33338.39 380.90 2318.05 30.05 2012-02-15 05:41:30.000 046 33338.34 380.89 2318.12 30.05 2012-02-15 05:41:31.000 046 33338.36 380.87 2318.09 30.05 2012-02-15 05:41:31.000 046 33338.37 380.92 2318.01 30.05 2012-02-15 05:41:33.000 046 33338.39 380.94 2317.93 30.05 2012-02-15 05:41:34.000 046 33338.36 380.84 2318.02 30.05 2012-02-15 05:41:35.000 046 33338.40 380.90 2317.96 30.05 2012-02-15 05:41:36.000 046 33338.50 380.89 2318.00 30.05 2012-02-15 05:41:37.000 046 33338.41 380.89 2317.94 30.05 2012-02-15 05:41:38.000 046 33338.46 380.92 2318.07 30.05 2012-02-15 05:41:39.000 046 33338.48 380.86 2318.00 30.05 2012-02-15 05:41:40.000 046 33338.49 380.87 2317.94 30.05 2012-02-15 05:41:41.000 046 33338.59 380.89 2318.06 30.05 2012-02-15 05:41:42.000 046 33338.36 380.89 2317.96 30.05 2012-02-15 05:41:43.000 046 33338.48 380.87 2317.94 30.05 2012-02-15 05:41:44.000 046 33338.48 380.91 2318.01 30.05 2012-02-15 05:41:45.000 046 33338.49 380.89 2318.02 30.05 2012-02-15 05:41:46.000 046 33338.47 380.90 2317.98 30.05 2012-02-15 05:41:47.000 046 33338.49 380.89 2317.93 30.05 2012-02-15 05:41:48.000 046 33338.51 380.87 2317.95 30.05 2012-02-15 05:41:49.000 046 33338.52 380.91 2317.93 30.05 2012-02-15 05:41:50.000 046 33338.47 380.89 2317.96 30.05 2012-02-15 05:41:51.000 046 33338.45 380.84 2317.92 30.05 2012-02-15 05:41:52.000 046 33338.42 380.87 2318.06 30.05 2012-02-15 05:41:53.000 046 33338.42 380.88 2317.93 30.05 2012-02-15 05:41:54.000 046 33338.51 380.88 2317.99 30.05 2012-02-15 05:41:55.000 046 33338.44 380.87 2317.96 30.05 2012-02-15 05:41:56.000 046 33338.51 380.89 2318.01 30.05 2012-02-15 05:41:57.000 046 33338.40 380.87 2318.03 30.05 2012-02-15 05:41:58.000 046 33338.46 380.89 2317.92 30.05 2012-02-15 05:41:59.000 046 33338.42 380.83 2318.01 30.05 2012-02-15 05:42:00.000 046 33338.45 380.88 2317.90 30.05 2012-02-15 05:42:01.000 046 33338.35 380.84 2317.90 30.05 2012-02-15 05:42:02.000 046 33338.47 380.80 2318.03 30.05 2012-02-15 05:42:03.000 046 33338.45 380.83 2318.00 30.05 2012-02-15 05:42:04.000 046 33338.37 380.81 2317.93 30.05 2012-02-15 05:42:05.000 046 33338.44 380.83 2317.99 30.05 2012-02-15 05:42:06.000 046 33338.48 380.81 2318.03 30.05 2012-02-15 05:42:07.000 046 33338.48 380.84 2317.97 30.05 2012-02-15 05:42:08.000 046 33338.45 380.87 2317.95 30.05 2012-02-15 05:42:09.000 046 33338.46 380.83 2317.98 30.05 2012-02-15 05:42:10.000 046 33338.43 380.81 2317.94 30.05 2012-02-15 05:42:11.000 046 33338.57 380.80 2317.99 30.05 2012-02-15 05:42:12.000 046 33338.55 380.77 2317.97 30.05 2012-02-15 05:42:12.000 046 33338.51 380.75 2317.98 30.05 2012-02-15 05:42:14.000 046 33338.48 380.81 2318.02 30.05 2012-02-15 05:42:15.000 046 33338.49 380.81 2317.96 30.05 2012-02-15 05:42:16.000 046 33338.42 380.80 2317.94 30.05 2012-02-15 05:42:17.000 046 33338.57 380.77 2317.88 30.05 2012-02-15 05:42:18.000 046 33338.54 380.77 2317.94 30.05 2012-02-15 05:42:19.000 046 33338.52 380.77 2317.97 30.05 2012-02-15 05:42:20.000 046 33338.52 380.80 2317.95 30.05 2012-02-15 05:42:21.000 046 33338.48 380.80 2317.95 30.05 2012-02-15 05:42:22.000 046 33338.56 380.74 2317.97 30.05 2012-02-15 05:42:23.000 046 33338.64 380.81 2317.94 30.05 2012-02-15 05:42:24.000 046 33338.55 380.76 2317.93 30.05 2012-02-15 05:42:25.000 046 33338.54 380.78 2317.86 30.05 2012-02-15 05:42:25.000 046 33338.48 380.75 2317.96 30.05 2012-02-15 05:42:27.000 046 33338.54 380.77 2317.96 30.05 2012-02-15 05:42:28.000 046 33338.44 380.76 2317.97 30.05 2012-02-15 05:42:29.000 046 33338.60 380.75 2317.95 30.05 2012-02-15 05:42:30.000 046 33338.52 380.73 2317.94 30.05 2012-02-15 05:42:31.000 046 33338.54 380.76 2317.95 30.05 2012-02-15 05:42:32.000 046 33338.62 380.77 2317.90 30.05 2012-02-15 05:42:33.000 046 33338.60 380.77 2317.94 30.05 2012-02-15 05:42:34.000 046 33338.42 380.78 2317.94 30.05 2012-02-15 05:42:35.000 046 33338.58 380.73 2317.90 30.05 2012-02-15 05:42:36.000 046 33338.55 380.72 2317.82 30.05 2012-02-15 05:42:37.000 046 33338.49 380.74 2317.87 30.05 2012-02-15 05:42:38.000 046 33338.61 380.71 2317.85 30.05 2012-02-15 05:42:39.000 046 33338.59 380.72 2317.93 30.05 2012-02-15 05:42:40.000 046 33338.54 380.75 2317.89 30.05 2012-02-15 05:42:41.000 046 33338.48 380.77 2317.96 30.05 2012-02-15 05:42:42.000 046 33338.66 380.70 2317.95 30.05 2012-02-15 05:42:43.000 046 33338.54 380.68 2317.88 30.05 2012-02-15 05:42:44.000 046 33338.60 380.69 2317.89 30.05 2012-02-15 05:42:45.000 046 33338.56 380.68 2317.97 30.05 2012-02-15 05:42:46.000 046 33338.54 380.73 2317.95 30.05 2012-02-15 05:42:47.000 046 33338.52 380.73 2317.94 30.05 2012-02-15 05:42:48.000 046 33338.67 380.75 2318.02 30.05 2012-02-15 05:42:49.000 046 33338.62 380.73 2318.01 30.05 2012-02-15 05:42:50.000 046 33338.68 380.70 2317.97 30.05 2012-02-15 05:42:51.000 046 33338.70 380.73 2317.92 30.05 2012-02-15 05:42:52.000 046 33338.65 380.72 2317.96 30.05 2012-02-15 05:42:53.000 046 33338.68 380.73 2317.86 30.05 2012-02-15 05:42:54.000 046 33338.70 380.71 2317.95 30.05 2012-02-15 05:42:55.000 046 33338.69 380.69 2317.90 30.05 2012-02-15 05:42:56.000 046 33338.73 380.72 2317.94 30.05 2012-02-15 05:42:57.000 046 33338.75 380.71 2317.89 30.05 2012-02-15 05:42:58.000 046 33338.74 380.69 2317.90 30.05 2012-02-15 05:42:59.000 046 33338.63 380.69 2317.96 30.05 2012-02-15 05:43:00.000 046 33338.82 380.71 2317.83 30.05 2012-02-15 05:43:01.000 046 33338.70 380.71 2317.86 30.05 2012-02-15 05:43:02.000 046 33338.75 380.70 2317.89 30.05 2012-02-15 05:43:03.000 046 33338.65 380.70 2317.88 30.05 2012-02-15 05:43:04.000 046 33338.86 380.72 2317.95 30.05 2012-02-15 05:43:05.000 046 33338.80 380.71 2317.92 30.05 2012-02-15 05:43:06.000 046 33338.79 380.72 2317.87 30.05 2012-02-15 05:43:06.000 046 33338.81 380.68 2317.93 30.05 2012-02-15 05:43:08.000 046 33338.77 380.64 2317.90 30.05 2012-02-15 05:43:09.000 046 33338.76 380.67 2317.97 30.05 2012-02-15 05:43:10.000 046 33338.75 380.67 2317.87 30.05 2012-02-15 05:43:11.000 046 33338.79 380.73 2317.93 30.05 2012-02-15 05:43:12.000 046 33338.62 380.69 2317.81 30.05 2012-02-15 05:43:13.000 046 33338.79 380.63 2317.81 30.05 2012-02-15 05:43:14.000 046 33338.82 380.67 2317.84 30.05 2012-02-15 05:43:15.000 046 33338.81 380.70 2317.89 30.05 2012-02-15 05:43:16.000 046 33338.80 380.68 2317.80 30.05 2012-02-15 05:43:17.000 046 33338.70 380.67 2317.85 30.05 2012-02-15 05:43:18.000 046 33338.74 380.69 2317.84 30.05 2012-02-15 05:43:19.000 046 33338.83 380.69 2317.82 30.05 2012-02-15 05:43:19.000 046 33338.79 380.71 2317.86 30.05 2012-02-15 05:43:21.000 046 33338.79 380.67 2317.81 30.05 2012-02-15 05:43:22.000 046 33338.78 380.70 2317.83 30.05 2012-02-15 05:43:23.000 046 33338.80 380.68 2317.83 30.05 2012-02-15 05:43:24.000 046 33338.75 380.71 2317.78 30.05 2012-02-15 05:43:25.000 046 33338.77 380.69 2317.77 30.05 2012-02-15 05:43:26.000 046 33338.68 380.66 2317.67 30.05 2012-02-15 05:43:27.000 046 33338.77 380.64 2317.84 30.05 2012-02-15 05:43:28.000 046 33338.75 380.65 2317.76 30.05 2012-02-15 05:43:29.000 046 33338.77 380.69 2317.84 30.05 2012-02-15 05:43:30.000 046 33338.70 380.68 2317.76 30.05 2012-02-15 05:43:31.000 046 33338.75 380.65 2317.84 30.05 2012-02-15 05:43:32.000 046 33338.65 380.64 2317.79 30.05 2012-02-15 05:43:33.000 046 33338.74 380.67 2317.83 30.05 2012-02-15 05:43:34.000 046 33338.82 380.67 2317.74 30.05 2012-02-15 05:43:35.000 046 33338.75 380.70 2317.87 30.05 2012-02-15 05:43:36.000 046 33338.79 380.73 2317.89 30.05 2012-02-15 05:43:37.000 046 33338.70 380.71 2317.78 30.05 2012-02-15 05:43:38.000 046 33338.80 380.71 2317.75 30.05 2012-02-15 05:43:39.000 046 33338.81 380.66 2317.80 30.05 2012-02-15 05:43:40.000 046 33338.76 380.68 2317.83 30.05 2012-02-15 05:43:41.000 046 33338.83 380.62 2317.84 30.05 2012-02-15 05:43:42.000 046 33338.79 380.65 2317.80 30.05 2012-02-15 05:43:43.000 046 33338.88 380.64 2317.95 30.05 2012-02-15 05:43:44.000 046 33338.80 380.64 2317.87 30.05 2012-02-15 05:43:45.000 046 33338.90 380.66 2317.91 30.05 2012-02-15 05:43:46.000 046 33338.83 380.67 2317.84 30.05 2012-02-15 05:43:47.000 046 33338.82 380.70 2317.81 30.05 2012-02-15 05:43:48.000 046 33338.90 380.65 2317.81 30.05 2012-02-15 05:43:49.000 046 33338.77 380.62 2317.89 30.05 2012-02-15 05:43:50.000 046 33338.79 380.67 2317.85 30.05 2012-02-15 05:43:51.000 046 33338.89 380.66 2317.84 30.05 2012-02-15 05:43:52.000 046 33338.80 380.64 2317.80 30.05 2012-02-15 05:43:53.000 046 33338.88 380.63 2317.76 30.05 2012-02-15 05:43:54.000 046 33338.78 380.71 2317.82 30.05 2012-02-15 05:43:55.000 046 33338.92 380.70 2317.89 30.05 2012-02-15 05:43:56.000 046 33338.86 380.70 2317.92 30.05 2012-02-15 05:43:57.000 046 33338.89 380.70 2317.88 30.05 2012-02-15 05:43:58.000 046 33338.95 380.76 2317.80 30.05 2012-02-15 05:43:59.000 046 33338.97 380.70 2317.83 30.05 2012-02-15 05:44:00.000 046 33339.07 380.70 2317.78 30.05 2012-02-15 05:44:00.000 046 33338.87 380.68 2317.92 30.05 2012-02-15 05:44:02.000 046 33338.95 380.66 2317.90 30.05 2012-02-15 05:44:03.000 046 33338.92 380.69 2317.85 30.05 2012-02-15 05:44:04.000 046 33338.96 380.63 2317.90 30.05 2012-02-15 05:44:05.000 046 33338.96 380.68 2317.76 30.05 2012-02-15 05:44:06.000 046 33338.85 380.67 2317.77 30.05 2012-02-15 05:44:07.000 046 33338.93 380.63 2317.70 30.05 2012-02-15 05:44:08.000 046 33338.93 380.67 2317.70 30.05 2012-02-15 05:44:09.000 046 33338.95 380.63 2317.76 30.05 2012-02-15 05:44:10.000 046 33338.92 380.64 2317.66 30.05 2012-02-15 05:44:11.000 046 33338.74 380.63 2317.79 30.05 2012-02-15 05:44:12.000 046 33339.01 380.68 2317.87 30.05 2012-02-15 05:44:13.000 046 33338.89 380.63 2317.76 30.05 2012-02-15 05:44:13.000 046 33338.86 380.66 2317.78 30.05 2012-02-15 05:44:15.000 046 33338.91 380.63 2317.70 30.05 2012-02-15 05:44:16.000 046 33338.81 380.66 2317.77 30.05 2012-02-15 05:44:17.000 046 33338.93 380.64 2317.78 30.05 2012-02-15 05:44:18.000 046 33338.96 380.64 2317.72 30.05 2012-02-15 05:44:19.000 046 33338.95 380.66 2317.74 30.05 2012-02-15 05:44:20.000 046 33338.96 380.66 2317.77 30.05 2012-02-15 05:44:21.000 046 33338.95 380.63 2317.74 30.05 2012-02-15 05:44:22.000 046 33338.90 380.62 2317.80 30.05 2012-02-15 05:44:23.000 046 33338.91 380.63 2317.81 30.05 2012-02-15 05:44:24.000 046 33338.96 380.63 2317.82 30.05 2012-02-15 05:44:25.000 046 33338.98 380.59 2317.78 30.05 2012-02-15 05:44:26.000 046 33338.97 380.61 2317.79 30.05 2012-02-15 05:44:27.000 046 33338.98 380.59 2317.87 30.05 2012-02-15 05:44:28.000 046 33339.01 380.63 2317.76 30.05 2012-02-15 05:44:29.000 046 33339.04 380.63 2317.87 30.05 2012-02-15 05:44:30.000 046 33338.86 380.66 2317.74 30.05 2012-02-15 05:44:31.000 046 33338.99 380.63 2317.82 30.05 2012-02-15 05:44:32.000 046 33338.85 380.65 2317.79 30.05 2012-02-15 05:44:33.000 046 33338.92 380.64 2317.81 30.05 2012-02-15 05:44:34.000 046 33338.89 380.61 2317.71 30.05 2012-02-15 05:44:35.000 046 33338.86 380.63 2317.74 30.05 2012-02-15 05:44:36.000 046 33338.89 380.66 2317.78 30.05 2012-02-15 05:44:37.000 046 33338.92 380.63 2317.78 30.05 2012-02-15 05:44:38.000 046 33338.90 380.58 2317.78 30.05 2012-02-15 05:44:39.000 046 33338.85 380.62 2317.76 30.05 2012-02-15 05:44:40.000 046 33338.87 380.57 2317.75 30.05 2012-02-15 05:44:41.000 046 33338.79 380.61 2317.78 30.05 2012-02-15 05:44:42.000 046 33338.85 380.58 2317.79 30.05 2012-02-15 05:44:43.000 046 33338.93 380.64 2317.76 30.05 2012-02-15 05:44:44.000 046 33338.84 380.63 2317.74 30.05 2012-02-15 05:44:45.000 046 33338.90 380.59 2317.81 30.05 2012-02-15 05:44:46.000 046 33338.86 380.59 2317.87 30.05 2012-02-15 05:44:47.000 046 33338.92 380.61 2317.81 30.05 2012-02-15 05:44:48.000 046 33338.83 380.58 2317.72 30.05 2012-02-15 05:44:49.000 046 33338.83 380.57 2317.84 30.05 2012-02-15 05:44:50.000 046 33338.84 380.55 2317.78 30.05 2012-02-15 05:44:51.000 046 33338.89 380.62 2317.76 30.05 2012-02-15 05:44:52.000 046 33338.85 380.59 2317.78 30.05 2012-02-15 05:44:53.000 046 33338.80 380.58 2317.86 30.05 2012-02-15 05:44:54.000 046 33338.83 380.55 2317.82 30.05 2012-02-15 05:44:54.000 046 33338.92 380.56 2317.77 30.05 2012-02-15 05:44:56.000 046 33338.86 380.56 2317.84 30.05 2012-02-15 05:44:57.000 046 33338.85 380.58 2317.84 30.05 2012-02-15 05:44:58.000 046 33338.85 380.56 2317.81 30.05 2012-02-15 05:44:59.000 046 33338.82 380.54 2317.83 30.05 2012-02-15 05:45:00.000 046 33338.76 380.55 2317.82 30.05 2012-02-15 05:45:01.000 046 33338.96 380.54 2317.85 30.05 2012-02-15 05:45:02.000 046 33338.76 380.53 2317.76 30.05 2012-02-15 05:45:03.000 046 33338.94 380.55 2317.82 30.05 2012-02-15 05:45:04.000 046 33338.83 380.54 2317.77 30.05 2012-02-15 05:45:05.000 046 33338.82 380.53 2317.77 30.05 2012-02-15 05:45:06.000 046 33338.91 380.58 2317.89 30.05 2012-02-15 05:45:07.000 046 33338.86 380.56 2317.77 30.05 2012-02-15 05:45:07.000 046 33338.91 380.56 2317.74 30.05 2012-02-15 05:45:09.000 046 33338.88 380.56 2317.72 30.05 2012-02-15 05:45:10.000 046 33338.82 380.57 2317.84 30.05 2012-02-15 05:45:11.000 046 33338.84 380.56 2317.74 30.05 2012-02-15 05:45:12.000 046 33338.90 380.56 2317.73 30.05 2012-02-15 05:45:13.000 046 33338.79 380.56 2317.77 30.05 2012-02-15 05:45:14.000 046 33338.84 380.57 2317.80 30.05 2012-02-15 05:45:15.000 046 33338.86 380.58 2317.80 30.05 2012-02-15 05:45:16.000 046 33338.86 380.58 2317.78 30.05 2012-02-15 05:45:17.000 046 33338.89 380.57 2317.80 30.05 2012-02-15 05:45:18.000 046 33338.82 380.63 2317.86 30.05 2012-02-15 05:45:19.000 046 33338.99 380.62 2317.78 30.05 2012-02-15 05:45:20.000 046 33338.83 380.61 2317.75 30.05 2012-02-15 05:45:21.000 046 33338.95 380.60 2317.72 30.05 2012-02-15 05:45:22.000 046 33338.90 380.60 2317.74 30.05 2012-02-15 05:45:23.000 046 33338.85 380.58 2317.86 30.05 2012-02-15 05:45:24.000 046 33338.92 380.60 2317.73 30.05 2012-02-15 05:45:25.000 046 33338.85 380.58 2317.78 30.05 2012-02-15 05:45:26.000 046 33338.88 380.58 2317.69 30.05 2012-02-15 05:45:27.000 046 33338.86 380.62 2317.79 30.05 2012-02-15 05:45:28.000 046 33338.92 380.64 2317.72 30.05 2012-02-15 05:45:29.000 046 33338.86 380.64 2317.77 30.05 2012-02-15 05:45:30.000 046 33338.87 380.62 2317.77 30.05 2012-02-15 05:45:31.000 046 33338.81 380.59 2317.81 30.05 2012-02-15 05:45:32.000 046 33338.83 380.62 2317.78 30.05 2012-02-15 05:45:33.000 046 33338.81 380.61 2317.78 30.05 2012-02-15 05:45:34.000 046 33338.88 380.64 2317.77 30.05 2012-02-15 05:45:35.000 046 33338.86 380.61 2317.83 30.05 2012-02-15 05:45:36.000 046 33338.85 380.65 2317.72 30.05 2012-02-15 05:45:37.000 046 33338.85 380.65 2317.78 30.05 2012-02-15 05:45:38.000 046 33338.82 380.63 2317.80 30.05 2012-02-15 05:45:39.000 046 33338.84 380.63 2317.79 30.05 2012-02-15 05:45:40.000 046 33338.90 380.67 2317.88 30.05 2012-02-15 05:45:41.000 046 33338.74 380.65 2317.87 30.05 2012-02-15 05:45:42.000 046 33338.96 380.63 2317.87 30.05 2012-02-15 05:45:43.000 046 33338.77 380.68 2317.79 30.05 2012-02-15 05:45:44.000 046 33338.83 380.66 2317.82 30.05 2012-02-15 05:45:45.000 046 33338.85 380.68 2317.80 30.05 2012-02-15 05:45:46.000 046 33338.88 380.64 2317.76 30.05 2012-02-15 05:45:47.000 046 33338.84 380.67 2317.83 30.05 2012-02-15 05:45:48.000 046 33338.74 380.70 2317.78 30.05 2012-02-15 05:45:48.000 046 33338.80 380.68 2317.78 30.05 2012-02-15 05:45:50.000 046 33338.81 380.68 2317.79 30.05 2012-02-15 05:45:51.000 046 33338.88 380.70 2317.83 30.05 2012-02-15 05:45:52.000 046 33338.88 380.73 2317.81 30.05 2012-02-15 05:45:53.000 046 33338.87 380.68 2317.81 30.05 2012-02-15 05:45:54.000 046 33338.78 380.72 2317.84 30.05 2012-02-15 05:45:55.000 046 33338.88 380.69 2317.80 30.05 2012-02-15 05:45:56.000 046 33338.85 380.67 2317.86 30.05 2012-02-15 05:45:57.000 046 33338.86 380.71 2317.87 30.05 2012-02-15 05:45:58.000 046 33338.85 380.71 2317.86 30.05 2012-02-15 05:45:59.000 046 33338.90 380.72 2317.89 30.05 2012-02-15 05:46:00.000 046 33338.80 380.72 2317.80 30.05 2012-02-15 05:46:01.000 046 33338.87 380.70 2317.78 30.05 2012-02-15 05:46:01.000 046 33338.79 380.73 2317.81 30.05 2012-02-15 05:46:03.000 046 33338.79 380.72 2317.83 30.05 2012-02-15 05:46:04.000 046 33338.84 380.71 2317.80 30.05 2012-02-15 05:46:05.000 046 33338.89 380.74 2317.86 30.05 2012-02-15 05:46:06.000 046 33338.80 380.77 2317.86 30.05 2012-02-15 05:46:07.000 046 33338.80 380.77 2317.79 30.05 2012-02-15 05:46:08.000 046 33338.92 380.74 2317.80 30.05 2012-02-15 05:46:09.000 046 33338.77 380.75 2317.90 30.05 2012-02-15 05:46:10.000 046 33338.81 380.75 2317.90 30.05 2012-02-15 05:46:11.000 046 33338.78 380.78 2317.83 30.05 2012-02-15 05:46:12.000 046 33338.85 380.78 2317.84 30.05 2012-02-15 05:46:13.000 046 33338.93 380.78 2317.80 30.05 2012-02-15 05:46:14.000 046 33338.87 380.77 2317.78 30.05 2012-02-15 05:46:15.000 046 33338.86 380.84 2317.84 30.05 2012-02-15 05:46:16.000 046 33338.81 380.79 2317.94 30.05 2012-02-15 05:46:17.000 046 33338.91 380.75 2317.86 30.05 2012-02-15 05:46:18.000 046 33338.80 380.73 2317.87 30.05 2012-02-15 05:46:19.000 046 33338.89 380.80 2317.79 30.05 2012-02-15 05:46:20.000 046 33338.79 380.80 2317.80 30.05 2012-02-15 05:46:21.000 046 33338.86 380.79 2317.77 30.05 2012-02-15 05:46:22.000 046 33338.88 380.75 2317.82 30.05 2012-02-15 05:46:23.000 046 33338.79 380.77 2317.82 30.05 2012-02-15 05:46:24.000 046 33338.88 380.79 2317.81 30.05 2012-02-15 05:46:25.000 046 33338.78 380.79 2317.86 30.05 2012-02-15 05:46:26.000 046 33338.83 380.78 2317.84 30.05 2012-02-15 05:46:27.000 046 33338.77 380.74 2317.83 30.05 2012-02-15 05:46:28.000 046 33338.79 380.80 2317.76 30.05 2012-02-15 05:46:29.000 046 33338.81 380.83 2317.80 30.05 2012-02-15 05:46:30.000 046 33338.74 380.83 2317.79 30.05 2012-02-15 05:46:31.000 046 33338.72 380.77 2317.86 30.05 2012-02-15 05:46:32.000 046 33338.77 380.76 2317.74 30.05 2012-02-15 05:46:33.000 046 33338.76 380.81 2317.84 30.05 2012-02-15 05:46:34.000 046 33338.83 380.79 2317.86 30.05 2012-02-15 05:46:35.000 046 33338.71 380.86 2317.74 30.05 2012-02-15 05:46:36.000 046 33338.74 380.80 2317.74 30.05 2012-02-15 05:46:37.000 046 33338.81 380.82 2317.86 30.05 2012-02-15 05:46:38.000 046 33338.74 380.80 2317.84 30.05 2012-02-15 05:46:39.000 046 33338.74 380.84 2317.80 30.05 2012-02-15 05:46:40.000 046 33338.73 380.84 2317.86 30.05 2012-02-15 05:46:41.000 046 33338.74 380.84 2317.84 30.05 2012-02-15 05:46:42.000 046 33338.77 380.81 2317.88 30.05 2012-02-15 05:46:42.000 046 33338.64 380.79 2317.86 30.05 2012-02-15 05:46:44.000 046 33338.59 380.79 2317.79 30.05 2012-02-15 05:46:45.000 046 33338.65 380.81 2317.89 30.05 2012-02-15 05:46:46.000 046 33338.72 380.81 2317.87 30.05 2012-02-15 05:46:47.000 046 33338.60 380.82 2317.83 30.05 2012-02-15 05:46:48.000 046 33338.76 380.83 2317.89 30.05 2012-02-15 05:46:49.000 046 33338.62 380.83 2317.87 30.05 2012-02-15 05:46:50.000 046 33338.65 380.79 2317.83 30.05 2012-02-15 05:46:51.000 046 33338.73 380.75 2317.93 30.05 2012-02-15 05:46:52.000 046 33338.77 380.78 2317.87 30.05 2012-02-15 05:46:53.000 046 33338.69 380.87 2317.84 30.05 2012-02-15 05:46:54.000 046 33338.59 380.83 2317.90 30.05 2012-02-15 05:46:55.000 046 33338.66 380.81 2317.81 30.05 2012-02-15 05:46:55.000 046 33338.68 380.78 2317.87 30.05 2012-02-15 05:46:57.000 046 33338.68 380.76 2317.87 30.05 2012-02-15 05:46:58.000 046 33338.64 380.75 2317.80 30.05 2012-02-15 05:46:59.000 046 33338.67 380.76 2317.86 30.05 2012-02-15 05:47:00.000 046 33338.63 380.80 2317.92 30.05 2012-02-15 05:47:01.000 046 33338.70 380.80 2317.79 30.05 2012-02-15 05:47:02.000 046 33338.67 380.81 2317.83 30.05 2012-02-15 05:47:03.000 046 33338.67 380.84 2317.87 30.05 2012-02-15 05:47:04.000 046 33338.68 380.82 2317.80 30.05 2012-02-15 05:47:05.000 046 33338.77 380.82 2317.84 30.05 2012-02-15 05:47:06.000 046 33338.70 380.82 2317.84 30.05 2012-02-15 05:47:07.000 046 33338.68 380.79 2317.77 30.05 2012-02-15 05:47:08.000 046 33338.64 380.79 2317.85 30.05 2012-02-15 05:47:09.000 046 33338.70 380.81 2317.80 30.05 2012-02-15 05:47:10.000 046 33338.73 380.81 2317.89 30.05 2012-02-15 05:47:11.000 046 33338.76 380.83 2317.87 30.05 2012-02-15 05:47:12.000 046 33338.74 380.84 2317.82 30.05 2012-02-15 05:47:13.000 046 33338.67 380.83 2317.82 30.05 2012-02-15 05:47:14.000 046 33338.67 380.83 2317.87 30.05 2012-02-15 05:47:15.000 046 33338.64 380.85 2317.79 30.05 2012-02-15 05:47:16.000 046 33338.76 380.84 2317.82 30.05 2012-02-15 05:47:17.000 046 33338.70 380.83 2317.90 30.05 2012-02-15 05:47:18.000 046 33338.68 380.83 2317.87 30.05 2012-02-15 05:47:19.000 046 33338.67 380.82 2317.87 30.05 2012-02-15 05:47:20.000 046 33338.69 380.79 2317.85 30.05 2012-02-15 05:47:21.000 046 33338.64 380.81 2317.87 30.05 2012-02-15 05:47:22.000 046 33338.69 380.87 2317.93 30.05 2012-02-15 05:47:23.000 046 33338.59 380.80 2317.81 30.05 2012-02-15 05:47:24.000 046 33338.74 380.84 2317.90 30.05 2012-02-15 05:47:25.000 046 33338.65 380.81 2317.89 30.05 2012-02-15 05:47:26.000 046 33338.62 380.83 2317.83 30.05 2012-02-15 05:47:27.000 046 33338.61 380.83 2317.84 30.05 2012-02-15 05:47:28.000 046 33338.70 380.84 2317.94 30.05 2012-02-15 05:47:29.000 046 33338.63 380.84 2317.90 30.05 2012-02-15 05:47:30.000 046 33338.68 380.84 2317.96 30.05 2012-02-15 05:47:31.000 046 33338.69 380.81 2317.85 30.05 2012-02-15 05:47:32.000 046 33338.64 380.78 2317.90 30.05 2012-02-15 05:47:33.000 046 33338.68 380.81 2317.93 30.05 2012-02-15 05:47:34.000 046 33338.60 380.81 2317.92 30.05 2012-02-15 05:47:35.000 046 33338.60 380.83 2317.93 30.05 2012-02-15 05:47:36.000 046 33338.57 380.83 2317.95 30.05 2012-02-15 05:47:36.000 046 33338.64 380.86 2317.90 30.05 2012-02-15 05:47:38.000 046 33338.60 380.85 2317.89 30.05 2012-02-15 05:47:39.000 046 33338.64 380.85 2317.93 30.05 2012-02-15 05:47:40.000 046 33338.65 380.87 2317.92 30.05 2012-02-15 05:47:41.000 046 33338.73 380.88 2317.94 30.05 2012-02-15 05:47:42.000 046 33338.69 380.86 2317.85 30.05 2012-02-15 05:47:43.000 046 33338.65 380.85 2317.88 30.05 2012-02-15 05:47:44.000 046 33338.65 380.88 2317.84 30.05 2012-02-15 05:47:45.000 046 33338.70 380.87 2317.93 30.05 2012-02-15 05:47:46.000 046 33338.65 380.89 2317.92 30.05 2012-02-15 05:47:47.000 046 33338.70 380.87 2317.92 30.05 2012-02-15 05:47:48.000 046 33338.59 380.88 2317.77 30.05 2012-02-15 05:47:49.000 046 33338.63 380.91 2317.93 30.05 2012-02-15 05:47:49.000 046 33338.72 380.89 2317.81 30.05 2012-02-15 05:47:51.000 046 33338.77 380.93 2317.95 30.05 2012-02-15 05:47:52.000 046 33338.64 380.93 2317.87 30.05 2012-02-15 05:47:53.000 046 33338.82 380.86 2317.95 30.05 2012-02-15 05:47:54.000 046 33338.64 380.88 2317.86 30.05 2012-02-15 05:47:55.000 046 33338.74 380.89 2317.96 30.05 2012-02-15 05:47:56.000 046 33338.71 380.90 2317.90 30.05 2012-02-15 05:47:57.000 046 33338.76 380.90 2317.79 30.05 2012-02-15 05:47:58.000 046 33338.76 380.90 2317.83 30.05 2012-02-15 05:47:59.000 046 33338.65 380.88 2317.89 30.05 2012-02-15 05:48:00.000 046 33338.73 380.88 2317.97 30.05 2012-02-15 05:48:01.000 046 33338.71 380.89 2317.98 30.05 2012-02-15 05:48:02.000 046 33338.71 380.86 2317.88 30.05 2012-02-15 05:48:03.000 046 33338.62 380.89 2317.91 30.05 2012-02-15 05:48:04.000 046 33338.73 380.86 2317.85 30.05 2012-02-15 05:48:05.000 046 33338.65 380.88 2317.90 30.05 2012-02-15 05:48:06.000 046 33338.63 380.87 2317.90 30.05 2012-02-15 05:48:07.000 046 33338.65 380.87 2317.94 30.05 2012-02-15 05:48:08.000 046 33338.77 380.89 2317.89 30.05 2012-02-15 05:48:09.000 046 33338.70 380.92 2317.84 30.05 2012-02-15 05:48:10.000 046 33338.78 380.90 2317.84 30.05 2012-02-15 05:48:11.000 046 33338.67 380.92 2317.80 30.05 2012-02-15 05:48:12.000 046 33338.79 380.89 2317.84 30.05 2012-02-15 05:48:13.000 046 33338.80 380.92 2317.89 30.05 2012-02-15 05:48:14.000 046 33338.68 380.89 2317.89 30.05 2012-02-15 05:48:15.000 046 33338.67 380.93 2317.83 30.05 2012-02-15 05:48:16.000 046 33338.69 380.89 2317.86 30.05 2012-02-15 05:48:17.000 046 33338.66 380.98 2317.90 30.05 2012-02-15 05:48:18.000 046 33338.74 380.94 2317.89 30.05 2012-02-15 05:48:19.000 046 33338.79 380.92 2317.87 30.05 2012-02-15 05:48:20.000 046 33338.71 380.94 2317.87 30.05 2012-02-15 05:48:21.000 046 33338.71 380.93 2317.78 30.05 2012-02-15 05:48:22.000 046 33338.77 380.94 2317.83 30.05 2012-02-15 05:48:23.000 046 33338.65 380.91 2317.82 30.05 2012-02-15 05:48:24.000 046 33338.76 380.93 2317.87 30.05 2012-02-15 05:48:25.000 046 33338.73 380.95 2317.86 30.05 2012-02-15 05:48:26.000 046 33338.76 380.95 2317.87 30.05 2012-02-15 05:48:27.000 046 33338.77 380.93 2317.84 30.05 2012-02-15 05:48:28.000 046 33338.82 380.94 2317.87 30.05 2012-02-15 05:48:29.000 046 33338.71 380.96 2317.83 30.05 2012-02-15 05:48:30.000 046 33338.71 380.99 2317.90 30.05 2012-02-15 05:48:30.000 046 33338.82 380.97 2317.84 30.05 2012-02-15 05:48:32.000 046 33338.70 380.97 2317.86 30.05 2012-02-15 05:48:33.000 046 33338.66 380.98 2317.81 30.05 2012-02-15 05:48:34.000 046 33338.76 380.97 2317.87 30.05 2012-02-15 05:48:35.000 046 33338.68 380.96 2317.87 30.05 2012-02-15 05:48:36.000 046 33338.57 381.01 2317.80 30.05 2012-02-15 05:48:37.000 046 33338.77 381.03 2317.92 30.05 2012-02-15 05:48:38.000 046 33338.68 381.00 2317.88 30.05 2012-02-15 05:48:39.000 046 33338.82 380.99 2317.83 30.05 2012-02-15 05:48:40.000 046 33338.74 380.99 2317.81 30.05 2012-02-15 05:48:41.000 046 33338.74 381.02 2317.87 30.05 2012-02-15 05:48:42.000 046 33338.71 381.00 2317.83 30.05 2012-02-15 05:48:43.000 046 33338.74 380.99 2317.81 30.05 2012-02-15 05:48:43.000 046 33338.74 381.00 2317.84 30.05 2012-02-15 05:48:45.000 046 33338.71 381.03 2317.84 30.05 2012-02-15 05:48:46.000 046 33338.68 380.97 2317.84 30.05 2012-02-15 05:48:47.000 046 33338.70 381.02 2317.80 30.05 2012-02-15 05:48:48.000 046 33338.72 381.02 2317.84 30.05 2012-02-15 05:48:49.000 046 33338.75 381.02 2317.84 30.05 2012-02-15 05:48:50.000 046 33338.68 381.04 2317.84 30.05 2012-02-15 05:48:51.000 046 33338.73 381.00 2317.86 30.05 2012-02-15 05:48:52.000 046 33338.70 381.06 2317.87 30.05 2012-02-15 05:48:53.000 046 33338.67 381.01 2317.83 30.05 2012-02-15 05:48:54.000 046 33338.78 380.99 2317.85 30.05 2012-02-15 05:48:55.000 046 33338.65 381.00 2317.90 30.05 2012-02-15 05:48:56.000 046 33338.68 381.03 2317.84 30.05 2012-02-15 05:48:57.000 046 33338.79 381.04 2317.80 30.05 2012-02-15 05:48:58.000 046 33338.65 381.01 2317.76 30.05 2012-02-15 05:48:59.000 046 33338.73 381.07 2317.91 30.05 2012-02-15 05:49:00.000 046 33338.80 381.07 2317.86 30.05 2012-02-15 05:49:01.000 046 33338.66 381.10 2317.87 30.05 2012-02-15 05:49:02.000 046 33338.65 381.06 2317.87 30.05 2012-02-15 05:49:03.000 046 33338.70 381.06 2317.96 30.05 2012-02-15 05:49:04.000 046 33338.68 381.06 2317.91 30.05 2012-02-15 05:49:05.000 046 33338.57 381.08 2317.85 30.05 2012-02-15 05:49:06.000 046 33338.71 381.03 2317.85 30.05 2012-02-15 05:49:07.000 046 33338.65 381.06 2317.90 30.05 2012-02-15 05:49:08.000 046 33338.71 381.07 2317.90 30.05 2012-02-15 05:49:09.000 046 33338.65 381.14 2317.85 30.05 2012-02-15 05:49:10.000 046 33338.71 381.15 2317.92 30.05 2012-02-15 05:49:11.000 046 33338.70 381.08 2317.87 30.05 2012-02-15 05:49:12.000 046 33338.74 381.12 2317.84 30.05 2012-02-15 05:49:13.000 046 33338.68 381.14 2317.96 30.05 2012-02-15 05:49:14.000 046 33338.64 381.14 2317.92 30.05 2012-02-15 05:49:15.000 046 33338.70 381.09 2317.89 30.05 2012-02-15 05:49:16.000 046 33338.67 381.15 2317.86 30.05 2012-02-15 05:49:17.000 046 33338.62 381.09 2317.93 30.05 2012-02-15 05:49:18.000 046 33338.71 381.12 2317.89 30.05 2012-02-15 05:49:19.000 046 33338.71 381.14 2317.86 30.05 2012-02-15 05:49:20.000 046 33338.71 381.16 2317.93 30.05 2012-02-15 05:49:21.000 046 33338.70 381.16 2317.90 30.05 2012-02-15 05:49:22.000 046 33338.70 381.15 2317.89 30.05 2012-02-15 05:49:23.000 046 33338.77 381.18 2317.90 30.05 2012-02-15 05:49:24.000 046 33338.73 381.13 2318.03 30.05 2012-02-15 05:49:24.000 046 33338.72 381.12 2317.81 30.05 2012-02-15 05:49:26.000 046 33338.59 381.11 2317.83 30.05 2012-02-15 05:49:27.000 046 33338.64 381.14 2317.97 30.05 2012-02-15 05:49:28.000 046 33338.68 381.14 2317.93 30.05 2012-02-15 05:49:29.000 046 33338.72 381.15 2317.99 30.05 2012-02-15 05:49:30.000 046 33338.70 381.15 2317.95 30.05 2012-02-15 05:49:31.000 046 33338.71 381.12 2317.96 30.05 2012-02-15 05:49:32.000 046 33338.64 381.13 2317.86 30.05 2012-02-15 05:49:33.000 046 33338.65 381.15 2317.89 30.05 2012-02-15 05:49:34.000 046 33338.67 381.15 2318.03 30.05 2012-02-15 05:49:35.000 046 33338.61 381.18 2317.82 30.05 2012-02-15 05:49:36.000 046 33338.61 381.15 2317.97 30.05 2012-02-15 05:49:37.000 046 33338.58 381.16 2317.99 30.05 2012-02-15 05:49:37.000 046 33338.71 381.15 2318.02 30.05 2012-02-15 05:49:39.000 046 33338.64 381.16 2317.93 30.05 2012-02-15 05:49:40.000 046 33338.62 381.16 2317.97 30.05 2012-02-15 05:49:41.000 046 33338.62 381.15 2318.02 30.05 2012-02-15 05:49:42.000 046 33338.71 381.15 2317.96 30.05 2012-02-15 05:49:43.000 046 33338.70 381.16 2317.93 30.05 2012-02-15 05:49:44.000 046 33338.68 381.14 2317.91 30.05 2012-02-15 05:49:45.000 046 33338.76 381.10 2317.92 30.05 2012-02-15 05:49:46.000 046 33338.64 381.10 2317.96 30.05 2012-02-15 05:49:47.000 046 33338.67 381.11 2317.94 30.05 2012-02-15 05:49:48.000 046 33338.74 381.16 2317.92 30.05 2012-02-15 05:49:49.000 046 33338.74 381.15 2317.85 30.05 2012-02-15 05:49:50.000 046 33338.66 381.14 2317.90 30.05 2012-02-15 05:49:51.000 046 33338.67 381.18 2317.96 30.05 2012-02-15 05:49:52.000 046 33338.82 381.18 2317.94 30.05 2012-02-15 05:49:53.000 046 33338.79 381.18 2317.93 30.05 2012-02-15 05:49:54.000 046 33338.70 381.15 2317.92 30.05 2012-02-15 05:49:55.000 046 33338.73 381.18 2317.89 30.05 2012-02-15 05:49:56.000 046 33338.71 381.16 2317.92 30.05 2012-02-15 05:49:57.000 046 33338.77 381.24 2317.84 30.05 2012-02-15 05:49:58.000 046 33338.76 381.15 2317.89 30.05 2012-02-15 05:49:59.000 046 33338.83 381.22 2317.95 30.05 2012-02-15 05:50:00.000 046 33338.71 381.20 2317.80 30.05 2012-02-15 05:50:01.000 046 33338.73 381.17 2317.85 30.05 2012-02-15 05:50:02.000 046 33338.78 381.17 2317.89 30.05 2012-02-15 05:50:03.000 046 33338.82 381.16 2317.90 30.05 2012-02-15 05:50:04.000 046 33338.83 381.21 2317.94 30.05 2012-02-15 05:50:05.000 046 33338.65 381.17 2317.88 30.05 2012-02-15 05:50:06.000 046 33338.86 381.18 2317.84 30.05 2012-02-15 05:50:07.000 046 33338.85 381.18 2317.92 30.05 2012-02-15 05:50:08.000 046 33338.88 381.20 2317.91 30.05 2012-02-15 05:50:09.000 046 33338.88 381.23 2317.86 30.05 2012-02-15 05:50:10.000 046 33338.86 381.19 2317.89 30.05 2012-02-15 05:50:11.000 046 33338.79 381.18 2317.77 30.05 2012-02-15 05:50:12.000 046 33338.92 381.20 2317.86 30.05 2012-02-15 05:50:13.000 046 33338.89 381.21 2317.83 30.05 2012-02-15 05:50:14.000 046 33338.84 381.19 2317.88 30.05 2012-02-15 05:50:15.000 046 33338.83 381.21 2317.87 30.05 2012-02-15 05:50:16.000 046 33338.83 381.23 2317.92 30.05 2012-02-15 05:50:17.000 046 33338.79 381.19 2317.88 30.05 2012-02-15 05:50:18.000 046 33338.80 381.24 2317.85 30.05 2012-02-15 05:50:18.000 046 33338.82 381.18 2317.95 30.05 2012-02-15 05:50:20.000 046 33338.84 381.15 2317.93 30.05 2012-02-15 05:50:21.000 046 33338.88 381.20 2317.81 30.05 2012-02-15 05:50:22.000 046 33338.81 381.15 2317.83 30.05 2012-02-15 05:50:23.000 046 33338.91 381.17 2317.78 30.05 2012-02-15 05:50:24.000 046 33338.75 381.15 2317.77 30.05 2012-02-15 05:50:25.000 046 33338.80 381.18 2317.87 30.05 2012-02-15 05:50:26.000 046 33338.85 381.20 2317.89 30.05 2012-02-15 05:50:27.000 046 33338.80 381.14 2317.90 30.05 2012-02-15 05:50:28.000 046 33338.83 381.17 2317.81 30.05 2012-02-15 05:50:29.000 046 33338.87 381.18 2317.85 30.05 2012-02-15 05:50:30.000 046 33338.89 381.21 2317.81 30.05 2012-02-15 05:50:31.000 046 33338.80 381.19 2317.90 30.05 2012-02-15 05:50:31.000 046 33338.86 381.20 2317.83 30.05 2012-02-15 05:50:33.000 046 33338.96 381.21 2317.86 30.05 2012-02-15 05:50:34.000 046 33338.89 381.24 2317.89 30.05 2012-02-15 05:50:35.000 046 33338.90 381.24 2317.81 30.05 2012-02-15 05:50:36.000 046 33338.97 381.22 2317.84 30.05 2012-02-15 05:50:37.000 046 33338.92 381.20 2317.80 30.05 2012-02-15 05:50:38.000 046 33338.92 381.20 2317.84 30.05 2012-02-15 05:50:39.000 046 33338.96 381.20 2317.87 30.05 2012-02-15 05:50:40.000 046 33338.93 381.19 2317.81 30.05 2012-02-15 05:50:41.000 046 33338.99 381.18 2317.74 30.05 2012-02-15 05:50:42.000 046 33338.89 381.20 2317.83 30.05 2012-02-15 05:50:43.000 046 33338.88 381.20 2317.77 30.05 2012-02-15 05:50:44.000 046 33338.90 381.20 2317.86 30.05 2012-02-15 05:50:45.000 046 33338.89 381.19 2317.86 30.05 2012-02-15 05:50:46.000 046 33338.98 381.19 2317.83 30.05 2012-02-15 05:50:47.000 046 33338.92 381.22 2317.78 30.05 2012-02-15 05:50:48.000 046 33338.90 381.22 2317.80 30.05 2012-02-15 05:50:49.000 046 33338.88 381.19 2317.76 30.05 2012-02-15 05:50:50.000 046 33338.90 381.23 2317.80 30.05 2012-02-15 05:50:51.000 046 33338.88 381.27 2317.81 30.05 2012-02-15 05:50:52.000 046 33338.86 381.27 2317.78 30.05 2012-02-15 05:50:53.000 046 33338.92 381.21 2317.84 30.05 2012-02-15 05:50:54.000 046 33338.93 381.18 2317.81 30.05 2012-02-15 05:50:55.000 046 33338.83 381.22 2317.79 30.05 2012-02-15 05:50:56.000 046 33338.84 381.22 2317.76 30.05 2012-02-15 05:50:57.000 046 33338.83 381.23 2317.86 30.05 2012-02-15 05:50:58.000 046 33338.84 381.20 2317.90 30.05 2012-02-15 05:50:59.000 046 33338.82 381.23 2317.84 30.05 2012-02-15 05:51:00.000 046 33338.84 381.20 2317.80 30.05 2012-02-15 05:51:01.000 046 33338.86 381.20 2317.85 30.05 2012-02-15 05:51:02.000 046 33338.87 381.22 2317.86 30.05 2012-02-15 05:51:03.000 046 33338.86 381.21 2317.89 30.05 2012-02-15 05:51:04.000 046 33338.88 381.25 2317.84 30.05 2012-02-15 05:51:05.000 046 33338.88 381.25 2317.80 30.05 2012-02-15 05:51:06.000 046 33338.86 381.24 2317.79 30.05 2012-02-15 05:51:07.000 046 33338.95 381.28 2317.87 30.05 2012-02-15 05:51:08.000 046 33338.93 381.29 2317.81 30.05 2012-02-15 05:51:09.000 046 33338.90 381.23 2317.77 30.05 2012-02-15 05:51:10.000 046 33338.96 381.23 2317.77 30.05 2012-02-15 05:51:11.000 046 33338.83 381.21 2317.79 30.05 2012-02-15 05:51:12.000 046 33338.97 381.29 2317.83 30.05 2012-02-15 05:51:12.000 046 33339.08 381.25 2317.76 30.05 2012-02-15 05:51:14.000 046 33338.96 381.25 2317.84 30.05 2012-02-15 05:51:15.000 046 33338.99 381.32 2317.83 30.05 2012-02-15 05:51:16.000 046 33338.97 381.28 2317.81 30.05 2012-02-15 05:51:17.000 046 33338.90 381.26 2317.70 30.05 2012-02-15 05:51:18.000 046 33338.95 381.33 2317.75 30.05 2012-02-15 05:51:19.000 046 33338.95 381.30 2317.79 30.05 2012-02-15 05:51:20.000 046 33338.98 381.31 2317.72 30.05 2012-02-15 05:51:21.000 046 33339.02 381.32 2317.76 30.05 2012-02-15 05:51:22.000 046 33338.96 381.32 2317.76 30.05 2012-02-15 05:51:23.000 046 33338.92 381.34 2317.82 30.05 2012-02-15 05:51:24.000 046 33338.89 381.32 2317.84 30.05 2012-02-15 05:51:25.000 046 33339.02 381.31 2317.74 30.05 2012-02-15 05:51:25.000 046 33338.92 381.31 2317.76 30.05 2012-02-15 05:51:27.000 046 33338.93 381.34 2317.73 30.05 2012-02-15 05:51:28.000 046 33338.90 381.33 2317.72 30.05 2012-02-15 05:51:29.000 046 33338.93 381.31 2317.76 30.05 2012-02-15 05:51:30.000 046 33338.92 381.38 2317.74 30.05 2012-02-15 05:51:31.000 046 33338.93 381.38 2317.77 30.05 2012-02-15 05:51:32.000 046 33338.90 381.36 2317.74 30.05 2012-02-15 05:51:33.000 046 33338.90 381.40 2317.68 30.05 2012-02-15 05:51:34.000 046 33338.95 381.38 2317.72 30.05 2012-02-15 05:51:35.000 046 33338.87 381.38 2317.81 30.05 2012-02-15 05:51:36.000 046 33338.84 381.37 2317.77 30.05 2012-02-15 05:51:37.000 046 33338.84 381.41 2317.70 30.05 2012-02-15 05:51:38.000 046 33338.86 381.41 2317.75 30.05 2012-02-15 05:51:39.000 046 33338.83 381.44 2317.81 30.05 2012-02-15 05:51:40.000 046 33338.86 381.40 2317.92 30.05 2012-02-15 05:51:41.000 046 33338.86 381.45 2317.76 30.05 2012-02-15 05:51:42.000 046 33338.79 381.39 2317.84 30.05 2012-02-15 05:51:43.000 046 33338.82 381.43 2317.84 30.05 2012-02-15 05:51:44.000 046 33338.75 381.45 2317.83 30.05 2012-02-15 05:51:45.000 046 33338.77 381.45 2317.81 30.05 2012-02-15 05:51:46.000 046 33338.74 381.48 2317.89 30.05 2012-02-15 05:51:47.000 046 33338.66 381.46 2317.78 30.05 2012-02-15 05:51:48.000 046 33338.77 381.50 2317.83 30.05 2012-02-15 05:51:49.000 046 33338.70 381.49 2317.86 30.05 2012-02-15 05:51:50.000 046 33338.70 381.52 2317.89 30.05 2012-02-15 05:51:51.000 046 33338.68 381.55 2317.78 30.05 2012-02-15 05:51:52.000 046 33338.64 381.50 2317.84 30.05 2012-02-15 05:51:53.000 046 33338.68 381.56 2317.81 30.05 2012-02-15 05:51:54.000 046 33338.68 381.54 2317.83 30.05 2012-02-15 05:51:55.000 046 33338.74 381.60 2317.84 30.05 2012-02-15 05:51:56.000 046 33338.68 381.61 2317.78 30.05 2012-02-15 05:51:57.000 046 33338.75 381.59 2317.86 30.05 2012-02-15 05:51:58.000 046 33338.72 381.57 2317.86 30.05 2012-02-15 05:51:59.000 046 33338.86 381.58 2317.87 30.05 2012-02-15 05:52:00.000 046 33338.64 381.64 2317.87 30.05 2012-02-15 05:52:01.000 046 33338.68 381.62 2317.89 30.05 2012-02-15 05:52:02.000 046 33338.74 381.60 2317.89 30.05 2012-02-15 05:52:03.000 046 33338.63 381.65 2317.91 30.05 2012-02-15 05:52:04.000 046 33338.65 381.64 2317.90 30.05 2012-02-15 05:52:05.000 046 33338.59 381.64 2317.89 30.05 2012-02-15 05:52:06.000 046 33338.60 381.67 2317.86 30.05 2012-02-15 05:52:06.000 046 33338.49 381.65 2318.00 30.05 2012-02-15 05:52:08.000 046 33338.58 381.65 2317.93 30.05 2012-02-15 05:52:09.000 046 33338.70 381.71 2317.87 30.05 2012-02-15 05:52:10.000 046 33338.65 381.74 2317.96 30.05 2012-02-15 05:52:11.000 046 33338.64 381.76 2317.89 30.05 2012-02-15 05:52:12.000 046 33338.68 381.75 2317.87 30.05 2012-02-15 05:52:13.000 046 33338.59 381.74 2317.90 30.05 2012-02-15 05:52:14.000 046 33338.64 381.72 2317.90 30.05 2012-02-15 05:52:15.000 046 33338.52 381.80 2317.95 30.05 2012-02-15 05:52:16.000 046 33338.60 381.76 2317.83 30.05 2012-02-15 05:52:17.000 046 33338.60 381.78 2317.93 30.05 2012-02-15 05:52:18.000 046 33338.54 381.82 2317.89 30.05 2012-02-15 05:52:19.000 046 33338.68 381.86 2317.89 30.05 2012-02-15 05:52:19.000 046 33338.64 381.82 2317.92 30.05 2012-02-15 05:52:21.000 046 33338.53 381.89 2317.83 30.05 2012-02-15 05:52:22.000 046 33338.54 381.89 2317.92 30.05 2012-02-15 05:52:23.000 046 33338.42 381.85 2317.90 30.05 2012-02-15 05:52:24.000 046 33338.66 381.91 2317.95 30.05 2012-02-15 05:52:25.000 046 33338.43 381.91 2317.91 30.05 2012-02-15 05:52:26.000 046 33338.45 381.90 2317.95 30.05 2012-02-15 05:52:27.000 046 33338.57 381.94 2317.89 30.05 2012-02-15 05:52:28.000 046 33338.53 381.95 2317.93 30.05 2012-02-15 05:52:29.000 046 33338.52 381.98 2318.08 30.05 2012-02-15 05:52:30.000 046 33338.49 381.96 2317.93 30.05 2012-02-15 05:52:31.000 046 33338.49 381.99 2317.97 30.05 2012-02-15 05:52:32.000 046 33338.45 382.01 2317.98 30.05 2012-02-15 05:52:33.000 046 33338.52 382.04 2318.01 30.05 2012-02-15 05:52:34.000 046 33338.48 381.99 2317.93 30.05 2012-02-15 05:52:35.000 046 33338.44 382.04 2318.03 30.05 2012-02-15 05:52:36.000 046 33338.46 382.06 2317.97 30.05 2012-02-15 05:52:37.000 046 33338.43 382.01 2318.07 30.05 2012-02-15 05:52:38.000 046 33338.39 382.05 2318.00 30.05 2012-02-15 05:52:39.000 046 33338.40 382.10 2318.01 30.05 2012-02-15 05:52:40.000 046 33338.40 382.07 2318.07 30.05 2012-02-15 05:52:41.000 046 33338.34 382.07 2318.02 30.05 2012-02-15 05:52:42.000 046 33338.36 382.09 2318.02 30.05 2012-02-15 05:52:43.000 046 33338.29 382.13 2318.02 30.05 2012-02-15 05:52:44.000 046 33338.28 382.14 2318.04 30.05 2012-02-15 05:52:45.000 046 33338.35 382.18 2318.05 30.05 2012-02-15 05:52:46.000 046 33338.22 382.16 2318.08 30.05 2012-02-15 05:52:47.000 046 33338.34 382.20 2318.08 30.05 2012-02-15 05:52:48.000 046 33338.25 382.19 2318.04 30.05 2012-02-15 05:52:49.000 046 33338.38 382.21 2318.07 30.05 2012-02-15 05:52:50.000 046 33338.29 382.18 2318.05 30.05 2012-02-15 05:52:51.000 046 33338.28 382.20 2318.12 30.05 2012-02-15 05:52:52.000 046 33338.25 382.22 2318.08 30.05 2012-02-15 05:52:53.000 046 33338.32 382.25 2318.02 30.05 2012-02-15 05:52:54.000 046 33338.25 382.26 2318.12 30.05 2012-02-15 05:52:55.000 046 33338.21 382.25 2318.12 30.05 2012-02-15 05:52:56.000 046 33338.22 382.22 2318.20 30.05 2012-02-15 05:52:57.000 046 33338.18 382.30 2318.18 30.05 2012-02-15 05:52:58.000 046 33338.13 382.32 2318.07 30.05 2012-02-15 05:52:59.000 046 33338.15 382.30 2318.18 30.05 2012-02-15 05:53:00.000 046 33338.18 382.34 2318.08 30.05 2012-02-15 05:53:00.000 046 33338.18 382.35 2318.25 30.05 2012-02-15 05:53:02.000 046 33338.13 382.36 2318.23 30.05 2012-02-15 05:53:03.000 046 33338.12 382.42 2318.21 30.05 2012-02-15 05:53:04.000 046 33338.03 382.37 2318.19 30.05 2012-02-15 05:53:05.000 046 33338.14 382.36 2318.11 30.05 2012-02-15 05:53:06.000 046 33338.05 382.39 2318.20 30.05 2012-02-15 05:53:07.000 046 33338.04 382.43 2318.14 30.05 2012-02-15 05:53:08.000 046 33337.94 382.44 2318.12 30.05 2012-02-15 05:53:09.000 046 33338.03 382.44 2318.24 30.05 2012-02-15 05:53:10.000 046 33338.00 382.41 2318.26 30.05 2012-02-15 05:53:11.000 046 33338.06 382.45 2318.27 30.05 2012-02-15 05:53:12.000 046 33337.90 382.45 2318.19 30.05 2012-02-15 05:53:13.000 046 33338.02 382.44 2318.32 30.05 2012-02-15 05:53:13.000 046 33338.00 382.47 2318.28 30.05 2012-02-15 05:53:15.000 046 33337.96 382.47 2318.37 30.05 2012-02-15 05:53:16.000 046 33337.93 382.48 2318.40 30.05 2012-02-15 05:53:17.000 046 33337.89 382.50 2318.33 30.05 2012-02-15 05:53:18.000 046 33337.98 382.49 2318.36 30.05 2012-02-15 05:53:19.000 046 33337.86 382.56 2318.28 30.05 2012-02-15 05:53:20.000 046 33337.83 382.52 2318.33 30.05 2012-02-15 05:53:21.000 046 33337.84 382.51 2318.37 30.05 2012-02-15 05:53:22.000 046 33337.81 382.53 2318.37 30.05 2012-02-15 05:53:23.000 046 33337.92 382.57 2318.28 30.05 2012-02-15 05:53:24.000 046 33337.76 382.56 2318.35 30.05 2012-02-15 05:53:25.000 046 33337.75 382.55 2318.36 30.05 2012-02-15 05:53:26.000 046 33337.84 382.56 2318.29 30.05 2012-02-15 05:53:27.000 046 33337.81 382.60 2318.36 30.05 2012-02-15 05:53:28.000 046 33337.78 382.62 2318.38 30.05 2012-02-15 05:53:29.000 046 33337.80 382.58 2318.35 30.05 2012-02-15 05:53:30.000 046 33337.77 382.63 2318.29 30.05 2012-02-15 05:53:31.000 046 33337.82 382.63 2318.36 30.05 2012-02-15 05:53:32.000 046 33337.74 382.61 2318.36 30.05 2012-02-15 05:53:33.000 046 33337.79 382.63 2318.37 30.05 2012-02-15 05:53:34.000 046 33337.70 382.61 2318.39 30.05 2012-02-15 05:53:35.000 046 33337.77 382.63 2318.36 30.05 2012-02-15 05:53:36.000 046 33337.74 382.63 2318.33 30.05 2012-02-15 05:53:37.000 046 33337.67 382.69 2318.36 30.05 2012-02-15 05:53:38.000 046 33337.72 382.67 2318.36 30.05 2012-02-15 05:53:39.000 046 33337.65 382.64 2318.49 30.05 2012-02-15 05:53:40.000 046 33337.63 382.65 2318.44 30.05 2012-02-15 05:53:41.000 046 33337.59 382.67 2318.33 30.05 2012-02-15 05:53:42.000 046 33337.53 382.69 2318.48 30.05 2012-02-15 05:53:43.000 046 33337.64 382.73 2318.47 30.05 2012-02-15 05:53:44.000 046 33337.54 382.70 2318.40 30.05 2012-02-15 05:53:45.000 046 33337.59 382.69 2318.46 30.05 2012-02-15 05:53:46.000 046 33337.55 382.71 2318.48 30.05 2012-02-15 05:53:47.000 046 33337.54 382.74 2318.42 30.05 2012-02-15 05:53:48.000 046 33337.50 382.69 2318.51 30.05 2012-02-15 05:53:49.000 046 33337.49 382.71 2318.42 30.05 2012-02-15 05:53:50.000 046 33337.46 382.75 2318.38 30.05 2012-02-15 05:53:51.000 046 33337.52 382.77 2318.45 30.05 2012-02-15 05:53:52.000 046 33337.48 382.74 2318.53 30.05 2012-02-15 05:53:53.000 046 33337.46 382.75 2318.49 30.05 2012-02-15 05:53:54.000 046 33337.51 382.78 2318.47 30.05 2012-02-15 05:53:54.000 046 33337.53 382.81 2318.50 30.05 2012-02-15 05:53:56.000 046 33337.42 382.81 2318.46 30.05 2012-02-15 05:53:57.000 046 33337.42 382.78 2318.49 30.05 2012-02-15 05:53:58.000 046 33337.47 382.75 2318.40 30.05 2012-02-15 05:53:59.000 046 33337.45 382.78 2318.46 30.05 2012-02-15 05:54:00.000 046 33337.32 382.81 2318.50 30.05 2012-02-15 05:54:01.000 046 33337.49 382.78 2318.46 30.05 2012-02-15 05:54:02.000 046 33337.36 382.81 2318.52 30.05 2012-02-15 05:54:03.000 046 33337.38 382.81 2318.52 30.05 2012-02-15 05:54:04.000 046 33337.43 382.79 2318.46 30.05 2012-02-15 05:54:05.000 046 33337.35 382.83 2318.51 30.05 2012-02-15 05:54:06.000 046 33337.48 382.84 2318.55 30.05 2012-02-15 05:54:07.000 046 33337.32 382.77 2318.43 30.05 2012-02-15 05:54:07.000 046 33337.31 382.80 2318.51 30.05 2012-02-15 05:54:09.000 046 33337.32 382.80 2318.53 30.05 2012-02-15 05:54:10.000 046 33337.24 382.80 2318.52 30.05 2012-02-15 05:54:11.000 046 33337.35 382.81 2318.57 30.05 2012-02-15 05:54:12.000 046 33337.39 382.83 2318.52 30.05 2012-02-15 05:54:13.000 046 33337.31 382.80 2318.52 30.05 2012-02-15 05:54:14.000 046 33337.27 382.78 2318.53 30.05 2012-02-15 05:54:15.000 046 33337.21 382.77 2318.59 30.05 2012-02-15 05:54:16.000 046 33337.28 382.81 2318.57 30.05 2012-02-15 05:54:17.000 046 33337.18 382.73 2318.60 30.05 2012-02-15 05:54:18.000 046 33337.30 382.79 2318.55 30.05 2012-02-15 05:54:19.000 046 33337.18 382.81 2318.52 30.05 2012-02-15 05:54:20.000 046 33337.18 382.78 2318.51 30.05 2012-02-15 05:54:21.000 046 33337.22 382.77 2318.55 30.05 2012-02-15 05:54:22.000 046 33337.22 382.77 2318.49 30.05 2012-02-15 05:54:23.000 046 33337.32 382.75 2318.49 30.05 2012-02-15 05:54:24.000 046 33337.24 382.82 2318.59 30.05 2012-02-15 05:54:25.000 046 33337.30 382.75 2318.67 30.05 2012-02-15 05:54:26.000 046 33337.34 382.78 2318.64 30.05 2012-02-15 05:54:27.000 046 33337.22 382.75 2318.57 30.05 2012-02-15 05:54:28.000 046 33337.30 382.73 2318.57 30.05 2012-02-15 05:54:29.000 046 33337.26 382.75 2318.50 30.05 2012-02-15 05:54:30.000 046 33337.33 382.73 2318.58 30.05 2012-02-15 05:54:31.000 046 33337.33 382.72 2318.64 30.05 2012-02-15 05:54:32.000 046 33337.25 382.73 2318.61 30.05 2012-02-15 05:54:33.000 046 33337.28 382.76 2318.62 30.05 2012-02-15 05:54:34.000 046 33337.27 382.76 2318.52 30.05 2012-02-15 05:54:35.000 046 33337.31 382.73 2318.48 30.05 2012-02-15 05:54:36.000 046 33337.25 382.77 2318.53 30.05 2012-02-15 05:54:37.000 046 33337.37 382.75 2318.58 30.05 2012-02-15 05:54:38.000 046 33337.36 382.70 2318.56 30.05 2012-02-15 05:54:39.000 046 33337.42 382.73 2318.49 30.05 2012-02-15 05:54:40.000 046 33337.35 382.71 2318.53 30.05 2012-02-15 05:54:41.000 046 33337.35 382.74 2318.56 30.05 2012-02-15 05:54:42.000 046 33337.43 382.73 2318.53 30.05 2012-02-15 05:54:43.000 046 33337.44 382.72 2318.46 30.05 2012-02-15 05:54:44.000 046 33337.37 382.69 2318.51 30.05 2012-02-15 05:54:45.000 046 33337.45 382.72 2318.50 30.05 2012-02-15 05:54:46.000 046 33337.41 382.73 2318.53 30.05 2012-02-15 05:54:47.000 046 33337.36 382.70 2318.53 30.05 2012-02-15 05:54:48.000 046 33337.46 382.76 2318.50 30.05 2012-02-15 05:54:48.000 046 33337.51 382.73 2318.43 30.05 2012-02-15 05:54:50.000 046 33337.36 382.71 2318.47 30.05 2012-02-15 05:54:51.000 046 33337.52 382.71 2318.45 30.05 2012-02-15 05:54:52.000 046 33337.43 382.73 2318.46 30.05 2012-02-15 05:54:53.000 046 33337.48 382.70 2318.43 30.05 2012-02-15 05:54:54.000 046 33337.44 382.69 2318.45 30.05 2012-02-15 05:54:55.000 046 33337.52 382.74 2318.51 30.05 2012-02-15 05:54:56.000 046 33337.49 382.68 2318.46 30.05 2012-02-15 05:54:57.000 046 33337.55 382.73 2318.43 30.05 2012-02-15 05:54:58.000 046 33337.56 382.72 2318.46 30.05 2012-02-15 05:54:59.000 046 33337.60 382.69 2318.41 30.05 2012-02-15 05:55:00.000 046 33337.59 382.68 2318.41 30.05 2012-02-15 05:55:01.000 046 33337.51 382.65 2318.44 30.05 2012-02-15 05:55:01.000 046 33337.58 382.65 2318.43 30.05 2012-02-15 05:55:03.000 046 33337.54 382.67 2318.46 30.05 2012-02-15 05:55:04.000 046 33337.59 382.64 2318.39 30.05 2012-02-15 05:55:05.000 046 33337.56 382.69 2318.37 30.05 2012-02-15 05:55:06.000 046 33337.58 382.63 2318.48 30.05 2012-02-15 05:55:07.000 046 33337.63 382.66 2318.36 30.05 2012-02-15 05:55:08.000 046 33337.52 382.65 2318.38 30.05 2012-02-15 05:55:09.000 046 33337.48 382.60 2318.39 30.05 2012-02-15 05:55:10.000 046 33337.55 382.65 2318.36 30.05 2012-02-15 05:55:11.000 046 33337.53 382.61 2318.40 30.05 2012-02-15 05:55:12.000 046 33337.63 382.64 2318.34 30.05 2012-02-15 05:55:13.000 046 33337.55 382.59 2318.34 30.05 2012-02-15 05:55:14.000 046 33337.55 382.57 2318.34 30.05 2012-02-15 05:55:15.000 046 33337.55 382.59 2318.34 30.05 2012-02-15 05:55:16.000 046 33337.58 382.54 2318.34 30.05 2012-02-15 05:55:17.000 046 33337.61 382.55 2318.34 30.05 2012-02-15 05:55:18.000 046 33337.53 382.57 2318.40 30.05 2012-02-15 05:55:19.000 046 33337.56 382.57 2318.33 30.05 2012-02-15 05:55:20.000 046 33337.52 382.55 2318.32 30.05 2012-02-15 05:55:21.000 046 33337.68 382.55 2318.46 30.05 2012-02-15 05:55:22.000 046 33337.62 382.58 2318.26 30.05 2012-02-15 05:55:23.000 046 33337.62 382.57 2318.33 30.05 2012-02-15 05:55:24.000 046 33337.61 382.53 2318.34 30.05 2012-02-15 05:55:25.000 046 33337.57 382.53 2318.43 30.05 2012-02-15 05:55:26.000 046 33337.52 382.50 2318.32 30.05 2012-02-15 05:55:27.000 046 33337.64 382.54 2318.33 30.05 2012-02-15 05:55:28.000 046 33337.59 382.51 2318.27 30.05 2012-02-15 05:55:29.000 046 33337.48 382.54 2318.28 30.05 2012-02-15 05:55:30.000 046 33337.62 382.52 2318.28 30.05 2012-02-15 05:55:31.000 046 33337.62 382.53 2318.30 30.05 2012-02-15 05:55:32.000 046 33337.60 382.47 2318.25 30.05 2012-02-15 05:55:33.000 046 33337.60 382.50 2318.28 30.05 2012-02-15 05:55:34.000 046 33337.61 382.50 2318.26 30.05 2012-02-15 05:55:35.000 046 33337.58 382.50 2318.28 30.05 2012-02-15 05:55:36.000 046 33337.56 382.52 2318.26 30.05 2012-02-15 05:55:37.000 046 33337.57 382.48 2318.22 30.05 2012-02-15 05:55:38.000 046 33337.63 382.49 2318.27 30.05 2012-02-15 05:55:39.000 046 33337.64 382.53 2318.24 30.05 2012-02-15 05:55:40.000 046 33337.67 382.51 2318.26 30.05 2012-02-15 05:55:41.000 046 33337.56 382.46 2318.21 30.05 2012-02-15 05:55:42.000 046 33337.66 382.46 2318.20 30.05 2012-02-15 05:55:42.000 046 33337.62 382.47 2318.23 30.05 2012-02-15 05:55:44.000 046 33337.55 382.49 2318.26 30.05 2012-02-15 05:55:45.000 046 33337.63 382.52 2318.23 30.05 2012-02-15 05:55:46.000 046 33337.56 382.42 2318.23 30.05 2012-02-15 05:55:47.000 046 33337.65 382.48 2318.20 30.05 2012-02-15 05:55:48.000 046 33337.58 382.45 2318.20 30.05 2012-02-15 05:55:49.000 046 33337.59 382.44 2318.23 30.05 2012-02-15 05:55:50.000 046 33337.56 382.43 2318.23 30.05 2012-02-15 05:55:51.000 046 33337.66 382.48 2318.27 30.05 2012-02-15 05:55:52.000 046 33337.55 382.50 2318.17 30.05 2012-02-15 05:55:53.000 046 33337.69 382.42 2318.19 30.05 2012-02-15 05:55:54.000 046 33337.59 382.46 2318.24 30.05 2012-02-15 05:55:55.000 046 33337.63 382.45 2318.15 30.05 2012-02-15 05:55:55.000 046 33337.66 382.39 2318.14 30.05 2012-02-15 05:55:57.000 046 33337.61 382.44 2318.18 30.05 2012-02-15 05:55:58.000 046 33337.62 382.38 2318.30 30.05 2012-02-15 05:55:59.000 046 33337.64 382.39 2318.23 30.05 2012-02-15 05:56:00.000 046 33337.62 382.38 2318.18 30.05 2012-02-15 05:56:01.000 046 33337.53 382.39 2318.28 30.05 2012-02-15 05:56:02.000 046 33337.58 382.36 2318.24 30.05 2012-02-15 05:56:03.000 046 33337.64 382.41 2318.22 30.05 2012-02-15 05:56:04.000 046 33337.63 382.38 2318.15 30.05 2012-02-15 05:56:05.000 046 33337.46 382.37 2318.17 30.05 2012-02-15 05:56:06.000 046 33337.65 382.34 2318.21 30.05 2012-02-15 05:56:07.000 046 33337.56 382.40 2318.16 30.05 2012-02-15 05:56:08.000 046 33337.59 382.38 2318.14 30.05 2012-02-15 05:56:09.000 046 33337.60 382.33 2318.17 30.05 2012-02-15 05:56:10.000 046 33337.62 382.32 2318.24 30.05 2012-02-15 05:56:11.000 046 33337.58 382.32 2318.15 30.05 2012-02-15 05:56:12.000 046 33337.64 382.37 2318.11 30.05 2012-02-15 05:56:13.000 046 33337.65 382.35 2318.15 30.05 2012-02-15 05:56:14.000 046 33337.74 382.37 2318.15 30.05 2012-02-15 05:56:15.000 046 33337.65 382.32 2318.17 30.05 2012-02-15 05:56:16.000 046 33337.60 382.31 2318.12 30.05 2012-02-15 05:56:17.000 046 33337.65 382.31 2318.09 30.05 2012-02-15 05:56:18.000 046 33337.67 382.30 2318.19 30.05 2012-02-15 05:56:19.000 046 33337.74 382.24 2318.08 30.05 2012-02-15 05:56:20.000 046 33337.63 382.26 2318.09 30.05 2012-02-15 05:56:21.000 046 33337.59 382.32 2318.15 30.05 2012-02-15 05:56:22.000 046 33337.65 382.30 2318.15 30.05 2012-02-15 05:56:23.000 046 33337.65 382.28 2318.08 30.05 2012-02-15 05:56:24.000 046 33337.65 382.29 2318.02 30.05 2012-02-15 05:56:25.000 046 33337.68 382.28 2318.21 30.05 2012-02-15 05:56:26.000 046 33337.53 382.25 2318.17 30.05 2012-02-15 05:56:27.000 046 33337.58 382.26 2318.09 30.05 2012-02-15 05:56:28.000 046 33337.62 382.26 2318.13 30.05 2012-02-15 05:56:29.000 046 33337.60 382.26 2318.08 30.05 2012-02-15 05:56:30.000 046 33337.56 382.27 2318.17 30.05 2012-02-15 05:56:31.000 046 33337.65 382.18 2318.08 30.05 2012-02-15 05:56:32.000 046 33337.66 382.22 2318.11 30.05 2012-02-15 05:56:33.000 046 33337.61 382.21 2318.11 30.05 2012-02-15 05:56:34.000 046 33337.56 382.22 2318.09 30.05 2012-02-15 05:56:35.000 046 33337.58 382.19 2318.20 30.05 2012-02-15 05:56:36.000 046 33337.61 382.17 2318.15 30.05 2012-02-15 05:56:36.000 046 33337.53 382.19 2318.10 30.05 2012-02-15 05:56:38.000 046 33337.59 382.15 2318.07 30.05 2012-02-15 05:56:39.000 046 33337.58 382.22 2318.05 30.05 2012-02-15 05:56:40.000 046 33337.63 382.17 2318.05 30.05 2012-02-15 05:56:41.000 046 33337.60 382.17 2318.09 30.05 2012-02-15 05:56:42.000 046 33337.53 382.13 2318.05 30.05 2012-02-15 05:56:43.000 046 33337.65 382.14 2318.08 30.05 2012-02-15 05:56:44.000 046 33337.63 382.17 2318.09 30.05 2012-02-15 05:56:45.000 046 33337.63 382.17 2318.05 30.05 2012-02-15 05:56:46.000 046 33337.65 382.16 2318.12 30.05 2012-02-15 05:56:47.000 046 33337.62 382.12 2318.05 30.05 2012-02-15 05:56:48.000 046 33337.71 382.17 2318.09 30.05 2012-02-15 05:56:49.000 046 33337.60 382.14 2318.02 30.05 2012-02-15 05:56:49.000 046 33337.58 382.14 2318.04 30.05 2012-02-15 05:56:51.000 046 33337.64 382.12 2318.07 30.05 2012-02-15 05:56:52.000 046 33337.61 382.13 2318.11 30.05 2012-02-15 05:56:53.000 046 33337.62 382.13 2318.05 30.05 2012-02-15 05:56:54.000 046 33337.57 382.12 2318.08 30.05 2012-02-15 05:56:55.000 046 33337.63 382.15 2318.00 30.05 2012-02-15 05:56:56.000 046 33337.69 382.09 2318.08 30.05 2012-02-15 05:56:57.000 046 33337.67 382.09 2318.08 30.05 2012-02-15 05:56:58.000 046 33337.67 382.11 2318.06 30.05 2012-02-15 05:56:59.000 046 33337.69 382.11 2318.03 30.05 2012-02-15 05:57:00.000 046 33337.67 382.07 2318.08 30.05 2012-02-15 05:57:01.000 046 33337.69 382.10 2317.99 30.05 2012-02-15 05:57:02.000 046 33337.71 382.11 2318.05 30.05 2012-02-15 05:57:03.000 046 33337.72 382.05 2318.07 30.05 2012-02-15 05:57:04.000 046 33337.81 382.12 2318.11 30.05 2012-02-15 05:57:05.000 046 33337.81 382.12 2317.92 30.05 2012-02-15 05:57:06.000 046 33337.74 382.09 2318.04 30.05 2012-02-15 05:57:07.000 046 33337.74 382.09 2317.96 30.05 2012-02-15 05:57:08.000 046 33337.71 382.07 2318.01 30.05 2012-02-15 05:57:09.000 046 33337.72 382.07 2317.95 30.05 2012-02-15 05:57:10.000 046 33337.81 382.17 2317.99 30.05 2012-02-15 05:57:11.000 046 33337.89 382.09 2318.08 30.05 2012-02-15 05:57:12.000 046 33337.79 382.12 2317.93 30.05 2012-02-15 05:57:13.000 046 33337.87 382.13 2317.96 30.05 2012-02-15 05:57:14.000 046 33337.76 382.13 2318.00 30.05 2012-02-15 05:57:15.000 046 33337.83 382.14 2317.93 30.05 2012-02-15 05:57:16.000 046 33337.92 382.17 2317.89 30.05 2012-02-15 05:57:17.000 046 33337.93 382.15 2318.02 30.05 2012-02-15 05:57:18.000 046 33337.86 382.14 2317.98 30.05 2012-02-15 05:57:19.000 046 33337.91 382.15 2317.95 30.05 2012-02-15 05:57:20.000 046 33338.04 382.16 2317.85 30.05 2012-02-15 05:57:21.000 046 33337.91 382.15 2317.85 30.05 2012-02-15 05:57:22.000 046 33337.91 382.16 2317.85 30.05 2012-02-15 05:57:23.000 046 33337.93 382.16 2317.90 30.05 2012-02-15 05:57:24.000 046 33337.93 382.12 2317.88 30.05 2012-02-15 05:57:25.000 046 33337.88 382.10 2317.92 30.05 2012-02-15 05:57:26.000 046 33337.97 382.15 2317.87 30.05 2012-02-15 05:57:27.000 046 33337.86 382.13 2317.89 30.05 2012-02-15 05:57:28.000 046 33337.92 382.11 2317.84 30.05 2012-02-15 05:57:29.000 046 33337.90 382.18 2317.83 30.05 2012-02-15 05:57:30.000 046 33337.91 382.12 2317.81 30.05 2012-02-15 05:57:30.000 046 33337.83 382.19 2317.94 30.05 2012-02-15 05:57:32.000 046 33337.88 382.13 2317.95 30.05 2012-02-15 05:57:33.000 046 33337.93 382.11 2317.92 30.05 2012-02-15 05:57:34.000 046 33337.81 382.11 2317.85 30.05 2012-02-15 05:57:35.000 046 33337.78 382.13 2317.94 30.05 2012-02-15 05:57:36.000 046 33337.87 382.12 2317.74 30.05 2012-02-15 05:57:37.000 046 33337.79 382.12 2317.84 30.05 2012-02-15 05:57:38.000 046 33337.90 382.15 2317.82 30.05 2012-02-15 05:57:39.000 046 33337.81 382.19 2317.75 30.05 2012-02-15 05:57:40.000 046 33337.75 382.13 2317.89 30.05 2012-02-15 05:57:41.000 046 33337.79 382.13 2317.87 30.05 2012-02-15 05:57:42.000 046 33337.77 382.13 2317.86 30.05 2012-02-15 05:57:43.000 046 33337.72 382.13 2317.80 30.05 2012-02-15 05:57:43.000 046 33337.87 382.11 2317.78 30.05 2012-02-15 05:57:45.000 046 33337.83 382.10 2317.84 30.05 2012-02-15 05:57:46.000 046 33337.80 382.12 2317.83 30.05 2012-02-15 05:57:47.000 046 33337.81 382.14 2317.86 30.05 2012-02-15 05:57:48.000 046 33337.84 382.10 2317.86 30.05 2012-02-15 05:57:49.000 046 33337.69 382.11 2317.84 30.05 2012-02-15 05:57:50.000 046 33337.79 382.10 2317.89 30.05 2012-02-15 05:57:51.000 046 33337.70 382.12 2317.90 30.05 2012-02-15 05:57:52.000 046 33337.75 382.10 2317.91 30.05 2012-02-15 05:57:53.000 046 33337.68 382.12 2317.89 30.05 2012-02-15 05:57:54.000 046 33337.68 382.12 2317.89 30.05 2012-02-15 05:57:55.000 046 33337.69 382.10 2317.88 30.05 2012-02-15 05:57:56.000 046 33337.69 382.09 2317.90 30.05 2012-02-15 05:57:57.000 046 33337.67 382.07 2317.84 30.05 2012-02-15 05:57:58.000 046 33337.64 382.09 2317.89 30.05 2012-02-15 05:57:59.000 046 33337.77 382.11 2317.97 30.05 2012-02-15 05:58:00.000 046 33337.59 382.09 2317.89 30.05 2012-02-15 05:58:01.000 046 33337.73 382.09 2317.92 30.05 2012-02-15 05:58:02.000 046 33337.64 382.08 2317.90 30.05 2012-02-15 05:58:03.000 046 33337.59 382.07 2317.92 30.05 2012-02-15 05:58:04.000 046 33337.55 382.08 2317.83 30.05 2012-02-15 05:58:05.000 046 33337.57 382.07 2317.89 30.05 2012-02-15 05:58:06.000 046 33337.61 382.07 2317.94 30.05 2012-02-15 05:58:07.000 046 33337.48 382.03 2317.93 30.05 2012-02-15 05:58:08.000 046 33337.50 382.01 2317.86 30.05 2012-02-15 05:58:09.000 046 33337.50 381.98 2317.89 30.05 2012-02-15 05:58:10.000 046 33337.50 382.03 2317.91 30.05 2012-02-15 05:58:11.000 046 33337.57 382.00 2317.89 30.05 2012-02-15 05:58:12.000 046 33337.58 382.00 2317.92 30.05 2012-02-15 05:58:13.000 046 33337.50 381.99 2317.86 30.05 2012-02-15 05:58:14.000 046 33337.58 382.01 2317.93 30.05 2012-02-15 05:58:15.000 046 33337.47 381.98 2317.95 30.05 2012-02-15 05:58:16.000 046 33337.44 381.95 2318.01 30.05 2012-02-15 05:58:17.000 046 33337.52 381.93 2318.00 30.05 2012-02-15 05:58:18.000 046 33337.46 381.93 2317.99 30.05 2012-02-15 05:58:19.000 046 33337.47 381.90 2318.01 30.05 2012-02-15 05:58:20.000 046 33337.49 381.95 2317.99 30.05 2012-02-15 05:58:21.000 046 33337.49 381.94 2317.97 30.05 2012-02-15 05:58:22.000 046 33337.50 381.85 2318.01 30.05 2012-02-15 05:58:23.000 046 33337.55 381.88 2317.95 30.05 2012-02-15 05:58:24.000 046 33337.51 381.90 2317.91 30.05 2012-02-15 05:58:24.000 046 33337.53 381.86 2317.93 30.05 2012-02-15 05:58:26.000 046 33337.61 381.89 2317.91 30.05 2012-02-15 05:58:27.000 046 33337.68 381.89 2317.90 30.05 2012-02-15 05:58:28.000 046 33337.67 381.82 2317.96 30.05 2012-02-15 05:58:29.000 046 33337.62 381.79 2317.95 30.05 2012-02-15 05:58:30.000 046 33337.59 381.82 2318.01 30.05 2012-02-15 05:58:31.000 046 33337.67 381.81 2317.86 30.05 2012-02-15 05:58:32.000 046 33337.71 381.80 2317.93 30.05 2012-02-15 05:58:33.000 046 33337.63 381.76 2317.95 30.05 2012-02-15 05:58:34.000 046 33337.74 381.76 2317.93 30.05 2012-02-15 05:58:35.000 046 33337.76 381.74 2317.96 30.05 2012-02-15 05:58:36.000 046 33337.71 381.72 2317.89 30.05 2012-02-15 05:58:37.000 046 33337.68 381.71 2317.84 30.05 2012-02-15 05:58:37.000 046 33337.74 381.72 2317.87 30.05 2012-02-15 05:58:39.000 046 33337.72 381.70 2317.87 30.05 2012-02-15 05:58:40.000 046 33337.78 381.66 2317.84 30.05 2012-02-15 05:58:41.000 046 33337.70 381.68 2317.89 30.05 2012-02-15 05:58:42.000 046 33337.68 381.66 2317.86 30.05 2012-02-15 05:58:43.000 046 33337.76 381.65 2317.81 30.05 2012-02-15 05:58:44.000 046 33337.53 381.66 2317.87 30.05 2012-02-15 05:58:45.000 046 33337.71 381.60 2317.86 30.05 2012-02-15 05:58:46.000 046 33337.74 381.57 2317.83 30.05 2012-02-15 05:58:47.000 046 33337.64 381.58 2317.80 30.05 2012-02-15 05:58:48.000 046 33337.69 381.57 2317.86 30.05 2012-02-15 05:58:49.000 046 33337.80 381.58 2317.78 30.05 2012-02-15 05:58:50.000 046 33337.68 381.60 2317.71 30.05 2012-02-15 05:58:51.000 046 33337.69 381.58 2317.71 30.05 2012-02-15 05:58:52.000 046 33337.67 381.56 2317.78 30.05 2012-02-15 05:58:53.000 046 33337.79 381.51 2317.80 30.05 2012-02-15 05:58:54.000 046 33337.59 381.53 2317.80 30.05 2012-02-15 05:58:55.000 046 33337.69 381.50 2317.83 30.05 2012-02-15 05:58:56.000 046 33337.67 381.48 2317.77 30.05 2012-02-15 05:58:57.000 046 33337.64 381.47 2317.77 30.05 2012-02-15 05:58:58.000 046 33337.72 381.49 2317.74 30.05 2012-02-15 05:58:59.000 046 33337.71 381.47 2317.75 30.05 2012-02-15 05:59:00.000 046 33337.74 381.47 2317.74 30.05 2012-02-15 05:59:01.000 046 33337.61 381.47 2317.74 30.05 2012-02-15 05:59:02.000 046 33337.73 381.48 2317.78 30.05 2012-02-15 05:59:03.000 046 33337.58 381.43 2317.82 30.05 2012-02-15 05:59:04.000 046 33337.67 381.43 2317.71 30.05 2012-02-15 05:59:05.000 046 33337.75 381.39 2317.80 30.05 2012-02-15 05:59:06.000 046 33337.72 381.39 2317.79 30.05 2012-02-15 05:59:07.000 046 33337.68 381.40 2317.82 30.05 2012-02-15 05:59:08.000 046 33337.78 381.35 2317.84 30.05 2012-02-15 05:59:09.000 046 33337.64 381.37 2317.83 30.05 2012-02-15 05:59:10.000 046 33337.68 381.37 2317.87 30.05 2012-02-15 05:59:11.000 046 33337.75 381.31 2317.83 30.05 2012-02-15 05:59:12.000 046 33337.74 381.32 2317.79 30.05 2012-02-15 05:59:13.000 046 33337.71 381.33 2317.77 30.05 2012-02-15 05:59:14.000 046 33337.68 381.31 2317.78 30.05 2012-02-15 05:59:15.000 046 33337.60 381.30 2317.78 30.05 2012-02-15 05:59:16.000 046 33337.63 381.29 2317.84 30.05 2012-02-15 05:59:17.000 046 33337.59 381.26 2317.77 30.05 2012-02-15 05:59:18.000 046 33337.50 381.25 2317.80 30.05 2012-02-15 05:59:18.000 046 33337.57 381.24 2317.76 30.05 2012-02-15 05:59:20.000 046 33337.54 381.19 2317.77 30.05 2012-02-15 05:59:21.000 046 33337.55 381.19 2317.83 30.05 2012-02-15 05:59:22.000 046 33337.52 381.14 2317.78 30.05 2012-02-15 05:59:23.000 046 33337.46 381.20 2317.79 30.05 2012-02-15 05:59:24.000 046 33337.53 381.21 2317.71 30.05 2012-02-15 05:59:25.000 046 33337.53 381.13 2317.74 30.05 2012-02-15 05:59:26.000 046 33337.57 381.18 2317.80 30.05 2012-02-15 05:59:27.000 046 33337.43 381.18 2317.78 30.05 2012-02-15 05:59:28.000 046 33337.45 381.13 2317.78 30.05 2012-02-15 05:59:29.000 046 33337.47 381.13 2317.77 30.05 2012-02-15 05:59:30.000 046 33337.52 381.09 2317.84 30.05 2012-02-15 05:59:31.000 046 33337.34 381.11 2317.78 30.05 2012-02-15 05:59:31.000 046 33337.46 381.08 2317.78 30.05 2012-02-15 05:59:33.000 046 33337.42 381.06 2317.76 30.05 2012-02-15 05:59:34.000 046 33337.42 381.06 2317.66 30.05 2012-02-15 05:59:35.000 046 33337.36 381.06 2317.83 30.05 2012-02-15 05:59:36.000 046 33337.38 381.03 2317.80 30.05 2012-02-15 05:59:37.000 046 33337.44 381.04 2317.77 30.05 2012-02-15 05:59:38.000 046 33337.41 381.03 2317.74 30.05 2012-02-15 05:59:39.000 046 33337.38 381.00 2317.74 30.05 2012-02-15 05:59:40.000 046 33337.35 381.03 2317.69 30.05 2012-02-15 05:59:41.000 046 33337.30 381.05 2317.71 30.05 2012-02-15 05:59:42.000 046 33337.36 381.02 2317.81 30.05 2012-02-15 05:59:43.000 046 33337.32 381.01 2317.76 30.05 2012-02-15 05:59:44.000 046 33337.39 381.02 2317.72 30.05 2012-02-15 05:59:45.000 046 33337.36 381.00 2317.72 30.05 2012-02-15 05:59:46.000 046 33337.38 381.01 2317.80 30.05 2012-02-15 05:59:47.000 046 33337.32 380.97 2317.76 30.05 2012-02-15 05:59:48.000 046 33337.38 380.98 2317.75 30.05 2012-02-15 05:59:49.000 046 33337.42 380.96 2317.77 30.05 2012-02-15 05:59:50.000 046 33337.44 380.99 2317.71 30.05 2012-02-15 05:59:51.000 046 33337.32 380.99 2317.77 30.05 2012-02-15 05:59:52.000 046 33337.49 380.98 2317.84 30.05 2012-02-15 05:59:53.000 046 33337.42 380.98 2317.78 30.05 2012-02-15 05:59:54.000 046 33337.42 380.98 2317.78 30.05 2012-02-15 05:59:55.000 046 33337.45 380.97 2317.76 30.05 2012-02-15 05:59:56.000 046 33337.45 380.94 2317.75 30.05 2012-02-15 05:59:57.000 046 33337.41 380.92 2317.74 30.05 2012-02-15 05:59:58.000 046 33337.39 380.91 2317.74 30.05 2012-02-15 05:59:59.000 046 33337.45 380.93 2317.70 30.05 2012-02-15 06:00:00.000 046 33337.46 380.95 2317.71 30.05 2012-02-15 06:00:01.000 046 33337.47 380.99 2317.74 30.05 2012-02-15 06:00:02.000 046 33337.50 380.89 2317.78 30.05 2012-02-15 06:00:03.000 046 33337.49 380.90 2317.81 30.05 2012-02-15 06:00:04.000 046 33337.41 380.95 2317.80 30.05 2012-02-15 06:00:05.000 046 33337.40 380.95 2317.80 30.05 2012-02-15 06:00:06.000 046 33337.50 380.90 2317.89 30.05 2012-02-15 06:00:07.000 046 33337.46 380.95 2317.73 30.05 2012-02-15 06:00:08.000 046 33337.47 380.89 2317.68 30.05 2012-02-15 06:00:09.000 046 33337.43 380.92 2317.70 30.05 2012-02-15 06:00:10.000 046 33337.46 380.96 2317.73 30.05 2012-02-15 06:00:11.000 046 33337.49 380.93 2317.66 30.05 2012-02-15 06:00:12.000 046 33337.43 380.90 2317.71 30.05 2012-02-15 06:00:12.000 046 33337.40 380.92 2317.78 30.05 2012-02-15 06:00:14.000 046 33337.42 380.92 2317.78 30.05 2012-02-15 06:00:15.000 046 33337.48 380.91 2317.71 30.05 2012-02-15 06:00:16.000 046 33337.51 380.92 2317.73 30.05 2012-02-15 06:00:17.000 046 33337.39 380.89 2317.77 30.05 2012-02-15 06:00:18.000 046 33337.38 380.88 2317.70 30.05 2012-02-15 06:00:19.000 046 33337.36 380.88 2317.80 30.05 2012-02-15 06:00:20.000 046 33337.34 380.92 2317.76 30.05 2012-02-15 06:00:21.000 046 33337.40 380.89 2317.74 30.05 2012-02-15 06:00:22.000 046 33337.32 380.86 2317.71 30.05 2012-02-15 06:00:23.000 046 33337.36 380.89 2317.77 30.05 2012-02-15 06:00:24.000 046 33337.36 380.90 2317.81 30.05 2012-02-15 06:00:25.000 046 33337.28 380.90 2317.89 30.05 2012-02-15 06:00:25.000 046 33337.42 380.86 2317.74 30.05 2012-02-15 06:00:27.000 046 33337.40 380.90 2317.71 30.05 2012-02-15 06:00:28.000 046 33337.23 380.89 2317.70 30.05 2012-02-15 06:00:29.000 046 33337.37 380.91 2317.77 30.05 2012-02-15 06:00:30.000 046 33337.31 380.89 2317.86 30.05 2012-02-15 06:00:31.000 046 33337.31 380.94 2317.70 30.05 2012-02-15 06:00:32.000 046 33337.30 380.88 2317.79 30.05 2012-02-15 06:00:33.000 046 33337.28 380.86 2317.78 30.05 2012-02-15 06:00:34.000 046 33337.30 380.83 2317.69 30.05 2012-02-15 06:00:35.000 046 33337.27 380.81 2317.79 30.05 2012-02-15 06:00:36.000 046 33337.32 380.85 2317.78 30.05 2012-02-15 06:00:37.000 046 33337.17 380.86 2317.83 30.05 2012-02-15 06:00:38.000 046 33337.20 380.83 2317.79 30.05 2012-02-15 06:00:39.000 046 33337.25 380.82 2317.76 30.05 2012-02-15 06:00:40.000 046 33337.24 380.86 2317.74 30.05 2012-02-15 06:00:41.000 046 33337.22 380.84 2317.78 30.05 2012-02-15 06:00:42.000 046 33337.21 380.83 2317.77 30.05 2012-02-15 06:00:43.000 046 33337.19 380.86 2317.76 30.05 2012-02-15 06:00:44.000 046 33337.13 380.86 2317.80 30.05 2012-02-15 06:00:45.000 046 33337.13 380.81 2317.81 30.05 2012-02-15 06:00:46.000 046 33337.13 380.85 2317.76 30.05 2012-02-15 06:00:47.000 046 33337.17 380.76 2317.75 30.05 2012-02-15 06:00:48.000 046 33337.15 380.84 2317.76 30.05 2012-02-15 06:00:49.000 046 33337.10 380.81 2317.83 30.05 2012-02-15 06:00:50.000 046 33337.13 380.79 2317.85 30.05 2012-02-15 06:00:51.000 046 33337.10 380.77 2317.77 30.05 2012-02-15 06:00:52.000 046 33337.21 380.81 2317.89 30.05 2012-02-15 06:00:53.000 046 33337.17 380.81 2317.87 30.05 2012-02-15 06:00:54.000 046 33337.12 380.83 2317.80 30.05 2012-02-15 06:00:55.000 046 33337.11 380.79 2317.79 30.05 2012-02-15 06:00:56.000 046 33337.14 380.75 2317.84 30.05 2012-02-15 06:00:57.000 046 33337.10 380.75 2317.84 30.05 2012-02-15 06:00:58.000 046 33337.07 380.79 2317.80 30.05 2012-02-15 06:00:59.000 046 33337.12 380.78 2317.75 30.05 2012-02-15 06:01:00.000 046 33337.15 380.76 2317.79 30.05 2012-02-15 06:01:01.000 046 33337.02 380.74 2317.84 30.05 2012-02-15 06:01:02.000 046 33337.13 380.75 2317.76 30.05 2012-02-15 06:01:03.000 046 33337.21 380.75 2317.77 30.05 2012-02-15 06:01:04.000 046 33337.12 380.76 2317.81 30.05 2012-02-15 06:01:05.000 046 33337.07 380.71 2317.92 30.05 2012-02-15 06:01:06.000 046 33337.09 380.78 2317.82 30.05 2012-02-15 06:01:06.000 046 33337.08 380.79 2317.84 30.05 2012-02-15 06:01:08.000 046 33337.06 380.70 2317.94 30.05 2012-02-15 06:01:09.000 046 33337.03 380.70 2317.95 30.05 2012-02-15 06:01:10.000 046 33337.08 380.76 2317.82 30.05 2012-02-15 06:01:11.000 046 33337.03 380.72 2317.90 30.05 2012-02-15 06:01:12.000 046 33337.04 380.76 2317.90 30.05 2012-02-15 06:01:13.000 046 33336.90 380.74 2317.81 30.05 2012-02-15 06:01:14.000 046 33337.02 380.73 2317.76 30.05 2012-02-15 06:01:15.000 046 33337.01 380.72 2317.81 30.05 2012-02-15 06:01:16.000 046 33337.05 380.72 2317.80 30.05 2012-02-15 06:01:17.000 046 33337.07 380.72 2317.95 30.05 2012-02-15 06:01:18.000 046 33336.97 380.73 2317.84 30.05 2012-02-15 06:01:19.000 046 33336.97 380.68 2317.87 30.05 2012-02-15 06:01:19.000 046 33336.90 380.67 2317.89 30.05 2012-02-15 06:01:21.000 046 33336.95 380.66 2317.88 30.05 2012-02-15 06:01:22.000 046 33336.93 380.70 2317.81 30.05 2012-02-15 06:01:23.000 046 33336.93 380.70 2317.86 30.05 2012-02-15 06:01:24.000 046 33336.93 380.68 2317.83 30.05 2012-02-15 06:01:25.000 046 33336.84 380.69 2317.83 30.05 2012-02-15 06:01:26.000 046 33336.94 380.69 2317.84 30.05 2012-02-15 06:01:27.000 046 33336.99 380.69 2317.83 30.05 2012-02-15 06:01:28.000 046 33336.94 380.69 2317.90 30.05 2012-02-15 06:01:29.000 046 33336.97 380.69 2317.83 30.05 2012-02-15 06:01:30.000 046 33336.93 380.67 2317.87 30.05 2012-02-15 06:01:31.000 046 33336.93 380.66 2317.85 30.05 2012-02-15 06:01:32.000 046 33336.90 380.65 2317.89 30.05 2012-02-15 06:01:33.000 046 33336.81 380.61 2317.90 30.05 2012-02-15 06:01:34.000 046 33336.94 380.58 2317.93 30.05 2012-02-15 06:01:35.000 046 33336.92 380.57 2317.88 30.05 2012-02-15 06:01:36.000 046 33336.81 380.65 2317.95 30.05 2012-02-15 06:01:37.000 046 33337.02 380.67 2317.97 30.05 2012-02-15 06:01:38.000 046 33336.88 380.62 2317.84 30.05 2012-02-15 06:01:39.000 046 33336.88 380.62 2317.92 30.05 2012-02-15 06:01:40.000 046 33336.90 380.59 2317.93 30.05 2012-02-15 06:01:41.000 046 33336.88 380.58 2317.87 30.05 2012-02-15 06:01:42.000 046 33336.88 380.58 2317.89 30.05 2012-02-15 06:01:43.000 046 33336.96 380.53 2317.85 30.05 2012-02-15 06:01:44.000 046 33336.94 380.63 2317.86 30.05 2012-02-15 06:01:45.000 046 33336.93 380.58 2317.81 30.05 2012-02-15 06:01:46.000 046 33336.86 380.56 2317.86 30.05 2012-02-15 06:01:47.000 046 33336.88 380.55 2317.89 30.05 2012-02-15 06:01:48.000 046 33337.00 380.55 2317.94 30.05 2012-02-15 06:01:49.000 046 33336.87 380.49 2317.92 30.05 2012-02-15 06:01:50.000 046 33336.99 380.54 2317.91 30.05 2012-02-15 06:01:51.000 046 33336.99 380.52 2317.90 30.05 2012-02-15 06:01:52.000 046 33336.96 380.52 2317.89 30.05 2012-02-15 06:01:53.000 046 33336.94 380.56 2317.95 30.05 2012-02-15 06:01:54.000 046 33337.00 380.54 2317.89 30.05 2012-02-15 06:01:55.000 046 33337.03 380.52 2317.92 30.05 2012-02-15 06:01:56.000 046 33336.93 380.53 2317.84 30.05 2012-02-15 06:01:57.000 046 33336.93 380.50 2317.90 30.05 2012-02-15 06:01:58.000 046 33337.02 380.48 2317.93 30.05 2012-02-15 06:01:59.000 046 33337.00 380.49 2317.84 30.05 2012-02-15 06:02:00.000 046 33337.01 380.48 2317.83 30.05 2012-02-15 06:02:00.000 046 33336.99 380.49 2317.83 30.05 2012-02-15 06:02:02.000 046 33337.01 380.47 2317.83 30.05 2012-02-15 06:02:03.000 046 33336.93 380.46 2317.83 30.05 2012-02-15 06:02:04.000 046 33337.02 380.44 2317.86 30.05 2012-02-15 06:02:05.000 046 33336.93 380.45 2317.92 30.05 2012-02-15 06:02:06.000 046 33337.02 380.44 2317.89 30.05 2012-02-15 06:02:07.000 046 33336.99 380.43 2317.90 30.05 2012-02-15 06:02:08.000 046 33337.04 380.42 2317.86 30.05 2012-02-15 06:02:09.000 046 33337.02 380.41 2317.81 30.05 2012-02-15 06:02:10.000 046 33337.06 380.47 2317.80 30.05 2012-02-15 06:02:11.000 046 33337.00 380.42 2317.81 30.05 2012-02-15 06:02:12.000 046 33336.96 380.40 2317.76 30.05 2012-02-15 06:02:13.000 046 33337.00 380.43 2317.79 30.05 2012-02-15 06:02:13.000 046 33337.12 380.41 2317.76 30.05 2012-02-15 06:02:15.000 046 33337.06 380.41 2317.77 30.05 2012-02-15 06:02:16.000 046 33337.12 380.42 2317.83 30.05 2012-02-15 06:02:17.000 046 33337.06 380.39 2317.80 30.05 2012-02-15 06:02:18.000 046 33337.04 380.41 2317.78 30.05 2012-02-15 06:02:19.000 046 33337.08 380.38 2317.83 30.05 2012-02-15 06:02:20.000 046 33337.11 380.38 2317.79 30.05 2012-02-15 06:02:21.000 046 33337.15 380.36 2317.75 30.05 2012-02-15 06:02:22.000 046 33337.12 380.38 2317.79 30.05 2012-02-15 06:02:23.000 046 33337.11 380.32 2317.85 30.05 2012-02-15 06:02:24.000 046 33337.19 380.38 2317.81 30.05 2012-02-15 06:02:25.000 046 33337.14 380.39 2317.77 30.05 2012-02-15 06:02:26.000 046 33337.15 380.41 2317.74 30.05 2012-02-15 06:02:27.000 046 33337.18 380.37 2317.74 30.05 2012-02-15 06:02:28.000 046 33336.99 380.37 2317.80 30.05 2012-02-15 06:02:29.000 046 33337.03 380.35 2317.71 30.05 2012-02-15 06:02:30.000 046 33337.10 380.40 2317.66 30.05 2012-02-15 06:02:31.000 046 33337.14 380.40 2317.72 30.05 2012-02-15 06:02:32.000 046 33337.11 380.38 2317.81 30.05 2012-02-15 06:02:33.000 046 33337.12 380.36 2317.81 30.05 2012-02-15 06:02:34.000 046 33337.10 380.41 2317.68 30.05 2012-02-15 06:02:35.000 046 33337.11 380.37 2317.78 30.05 2012-02-15 06:02:36.000 046 33337.07 380.38 2317.78 30.05 2012-02-15 06:02:37.000 046 33337.13 380.35 2317.78 30.05 2012-02-15 06:02:38.000 046 33337.06 380.35 2317.79 30.05 2012-02-15 06:02:39.000 046 33337.06 380.35 2317.77 30.05 2012-02-15 06:02:40.000 046 33337.05 380.37 2317.79 30.05 2012-02-15 06:02:41.000 046 33337.04 380.29 2317.74 30.05 2012-02-15 06:02:42.000 046 33336.99 380.32 2317.76 30.05 2012-02-15 06:02:43.000 046 33337.00 380.36 2317.74 30.05 2012-02-15 06:02:44.000 046 33337.00 380.34 2317.80 30.05 2012-02-15 06:02:45.000 046 33337.04 380.31 2317.75 30.05 2012-02-15 06:02:46.000 046 33337.04 380.27 2317.76 30.05 2012-02-15 06:02:47.000 046 33337.05 380.28 2317.74 30.05 2012-02-15 06:02:48.000 046 33337.16 380.28 2317.78 30.05 2012-02-15 06:02:49.000 046 33337.04 380.28 2317.81 30.05 2012-02-15 06:02:50.000 046 33337.07 380.31 2317.74 30.05 2012-02-15 06:02:51.000 046 33336.99 380.32 2317.76 30.05 2012-02-15 06:02:52.000 046 33337.04 380.31 2317.76 30.05 2012-02-15 06:02:53.000 046 33336.98 380.26 2317.71 30.05 2012-02-15 06:02:54.000 046 33336.99 380.26 2317.74 30.05 2012-02-15 06:02:54.000 046 33336.97 380.27 2317.71 30.05 2012-02-15 06:02:56.000 046 33337.00 380.26 2317.76 30.05 2012-02-15 06:02:57.000 046 33336.96 380.23 2317.71 30.05 2012-02-15 06:02:58.000 046 33336.99 380.25 2317.78 30.05 2012-02-15 06:02:59.000 046 33337.02 380.27 2317.86 30.05 2012-02-15 06:03:00.000 046 33337.09 380.19 2317.87 30.05 2012-02-15 06:03:01.000 046 33336.90 380.26 2317.76 30.05 2012-02-15 06:03:02.000 046 33337.14 380.23 2317.74 30.05 2012-02-15 06:03:03.000 046 33336.99 380.18 2317.72 30.05 2012-02-15 06:03:04.000 046 33337.04 380.22 2317.80 30.05 2012-02-15 06:03:05.000 046 33337.07 380.20 2317.72 30.05 2012-02-15 06:03:06.000 046 33337.04 380.21 2317.74 30.05 2012-02-15 06:03:07.000 046 33337.04 380.19 2317.64 30.05 2012-02-15 06:03:07.000 046 33337.07 380.17 2317.72 30.05 2012-02-15 06:03:09.000 046 33337.01 380.19 2317.70 30.05 2012-02-15 06:03:10.000 046 33337.04 380.17 2317.75 30.05 2012-02-15 06:03:11.000 046 33337.06 380.16 2317.72 30.05 2012-02-15 06:03:12.000 046 33337.03 380.16 2317.76 30.05 2012-02-15 06:03:13.000 046 33337.00 380.14 2317.82 30.05 2012-02-15 06:03:14.000 046 33337.03 380.15 2317.80 30.05 2012-02-15 06:03:15.000 046 33336.99 380.16 2317.71 30.05 2012-02-15 06:03:16.000 046 33337.02 380.19 2317.74 30.05 2012-02-15 06:03:17.000 046 33337.01 380.15 2317.78 30.05 2012-02-15 06:03:18.000 046 33337.02 380.14 2317.70 30.05 2012-02-15 06:03:19.000 046 33337.04 380.16 2317.81 30.05 2012-02-15 06:03:20.000 046 33337.01 380.13 2317.73 30.05 2012-02-15 06:03:21.000 046 33336.94 380.10 2317.70 30.05 2012-02-15 06:03:22.000 046 33337.00 380.09 2317.71 30.05 2012-02-15 06:03:23.000 046 33337.03 380.12 2317.84 30.05 2012-02-15 06:03:24.000 046 33336.99 380.10 2317.76 30.05 2012-02-15 06:03:25.000 046 33336.95 380.06 2317.75 30.05 2012-02-15 06:03:26.000 046 33337.17 380.05 2317.69 30.05 2012-02-15 06:03:27.000 046 33336.99 380.04 2317.70 30.05 2012-02-15 06:03:28.000 046 33337.03 380.04 2317.68 30.05 2012-02-15 06:03:29.000 046 33337.06 380.01 2317.71 30.05 2012-02-15 06:03:30.000 046 33336.93 380.01 2317.66 30.05 2012-02-15 06:03:31.000 046 33336.88 380.00 2317.67 30.05 2012-02-15 06:03:32.000 046 33336.88 380.03 2317.72 30.05 2012-02-15 06:03:33.000 046 33336.91 380.03 2317.69 30.05 2012-02-15 06:03:34.000 046 33336.96 380.00 2317.78 30.05 2012-02-15 06:03:35.000 046 33337.02 380.02 2317.70 30.05 2012-02-15 06:03:36.000 046 33337.10 380.05 2317.72 30.05 2012-02-15 06:03:37.000 046 33336.86 380.02 2317.74 30.05 2012-02-15 06:03:38.000 046 33337.02 380.06 2317.72 30.05 2012-02-15 06:03:39.000 046 33337.05 380.04 2317.78 30.05 2012-02-15 06:03:40.000 046 33337.06 379.97 2317.76 30.05 2012-02-15 06:03:41.000 046 33337.03 380.03 2317.71 30.05 2012-02-15 06:03:42.000 046 33337.02 379.98 2317.81 30.05 2012-02-15 06:03:43.000 046 33337.05 380.04 2317.73 30.05 2012-02-15 06:03:44.000 046 33337.08 380.02 2317.70 30.05 2012-02-15 06:03:45.000 046 33337.11 379.99 2317.69 30.05 2012-02-15 06:03:46.000 046 33337.05 380.00 2317.74 30.05 2012-02-15 06:03:47.000 046 33337.05 380.02 2317.77 30.05 2012-02-15 06:03:48.000 046 33337.00 380.01 2317.74 30.05 2012-02-15 06:03:48.000 046 33336.96 380.02 2317.79 30.05 2012-02-15 06:03:50.000 046 33336.95 379.95 2317.73 30.05 2012-02-15 06:03:51.000 046 33336.93 379.97 2317.66 30.05 2012-02-15 06:03:52.000 046 33336.95 380.00 2317.71 30.05 2012-02-15 06:03:53.000 046 33337.03 379.96 2317.71 30.05 2012-02-15 06:03:54.000 046 33337.04 380.00 2317.83 30.05 2012-02-15 06:03:55.000 046 33336.97 380.02 2317.71 30.05 2012-02-15 06:03:56.000 046 33337.03 380.00 2317.68 30.05 2012-02-15 06:03:57.000 046 33336.99 379.95 2317.71 30.05 2012-02-15 06:03:58.000 046 33336.99 379.97 2317.72 30.05 2012-02-15 06:03:59.000 046 33336.99 379.98 2317.80 30.05 2012-02-15 06:04:00.000 046 33337.05 379.99 2317.65 30.05 2012-02-15 06:04:01.000 046 33336.99 380.00 2317.70 30.05 2012-02-15 06:04:01.000 046 33337.06 379.99 2317.70 30.05 2012-02-15 06:04:03.000 046 33336.96 379.93 2317.71 30.05 2012-02-15 06:04:04.000 046 33337.02 379.96 2317.67 30.05 2012-02-15 06:04:05.000 046 33337.00 379.97 2317.65 30.05 2012-02-15 06:04:06.000 046 33336.98 379.97 2317.81 30.05 2012-02-15 06:04:07.000 046 33336.99 379.99 2317.71 30.05 2012-02-15 06:04:08.000 046 33337.03 379.96 2317.70 30.05 2012-02-15 06:04:09.000 046 33336.96 379.92 2317.70 30.05 2012-02-15 06:04:10.000 046 33336.96 379.97 2317.73 30.05 2012-02-15 06:04:11.000 046 33336.96 379.98 2317.75 30.05 2012-02-15 06:04:12.000 046 33337.09 379.96 2317.80 30.05 2012-02-15 06:04:13.000 046 33336.99 379.95 2317.75 30.05 2012-02-15 06:04:14.000 046 33337.06 379.94 2317.74 30.05 2012-02-15 06:04:15.000 046 33336.99 379.92 2317.69 30.05 2012-02-15 06:04:16.000 046 33337.00 379.98 2317.76 30.05 2012-02-15 06:04:17.000 046 33337.03 379.96 2317.70 30.05 2012-02-15 06:04:18.000 046 33336.88 379.98 2317.67 30.05 2012-02-15 06:04:19.000 046 33337.06 379.94 2317.68 30.05 2012-02-15 06:04:20.000 046 33336.98 379.97 2317.76 30.05 2012-02-15 06:04:21.000 046 33337.03 379.98 2317.71 30.05 2012-02-15 06:04:22.000 046 33336.94 379.99 2317.61 30.05 2012-02-15 06:04:23.000 046 33337.03 380.00 2317.76 30.05 2012-02-15 06:04:24.000 046 33337.02 380.01 2317.66 30.05 2012-02-15 06:04:25.000 046 33336.94 380.00 2317.76 30.05 2012-02-15 06:04:26.000 046 33337.03 379.98 2317.71 30.05 2012-02-15 06:04:27.000 046 33336.93 379.99 2317.76 30.05 2012-02-15 06:04:28.000 046 33336.98 379.97 2317.64 30.05 2012-02-15 06:04:29.000 046 33336.98 380.01 2317.66 30.05 2012-02-15 06:04:30.000 046 33336.87 380.00 2317.64 30.05 2012-02-15 06:04:31.000 046 33336.91 379.94 2317.74 30.05 2012-02-15 06:04:32.000 046 33337.02 379.99 2317.76 30.05 2012-02-15 06:04:33.000 046 33336.87 380.00 2317.77 30.05 2012-02-15 06:04:34.000 046 33337.00 380.01 2317.64 30.05 2012-02-15 06:04:35.000 046 33336.87 380.00 2317.71 30.05 2012-02-15 06:04:36.000 046 33336.92 380.00 2317.70 30.05 2012-02-15 06:04:37.000 046 33336.97 379.98 2317.71 30.05 2012-02-15 06:04:38.000 046 33336.89 380.01 2317.73 30.05 2012-02-15 06:04:39.000 046 33336.88 380.00 2317.71 30.05 2012-02-15 06:04:40.000 046 33336.85 379.97 2317.78 30.05 2012-02-15 06:04:41.000 046 33336.78 379.99 2317.68 30.05 2012-02-15 06:04:42.000 046 33336.81 379.96 2317.80 30.05 2012-02-15 06:04:42.000 046 33336.82 379.97 2317.80 30.05 2012-02-15 06:04:44.000 046 33336.88 379.95 2317.70 30.05 2012-02-15 06:04:45.000 046 33336.84 379.95 2317.72 30.05 2012-02-15 06:04:46.000 046 33336.86 379.96 2317.76 30.05 2012-02-15 06:04:47.000 046 33336.74 380.00 2317.71 30.05 2012-02-15 06:04:48.000 046 33336.87 379.99 2317.75 30.05 2012-02-15 06:04:49.000 046 33336.71 380.00 2317.74 30.05 2012-02-15 06:04:50.000 046 33336.91 379.99 2317.80 30.05 2012-02-15 06:04:51.000 046 33336.84 379.98 2317.74 30.05 2012-02-15 06:04:52.000 046 33336.90 379.97 2317.76 30.05 2012-02-15 06:04:53.000 046 33336.78 379.90 2317.76 30.05 2012-02-15 06:04:54.000 046 33336.91 379.95 2317.81 30.05 2012-02-15 06:04:55.000 046 33336.84 379.92 2317.76 30.05 2012-02-15 06:04:55.000 046 33336.94 379.93 2317.81 30.05 2012-02-15 06:04:57.000 046 33336.86 379.89 2317.93 30.05 2012-02-15 06:04:58.000 046 33336.79 379.91 2317.76 30.05 2012-02-15 06:04:59.000 046 33336.86 379.87 2317.79 30.05 2012-02-15 06:05:00.000 046 33336.83 379.94 2317.74 30.05 2012-02-15 06:05:01.000 046 33336.84 379.91 2317.81 30.05 2012-02-15 06:05:02.000 046 33336.66 379.91 2317.74 30.05 2012-02-15 06:05:03.000 046 33336.79 379.90 2317.84 30.05 2012-02-15 06:05:04.000 046 33336.74 379.88 2317.78 30.05 2012-02-15 06:05:05.000 046 33336.76 379.87 2317.87 30.05 2012-02-15 06:05:06.000 046 33336.76 379.86 2317.83 30.05 2012-02-15 06:05:07.000 046 33336.66 379.89 2317.80 30.05 2012-02-15 06:05:08.000 046 33336.64 379.89 2317.86 30.05 2012-02-15 06:05:09.000 046 33336.58 379.85 2317.86 30.05 2012-02-15 06:05:10.000 046 33336.52 379.86 2317.84 30.05 2012-02-15 06:05:11.000 046 33336.66 379.87 2317.85 30.05 2012-02-15 06:05:12.000 046 33336.54 379.88 2317.90 30.05 2012-02-15 06:05:13.000 046 33336.63 379.84 2317.87 30.05 2012-02-15 06:05:14.000 046 33336.65 379.85 2317.88 30.05 2012-02-15 06:05:15.000 046 33336.67 379.82 2317.81 30.05 2012-02-15 06:05:16.000 046 33336.64 379.88 2317.86 30.05 2012-02-15 06:05:17.000 046 33336.57 379.81 2317.90 30.05 2012-02-15 06:05:18.000 046 33336.57 379.83 2317.83 30.05 2012-02-15 06:05:19.000 046 33336.63 379.82 2317.83 30.05 2012-02-15 06:05:20.000 046 33336.57 379.85 2317.83 30.05 2012-02-15 06:05:21.000 046 33336.56 379.82 2317.83 30.05 2012-02-15 06:05:22.000 046 33336.58 379.81 2317.86 30.05 2012-02-15 06:05:23.000 046 33336.52 379.78 2317.87 30.05 2012-02-15 06:05:24.000 046 33336.47 379.85 2317.81 30.05 2012-02-15 06:05:25.000 046 33336.58 379.78 2317.88 30.05 2012-02-15 06:05:26.000 046 33336.53 379.77 2317.87 30.05 2012-02-15 06:05:27.000 046 33336.58 379.80 2317.88 30.05 2012-02-15 06:05:28.000 046 33336.53 379.74 2317.88 30.05 2012-02-15 06:05:29.000 046 33336.48 379.72 2317.86 30.05 2012-02-15 06:05:30.000 046 33336.60 379.73 2317.89 30.05 2012-02-15 06:05:31.000 046 33336.51 379.74 2317.81 30.05 2012-02-15 06:05:32.000 046 33336.51 379.73 2317.85 30.05 2012-02-15 06:05:33.000 046 33336.52 379.70 2317.89 30.05 2012-02-15 06:05:34.000 046 33336.49 379.74 2317.81 30.05 2012-02-15 06:05:35.000 046 33336.41 379.72 2317.83 30.05 2012-02-15 06:05:36.000 046 33336.36 379.66 2317.89 30.05 2012-02-15 06:05:36.000 046 33336.49 379.74 2317.81 30.05 2012-02-15 06:05:38.000 046 33336.39 379.69 2317.83 30.05 2012-02-15 06:05:39.000 046 33336.54 379.66 2317.87 30.05 2012-02-15 06:05:40.000 046 33336.56 379.69 2317.87 30.05 2012-02-15 06:05:41.000 046 33336.53 379.65 2317.83 30.05 2012-02-15 06:05:42.000 046 33336.39 379.69 2317.83 30.05 2012-02-15 06:05:43.000 046 33336.56 379.64 2317.83 30.05 2012-02-15 06:05:44.000 046 33336.62 379.67 2317.95 30.05 2012-02-15 06:05:45.000 046 33336.59 379.63 2317.86 30.05 2012-02-15 06:05:46.000 046 33336.66 379.63 2317.78 30.05 2012-02-15 06:05:47.000 046 33336.62 379.62 2317.90 30.05 2012-02-15 06:05:48.000 046 33336.65 379.64 2317.84 30.05 2012-02-15 06:05:49.000 046 33336.62 379.63 2317.83 30.05 2012-02-15 06:05:49.000 046 33336.62 379.64 2317.76 30.05 2012-02-15 06:05:51.000 046 33336.66 379.62 2317.77 30.05 2012-02-15 06:05:52.000 046 33336.71 379.65 2317.84 30.05 2012-02-15 06:05:53.000 046 33336.69 379.59 2317.89 30.05 2012-02-15 06:05:54.000 046 33336.63 379.58 2317.78 30.05 2012-02-15 06:05:55.000 046 33336.66 379.64 2317.80 30.05 2012-02-15 06:05:56.000 046 33336.60 379.61 2317.83 30.05 2012-02-15 06:05:57.000 046 33336.75 379.61 2317.81 30.05 2012-02-15 06:05:58.000 046 33336.63 379.64 2317.83 30.05 2012-02-15 06:05:59.000 046 33336.79 379.66 2317.81 30.05 2012-02-15 06:06:00.000 046 33336.74 379.65 2317.75 30.05 2012-02-15 06:06:01.000 046 33336.71 379.64 2317.81 30.05 2012-02-15 06:06:02.000 046 33336.72 379.62 2317.74 30.05 2012-02-15 06:06:03.000 046 33336.69 379.59 2317.79 30.05 2012-02-15 06:06:04.000 046 33336.79 379.65 2317.80 30.05 2012-02-15 06:06:05.000 046 33336.84 379.66 2317.75 30.05 2012-02-15 06:06:06.000 046 33336.71 379.65 2317.78 30.05 2012-02-15 06:06:07.000 046 33336.73 379.62 2317.69 30.05 2012-02-15 06:06:08.000 046 33336.83 379.64 2317.74 30.05 2012-02-15 06:06:09.000 046 33336.76 379.59 2317.81 30.05 2012-02-15 06:06:10.000 046 33336.82 379.62 2317.71 30.05 2012-02-15 06:06:11.000 046 33336.75 379.65 2317.71 30.05 2012-02-15 06:06:12.000 046 33336.72 379.61 2317.76 30.05 2012-02-15 06:06:13.000 046 33336.80 379.63 2317.80 30.05 2012-02-15 06:06:14.000 046 33336.76 379.62 2317.74 30.05 2012-02-15 06:06:15.000 046 33336.71 379.61 2317.65 30.05 2012-02-15 06:06:16.000 046 33336.81 379.65 2317.84 30.05 2012-02-15 06:06:17.000 046 33336.82 379.60 2317.66 30.05 2012-02-15 06:06:18.000 046 33336.69 379.62 2317.77 30.05 2012-02-15 06:06:19.000 046 33336.68 379.66 2317.77 30.05 2012-02-15 06:06:20.000 046 33336.75 379.64 2317.71 30.05 2012-02-15 06:06:21.000 046 33336.74 379.62 2317.72 30.05 2012-02-15 06:06:22.000 046 33336.77 379.62 2317.73 30.05 2012-02-15 06:06:23.000 046 33336.82 379.61 2317.70 30.05 2012-02-15 06:06:24.000 046 33336.81 379.63 2317.67 30.05 2012-02-15 06:06:25.000 046 33336.75 379.63 2317.71 30.05 2012-02-15 06:06:26.000 046 33336.85 379.63 2317.77 30.05 2012-02-15 06:06:27.000 046 33336.79 379.65 2317.71 30.05 2012-02-15 06:06:28.000 046 33336.81 379.63 2317.81 30.05 2012-02-15 06:06:29.000 046 33336.88 379.61 2317.77 30.05 2012-02-15 06:06:30.000 046 33336.81 379.62 2317.68 30.05 2012-02-15 06:06:30.000 046 33336.92 379.65 2317.74 30.05 2012-02-15 06:06:32.000 046 33336.88 379.69 2317.73 30.05 2012-02-15 06:06:33.000 046 33336.87 379.68 2317.78 30.05 2012-02-15 06:06:34.000 046 33336.93 379.69 2317.70 30.05 2012-02-15 06:06:35.000 046 33336.88 379.65 2317.73 30.05 2012-02-15 06:06:36.000 046 33336.78 379.62 2317.74 30.05 2012-02-15 06:06:37.000 046 33336.89 379.65 2317.66 30.05 2012-02-15 06:06:38.000 046 33336.83 379.65 2317.64 30.05 2012-02-15 06:06:39.000 046 33336.84 379.63 2317.72 30.05 2012-02-15 06:06:40.000 046 33336.98 379.65 2317.72 30.05 2012-02-15 06:06:41.000 046 33336.93 379.62 2317.68 30.05 2012-02-15 06:06:42.000 046 33336.86 379.63 2317.68 30.05 2012-02-15 06:06:43.000 046 33336.94 379.65 2317.71 30.05 2012-02-15 06:06:43.000 046 33337.00 379.60 2317.66 30.05 2012-02-15 06:06:45.000 046 33336.97 379.62 2317.63 30.05 2012-02-15 06:06:46.000 046 33336.92 379.65 2317.64 30.05 2012-02-15 06:06:47.000 046 33336.94 379.64 2317.67 30.05 2012-02-15 06:06:48.000 046 33336.93 379.65 2317.71 30.05 2012-02-15 06:06:49.000 046 33336.91 379.63 2317.65 30.05 2012-02-15 06:06:50.000 046 33337.02 379.69 2317.68 30.05 2012-02-15 06:06:51.000 046 33336.93 379.65 2317.66 30.05 2012-02-15 06:06:52.000 046 33336.96 379.65 2317.61 30.05 2012-02-15 06:06:53.000 046 33336.97 379.65 2317.64 30.05 2012-02-15 06:06:54.000 046 33336.94 379.66 2317.58 30.05 2012-02-15 06:06:55.000 046 33336.94 379.64 2317.63 30.05 2012-02-15 06:06:56.000 046 33336.94 379.63 2317.64 30.05 2012-02-15 06:06:57.000 046 33336.93 379.60 2317.59 30.05 2012-02-15 06:06:58.000 046 33337.00 379.63 2317.59 30.05 2012-02-15 06:06:59.000 046 33337.00 379.62 2317.72 30.05 2012-02-15 06:07:00.000 046 33336.99 379.63 2317.68 30.05 2012-02-15 06:07:01.000 046 33336.92 379.64 2317.62 30.05 2012-02-15 06:07:02.000 046 33337.00 379.58 2317.69 30.05 2012-02-15 06:07:03.000 046 33336.87 379.56 2317.70 30.05 2012-02-15 06:07:04.000 046 33337.01 379.60 2317.66 30.05 2012-02-15 06:07:05.000 046 33336.93 379.55 2317.65 30.05 2012-02-15 06:07:06.000 046 33336.98 379.59 2317.59 30.05 2012-02-15 06:07:07.000 046 33336.93 379.59 2317.66 30.05 2012-02-15 06:07:08.000 046 33336.96 379.55 2317.62 30.05 2012-02-15 06:07:09.000 046 33336.97 379.56 2317.58 30.05 2012-02-15 06:07:10.000 046 33336.97 379.53 2317.65 30.05 2012-02-15 06:07:11.000 046 33336.96 379.57 2317.64 30.05 2012-02-15 06:07:12.000 046 33336.95 379.52 2317.70 30.05 2012-02-15 06:07:13.000 046 33336.96 379.50 2317.74 30.05 2012-02-15 06:07:14.000 046 33336.99 379.50 2317.58 30.05 2012-02-15 06:07:15.000 046 33336.96 379.49 2317.59 30.05 2012-02-15 06:07:16.000 046 33336.94 379.55 2317.55 30.05 2012-02-15 06:07:17.000 046 33336.99 379.53 2317.68 30.05 2012-02-15 06:07:18.000 046 33336.97 379.54 2317.65 30.05 2012-02-15 06:07:19.000 046 33336.94 379.51 2317.56 30.05 2012-02-15 06:07:20.000 046 33336.92 379.50 2317.66 30.05 2012-02-15 06:07:21.000 046 33336.91 379.48 2317.61 30.05 2012-02-15 06:07:22.000 046 33336.99 379.52 2317.59 30.05 2012-02-15 06:07:23.000 046 33337.03 379.46 2317.64 30.05 2012-02-15 06:07:24.000 046 33336.94 379.46 2317.64 30.05 2012-02-15 06:07:24.000 046 33336.97 379.50 2317.61 30.05 2012-02-15 06:07:26.000 046 33336.95 379.50 2317.56 30.05 2012-02-15 06:07:27.000 046 33336.93 379.45 2317.52 30.05 2012-02-15 06:07:28.000 046 33336.94 379.49 2317.61 30.05 2012-02-15 06:07:29.000 046 33336.95 379.48 2317.68 30.05 2012-02-15 06:07:30.000 046 33336.84 379.45 2317.59 30.05 2012-02-15 06:07:31.000 046 33337.01 379.48 2317.61 30.05 2012-02-15 06:07:32.000 046 33337.02 379.45 2317.62 30.05 2012-02-15 06:07:33.000 046 33336.93 379.42 2317.58 30.05 2012-02-15 06:07:34.000 046 33336.95 379.42 2317.64 30.05 2012-02-15 06:07:35.000 046 33336.88 379.45 2317.66 30.05 2012-02-15 06:07:36.000 046 33336.92 379.39 2317.58 30.05 2012-02-15 06:07:37.000 046 33336.93 379.39 2317.59 30.05 2012-02-15 06:07:37.000 046 33337.08 379.41 2317.47 30.05 2012-02-15 06:07:39.000 046 33336.96 379.40 2317.56 30.05 2012-02-15 06:07:40.000 046 33336.96 379.39 2317.62 30.05 2012-02-15 06:07:41.000 046 33337.02 379.42 2317.71 30.05 2012-02-15 06:07:42.000 046 33337.04 379.40 2317.56 30.05 2012-02-15 06:07:43.000 046 33336.93 379.40 2317.61 30.05 2012-02-15 06:07:44.000 046 33336.94 379.36 2317.64 30.05 2012-02-15 06:07:45.000 046 33337.01 379.36 2317.55 30.05 2012-02-15 06:07:46.000 046 33337.00 379.39 2317.62 30.05 2012-02-15 06:07:47.000 046 33336.96 379.37 2317.65 30.05 2012-02-15 06:07:48.000 046 33336.93 379.38 2317.58 30.05 2012-02-15 06:07:49.000 046 33337.00 379.44 2317.65 30.05 2012-02-15 06:07:50.000 046 33337.03 379.36 2317.62 30.05 2012-02-15 06:07:51.000 046 33337.03 379.36 2317.58 30.05 2012-02-15 06:07:52.000 046 33337.09 379.38 2317.59 30.05 2012-02-15 06:07:53.000 046 33337.03 379.42 2317.55 30.05 2012-02-15 06:07:54.000 046 33336.96 379.39 2317.70 30.05 2012-02-15 06:07:55.000 046 33336.93 379.46 2317.58 30.05 2012-02-15 06:07:56.000 046 33337.00 379.43 2317.61 30.05 2012-02-15 06:07:57.000 046 33336.90 379.40 2317.59 30.05 2012-02-15 06:07:58.000 046 33337.02 379.40 2317.59 30.05 2012-02-15 06:07:59.000 046 33337.09 379.42 2317.61 30.05 2012-02-15 06:08:00.000 046 33337.02 379.42 2317.61 30.05 2012-02-15 06:08:01.000 046 33337.02 379.40 2317.62 30.05 2012-02-15 06:08:02.000 046 33337.09 379.42 2317.66 30.05 2012-02-15 06:08:03.000 046 33337.06 379.44 2317.61 30.05 2012-02-15 06:08:04.000 046 33336.97 379.45 2317.53 30.05 2012-02-15 06:08:05.000 046 33337.07 379.41 2317.59 30.05 2012-02-15 06:08:06.000 046 33337.07 379.45 2317.57 30.05 2012-02-15 06:08:07.000 046 33336.99 379.42 2317.58 30.05 2012-02-15 06:08:08.000 046 33337.07 379.45 2317.62 30.05 2012-02-15 06:08:09.000 046 33336.94 379.48 2317.56 30.05 2012-02-15 06:08:10.000 046 33337.09 379.43 2317.43 30.05 2012-02-15 06:08:11.000 046 33337.02 379.46 2317.57 30.05 2012-02-15 06:08:12.000 046 33336.93 379.43 2317.59 30.05 2012-02-15 06:08:13.000 046 33337.00 379.50 2317.56 30.05 2012-02-15 06:08:14.000 046 33337.06 379.50 2317.66 30.05 2012-02-15 06:08:15.000 046 33336.96 379.51 2317.65 30.05 2012-02-15 06:08:16.000 046 33336.96 379.48 2317.55 30.05 2012-02-15 06:08:17.000 046 33337.13 379.51 2317.58 30.05 2012-02-15 06:08:18.000 046 33337.04 379.46 2317.52 30.05 2012-02-15 06:08:18.000 046 33337.00 379.46 2317.51 30.05 2012-02-15 06:08:20.000 046 33337.09 379.46 2317.53 30.05 2012-02-15 06:08:21.000 046 33337.03 379.45 2317.52 30.05 2012-02-15 06:08:22.000 046 33337.10 379.48 2317.65 30.05 2012-02-15 06:08:23.000 046 33337.12 379.53 2317.56 30.05 2012-02-15 06:08:24.000 046 33337.14 379.49 2317.46 30.05 2012-02-15 06:08:25.000 046 33337.11 379.50 2317.56 30.05 2012-02-15 06:08:26.000 046 33337.11 379.48 2317.61 30.05 2012-02-15 06:08:27.000 046 33337.08 379.48 2317.64 30.05 2012-02-15 06:08:28.000 046 33337.07 379.52 2317.60 30.05 2012-02-15 06:08:29.000 046 33337.06 379.48 2317.61 30.05 2012-02-15 06:08:30.000 046 33337.17 379.50 2317.56 30.05 2012-02-15 06:08:31.000 046 33337.09 379.50 2317.59 30.05 2012-02-15 06:08:31.000 046 33337.15 379.50 2317.52 30.05 2012-02-15 06:08:33.000 046 33337.06 379.49 2317.49 30.05 2012-02-15 06:08:34.000 046 33337.18 379.54 2317.59 30.05 2012-02-15 06:08:35.000 046 33337.22 379.54 2317.65 30.05 2012-02-15 06:08:36.000 046 33337.14 379.48 2317.66 30.05 2012-02-15 06:08:37.000 046 33337.20 379.52 2317.62 30.05 2012-02-15 06:08:38.000 046 33337.11 379.50 2317.55 30.05 2012-02-15 06:08:39.000 046 33337.18 379.49 2317.58 30.05 2012-02-15 06:08:40.000 046 33337.19 379.51 2317.61 30.05 2012-02-15 06:08:41.000 046 33337.25 379.49 2317.66 30.05 2012-02-15 06:08:42.000 046 33337.23 379.52 2317.68 30.05 2012-02-15 06:08:43.000 046 33337.30 379.49 2317.62 30.05 2012-02-15 06:08:44.000 046 33337.27 379.50 2317.64 30.05 2012-02-15 06:08:45.000 046 33337.27 379.49 2317.57 30.05 2012-02-15 06:08:46.000 046 33337.21 379.49 2317.50 30.05 2012-02-15 06:08:47.000 046 33337.30 379.50 2317.58 30.05 2012-02-15 06:08:48.000 046 33337.30 379.51 2317.63 30.05 2012-02-15 06:08:49.000 046 33337.30 379.53 2317.61 30.05 2012-02-15 06:08:50.000 046 33337.31 379.51 2317.55 30.05 2012-02-15 06:08:51.000 046 33337.34 379.51 2317.55 30.05 2012-02-15 06:08:52.000 046 33337.40 379.50 2317.50 30.05 2012-02-15 06:08:53.000 046 33337.36 379.49 2317.61 30.05 2012-02-15 06:08:54.000 046 33337.38 379.51 2317.49 30.05 2012-02-15 06:08:55.000 046 33337.37 379.49 2317.59 30.05 2012-02-15 06:08:56.000 046 33337.37 379.50 2317.56 30.05 2012-02-15 06:08:57.000 046 33337.35 379.48 2317.55 30.05 2012-02-15 06:08:58.000 046 33337.38 379.47 2317.50 30.05 2012-02-15 06:08:59.000 046 33337.35 379.44 2317.52 30.05 2012-02-15 06:09:00.000 046 33337.39 379.47 2317.60 30.05 2012-02-15 06:09:01.000 046 33337.31 379.47 2317.58 30.05 2012-02-15 06:09:02.000 046 33337.30 379.49 2317.55 30.05 2012-02-15 06:09:03.000 046 33337.30 379.48 2317.54 30.05 2012-02-15 06:09:04.000 046 33337.36 379.43 2317.53 30.05 2012-02-15 06:09:05.000 046 33337.28 379.47 2317.55 30.05 2012-02-15 06:09:06.000 046 33337.23 379.44 2317.59 30.05 2012-02-15 06:09:07.000 046 33337.36 379.40 2317.58 30.05 2012-02-15 06:09:08.000 046 33337.47 379.47 2317.52 30.05 2012-02-15 06:09:09.000 046 33337.27 379.46 2317.51 30.05 2012-02-15 06:09:10.000 046 33337.32 379.40 2317.53 30.05 2012-02-15 06:09:11.000 046 33337.36 379.44 2317.55 30.05 2012-02-15 06:09:12.000 046 33337.30 379.40 2317.55 30.05 2012-02-15 06:09:12.000 046 33337.28 379.37 2317.53 30.05 2012-02-15 06:09:14.000 046 33337.32 379.38 2317.65 30.05 2012-02-15 06:09:15.000 046 33337.21 379.35 2317.65 30.05 2012-02-15 06:09:16.000 046 33337.30 379.39 2317.58 30.05 2012-02-15 06:09:17.000 046 33337.27 379.40 2317.62 30.05 2012-02-15 06:09:18.000 046 33337.32 379.38 2317.56 30.05 2012-02-15 06:09:19.000 046 33337.19 379.33 2317.55 30.05 2012-02-15 06:09:20.000 046 33337.22 379.31 2317.59 30.05 2012-02-15 06:09:21.000 046 33337.15 379.31 2317.56 30.05 2012-02-15 06:09:22.000 046 33337.24 379.35 2317.64 30.05 2012-02-15 06:09:23.000 046 33337.20 379.34 2317.55 30.05 2012-02-15 06:09:24.000 046 33337.15 379.31 2317.59 30.05 2012-02-15 06:09:25.000 046 33337.19 379.29 2317.67 30.05 2012-02-15 06:09:25.000 046 33337.14 379.29 2317.58 30.05 2012-02-15 06:09:27.000 046 33337.15 379.26 2317.61 30.05 2012-02-15 06:09:28.000 046 33337.17 379.26 2317.60 30.05 2012-02-15 06:09:29.000 046 33337.12 379.24 2317.58 30.05 2012-02-15 06:09:30.000 046 33337.17 379.29 2317.73 30.05 2012-02-15 06:09:31.000 046 33337.10 379.28 2317.61 30.05 2012-02-15 06:09:32.000 046 33337.09 379.21 2317.64 30.05 2012-02-15 06:09:33.000 046 33337.02 379.18 2317.67 30.05 2012-02-15 06:09:34.000 046 33337.11 379.26 2317.56 30.05 2012-02-15 06:09:35.000 046 33337.04 379.22 2317.58 30.05 2012-02-15 06:09:36.000 046 33337.00 379.24 2317.61 30.05 2012-02-15 06:09:37.000 046 33337.04 379.23 2317.70 30.05 2012-02-15 06:09:38.000 046 33337.10 379.22 2317.55 30.05 2012-02-15 06:09:39.000 046 33337.09 379.22 2317.55 30.05 2012-02-15 06:09:40.000 046 33337.12 379.23 2317.66 30.05 2012-02-15 06:09:41.000 046 33337.18 379.26 2317.73 30.05 2012-02-15 06:09:42.000 046 33337.07 379.18 2317.66 30.05 2012-02-15 06:09:43.000 046 33337.18 379.20 2317.65 30.05 2012-02-15 06:09:44.000 046 33337.20 379.24 2317.55 30.05 2012-02-15 06:09:45.000 046 33337.15 379.23 2317.59 30.05 2012-02-15 06:09:46.000 046 33337.27 379.22 2317.59 30.05 2012-02-15 06:09:47.000 046 33337.16 379.18 2317.59 30.05 2012-02-15 06:09:48.000 046 33337.11 379.19 2317.62 30.05 2012-02-15 06:09:49.000 046 33337.36 379.14 2317.70 30.05 2012-02-15 06:09:50.000 046 33337.13 379.18 2317.58 30.05 2012-02-15 06:09:51.000 046 33337.15 379.14 2317.56 30.05 2012-02-15 06:09:52.000 046 33337.20 379.19 2317.66 30.05 2012-02-15 06:09:53.000 046 33337.21 379.21 2317.64 30.05 2012-02-15 06:09:54.000 046 33337.29 379.15 2317.65 30.05 2012-02-15 06:09:55.000 046 33337.36 379.16 2317.58 30.05 2012-02-15 06:09:56.000 046 33337.28 379.18 2317.68 30.05 2012-02-15 06:09:57.000 046 33337.34 379.17 2317.60 30.05 2012-02-15 06:09:58.000 046 33337.35 379.23 2317.66 30.05 2012-02-15 06:09:59.000 046 33337.32 379.16 2317.62 30.05 2012-02-15 06:10:00.000 046 33337.22 379.25 2317.65 30.05 2012-02-15 06:10:01.000 046 33337.41 379.20 2317.55 30.05 2012-02-15 06:10:02.000 046 33337.44 379.16 2317.62 30.05 2012-02-15 06:10:03.000 046 33337.42 379.18 2317.63 30.05 2012-02-15 06:10:04.000 046 33337.38 379.18 2317.55 30.05 2012-02-15 06:10:05.000 046 33337.32 379.18 2317.54 30.05 2012-02-15 06:10:06.000 046 33337.33 379.18 2317.61 30.05 2012-02-15 06:10:06.000 046 33337.42 379.14 2317.56 30.05 2012-02-15 06:10:08.000 046 33337.36 379.18 2317.52 30.05 2012-02-15 06:10:09.000 046 33337.39 379.23 2317.58 30.05 2012-02-15 06:10:10.000 046 33337.40 379.17 2317.61 30.05 2012-02-15 06:10:11.000 046 33337.44 379.20 2317.56 30.05 2012-02-15 06:10:12.000 046 33337.47 379.18 2317.54 30.05 2012-02-15 06:10:13.000 046 33337.43 379.15 2317.62 30.05 2012-02-15 06:10:14.000 046 33337.51 379.18 2317.66 30.05 2012-02-15 06:10:15.000 046 33337.49 379.17 2317.62 30.05 2012-02-15 06:10:16.000 046 33337.42 379.20 2317.59 30.05 2012-02-15 06:10:17.000 046 33337.56 379.21 2317.59 30.05 2012-02-15 06:10:18.000 046 33337.58 379.19 2317.53 30.05 2012-02-15 06:10:19.000 046 33337.49 379.18 2317.52 30.05 2012-02-15 06:10:19.000 046 33337.52 379.16 2317.53 30.05 2012-02-15 06:10:21.000 046 33337.42 379.16 2317.52 30.05 2012-02-15 06:10:22.000 046 33337.64 379.15 2317.53 30.05 2012-02-15 06:10:23.000 046 33337.48 379.19 2317.53 30.05 2012-02-15 06:10:24.000 046 33337.52 379.18 2317.55 30.05 2012-02-15 06:10:25.000 046 33337.64 379.19 2317.58 30.05 2012-02-15 06:10:26.000 046 33337.58 379.20 2317.52 30.05 2012-02-15 06:10:27.000 046 33337.54 379.20 2317.59 30.05 2012-02-15 06:10:28.000 046 33337.60 379.21 2317.53 30.05 2012-02-15 06:10:29.000 046 33337.70 379.15 2317.56 30.05 2012-02-15 06:10:30.000 046 33337.52 379.13 2317.56 30.05 2012-02-15 06:10:31.000 046 33337.61 379.20 2317.50 30.05 2012-02-15 06:10:32.000 046 33337.65 379.17 2317.45 30.05 2012-02-15 06:10:33.000 046 33337.66 379.16 2317.51 30.05 2012-02-15 06:10:34.000 046 33337.64 379.17 2317.52 30.05 2012-02-15 06:10:35.000 046 33337.72 379.19 2317.56 30.05 2012-02-15 06:10:36.000 046 33337.60 379.18 2317.54 30.05 2012-02-15 06:10:37.000 046 33337.68 379.23 2317.49 30.05 2012-02-15 06:10:38.000 046 33337.72 379.21 2317.59 30.05 2012-02-15 06:10:39.000 046 33337.77 379.21 2317.49 30.05 2012-02-15 06:10:40.000 046 33337.78 379.20 2317.51 30.05 2012-02-15 06:10:41.000 046 33337.76 379.20 2317.54 30.05 2012-02-15 06:10:42.000 046 33337.82 379.21 2317.49 30.05 2012-02-15 06:10:43.000 046 33337.72 379.19 2317.53 30.05 2012-02-15 06:10:44.000 046 33337.77 379.17 2317.54 30.05 2012-02-15 06:10:45.000 046 33337.79 379.19 2317.50 30.05 2012-02-15 06:10:46.000 046 33337.83 379.19 2317.50 30.05 2012-02-15 06:10:47.000 046 33337.92 379.16 2317.43 30.05 2012-02-15 06:10:48.000 046 33337.86 379.19 2317.54 30.05 2012-02-15 06:10:49.000 046 33337.86 379.18 2317.45 30.05 2012-02-15 06:10:50.000 046 33337.87 379.18 2317.47 30.05 2012-02-15 06:10:51.000 046 33337.84 379.18 2317.55 30.05 2012-02-15 06:10:52.000 046 33337.85 379.18 2317.45 30.05 2012-02-15 06:10:53.000 046 33337.91 379.19 2317.46 30.05 2012-02-15 06:10:54.000 046 33337.88 379.18 2317.43 30.05 2012-02-15 06:10:55.000 046 33337.81 379.15 2317.44 30.05 2012-02-15 06:10:56.000 046 33338.07 379.19 2317.46 30.05 2012-02-15 06:10:57.000 046 33337.90 379.13 2317.49 30.05 2012-02-15 06:10:58.000 046 33337.92 379.14 2317.41 30.05 2012-02-15 06:10:59.000 046 33337.99 379.19 2317.41 30.05 2012-02-15 06:11:00.000 046 33337.94 379.17 2317.41 30.05 2012-02-15 06:11:00.000 046 33337.92 379.14 2317.48 30.05 2012-02-15 06:11:02.000 046 33338.00 379.19 2317.44 30.05 2012-02-15 06:11:03.000 046 33337.96 379.18 2317.49 30.05 2012-02-15 06:11:04.000 046 33338.00 379.15 2317.46 30.05 2012-02-15 06:11:05.000 046 33338.09 379.10 2317.36 30.05 2012-02-15 06:11:06.000 046 33338.08 379.14 2317.49 30.05 2012-02-15 06:11:07.000 046 33338.11 379.15 2317.43 30.05 2012-02-15 06:11:08.000 046 33338.02 379.13 2317.42 30.05 2012-02-15 06:11:09.000 046 33338.05 379.17 2317.45 30.05 2012-02-15 06:11:10.000 046 33338.04 379.15 2317.45 30.05 2012-02-15 06:11:11.000 046 33338.07 379.13 2317.42 30.05 2012-02-15 06:11:12.000 046 33338.06 379.14 2317.40 30.05 2012-02-15 06:11:13.000 046 33338.13 379.07 2317.39 30.05 2012-02-15 06:11:13.000 046 33338.20 379.12 2317.42 30.05 2012-02-15 06:11:15.000 046 33338.02 379.12 2317.36 30.05 2012-02-15 06:11:16.000 046 33338.05 379.10 2317.39 30.05 2012-02-15 06:11:17.000 046 33338.09 379.11 2317.45 30.05 2012-02-15 06:11:18.000 046 33338.06 379.07 2317.34 30.05 2012-02-15 06:11:19.000 046 33338.19 379.12 2317.40 30.05 2012-02-15 06:11:20.000 046 33338.04 379.09 2317.37 30.05 2012-02-15 06:11:21.000 046 33338.14 379.05 2317.29 30.05 2012-02-15 06:11:22.000 046 33338.01 379.04 2317.25 30.05 2012-02-15 06:11:23.000 046 33338.12 379.07 2317.32 30.05 2012-02-15 06:11:24.000 046 33338.09 379.07 2317.39 30.05 2012-02-15 06:11:25.000 046 33337.98 379.09 2317.34 30.05 2012-02-15 06:11:26.000 046 33338.11 379.05 2317.37 30.05 2012-02-15 06:11:27.000 046 33338.08 379.09 2317.36 30.05 2012-02-15 06:11:28.000 046 33338.01 379.02 2317.34 30.05 2012-02-15 06:11:29.000 046 33338.05 379.04 2317.31 30.05 2012-02-15 06:11:30.000 046 33337.97 379.06 2317.29 30.05 2012-02-15 06:11:31.000 046 33338.04 379.05 2317.39 30.05 2012-02-15 06:11:32.000 046 33337.98 379.04 2317.32 30.05 2012-02-15 06:11:33.000 046 33337.97 379.03 2317.32 30.05 2012-02-15 06:11:34.000 046 33337.97 379.03 2317.36 30.05 2012-02-15 06:11:35.000 046 33338.00 379.03 2317.38 30.05 2012-02-15 06:11:36.000 046 33337.96 379.03 2317.42 30.05 2012-02-15 06:11:37.000 046 33337.94 378.98 2317.41 30.05 2012-02-15 06:11:38.000 046 33337.99 379.03 2317.39 30.05 2012-02-15 06:11:39.000 046 33337.96 379.02 2317.49 30.05 2012-02-15 06:11:40.000 046 33338.00 379.04 2317.46 30.05 2012-02-15 06:11:41.000 046 33337.93 379.01 2317.38 30.05 2012-02-15 06:11:42.000 046 33337.99 379.03 2317.40 30.05 2012-02-15 06:11:43.000 046 33337.93 379.01 2317.28 30.05 2012-02-15 06:11:44.000 046 33337.96 379.02 2317.36 30.05 2012-02-15 06:11:45.000 046 33337.93 379.03 2317.43 30.05 2012-02-15 06:11:46.000 046 33337.93 379.02 2317.34 30.05 2012-02-15 06:11:47.000 046 33337.94 379.05 2317.34 30.05 2012-02-15 06:11:48.000 046 33337.95 378.99 2317.41 30.05 2012-02-15 06:11:49.000 046 33338.09 379.04 2317.43 30.05 2012-02-15 06:11:50.000 046 33337.89 379.00 2317.37 30.05 2012-02-15 06:11:51.000 046 33338.00 379.06 2317.34 30.05 2012-02-15 06:11:52.000 046 33337.97 379.05 2317.38 30.05 2012-02-15 06:11:53.000 046 33337.95 379.03 2317.40 30.05 2012-02-15 06:11:54.000 046 33337.98 379.06 2317.40 30.05 2012-02-15 06:11:54.000 046 33337.95 379.04 2317.40 30.05 2012-02-15 06:11:56.000 046 33337.86 379.06 2317.41 30.05 2012-02-15 06:11:57.000 046 33337.97 379.05 2317.45 30.05 2012-02-15 06:11:58.000 046 33337.92 379.05 2317.38 30.05 2012-02-15 06:11:59.000 046 33337.98 379.05 2317.37 30.05 2012-02-15 06:12:00.000 046 33337.91 379.05 2317.39 30.05 2012-02-15 06:12:01.000 046 33337.94 379.05 2317.37 30.05 2012-02-15 06:12:02.000 046 33337.93 379.07 2317.30 30.05 2012-02-15 06:12:03.000 046 33337.93 379.05 2317.43 30.05 2012-02-15 06:12:04.000 046 33337.88 379.06 2317.46 30.05 2012-02-15 06:12:05.000 046 33337.84 379.07 2317.47 30.05 2012-02-15 06:12:06.000 046 33337.90 379.06 2317.43 30.05 2012-02-15 06:12:07.000 046 33337.77 379.03 2317.48 30.05 2012-02-15 06:12:07.000 046 33337.81 379.07 2317.50 30.05 2012-02-15 06:12:09.000 046 33337.90 379.07 2317.51 30.05 2012-02-15 06:12:10.000 046 33337.84 379.07 2317.48 30.05 2012-02-15 06:12:11.000 046 33337.90 379.08 2317.39 30.05 2012-02-15 06:12:12.000 046 33337.86 379.09 2317.49 30.05 2012-02-15 06:12:13.000 046 33337.86 379.05 2317.50 30.05 2012-02-15 06:12:14.000 046 33337.80 379.11 2317.45 30.05 2012-02-15 06:12:15.000 046 33337.90 379.05 2317.53 30.05 2012-02-15 06:12:16.000 046 33337.86 379.08 2317.46 30.05 2012-02-15 06:12:17.000 046 33337.94 379.12 2317.48 30.05 2012-02-15 06:12:18.000 046 33337.94 379.08 2317.53 30.05 2012-02-15 06:12:19.000 046 33337.81 379.10 2317.54 30.05 2012-02-15 06:12:20.000 046 33337.86 379.10 2317.49 30.05 2012-02-15 06:12:21.000 046 33337.90 379.13 2317.40 30.05 2012-02-15 06:12:22.000 046 33337.78 379.10 2317.51 30.05 2012-02-15 06:12:23.000 046 33337.82 379.11 2317.50 30.05 2012-02-15 06:12:24.000 046 33337.86 379.04 2317.39 30.05 2012-02-15 06:12:25.000 046 33337.80 379.11 2317.57 30.05 2012-02-15 06:12:26.000 046 33337.85 379.12 2317.49 30.05 2012-02-15 06:12:27.000 046 33337.90 379.09 2317.54 30.05 2012-02-15 06:12:28.000 046 33337.88 379.11 2317.43 30.05 2012-02-15 06:12:29.000 046 33337.84 379.11 2317.49 30.05 2012-02-15 06:12:30.000 046 33337.88 379.09 2317.45 30.05 2012-02-15 06:12:31.000 046 33337.92 379.14 2317.57 30.05 2012-02-15 06:12:32.000 046 33337.93 379.12 2317.46 30.05 2012-02-15 06:12:33.000 046 33337.95 379.07 2317.47 30.05 2012-02-15 06:12:34.000 046 33337.90 379.09 2317.52 30.05 2012-02-15 06:12:35.000 046 33337.94 379.13 2317.55 30.05 2012-02-15 06:12:36.000 046 33337.93 379.14 2317.49 30.05 2012-02-15 06:12:37.000 046 33337.90 379.12 2317.52 30.05 2012-02-15 06:12:38.000 046 33337.90 379.20 2317.47 30.05 2012-02-15 06:12:39.000 046 33337.99 379.16 2317.45 30.05 2012-02-15 06:12:40.000 046 33337.93 379.10 2317.45 30.05 2012-02-15 06:12:41.000 046 33338.06 379.16 2317.49 30.05 2012-02-15 06:12:42.000 046 33337.94 379.13 2317.48 30.05 2012-02-15 06:12:43.000 046 33338.05 379.16 2317.58 30.05 2012-02-15 06:12:44.000 046 33337.96 379.18 2317.51 30.05 2012-02-15 06:12:45.000 046 33337.93 379.20 2317.45 30.05 2012-02-15 06:12:46.000 046 33337.89 379.18 2317.46 30.05 2012-02-15 06:12:47.000 046 33337.93 379.16 2317.45 30.05 2012-02-15 06:12:48.000 046 33337.89 379.17 2317.47 30.05 2012-02-15 06:12:48.000 046 33337.81 379.13 2317.43 30.05 2012-02-15 06:12:50.000 046 33337.87 379.15 2317.40 30.05 2012-02-15 06:12:51.000 046 33337.99 379.11 2317.50 30.05 2012-02-15 06:12:52.000 046 33337.87 379.15 2317.48 30.05 2012-02-15 06:12:53.000 046 33337.99 379.12 2317.50 30.05 2012-02-15 06:12:54.000 046 33337.87 379.15 2317.47 30.05 2012-02-15 06:12:55.000 046 33337.86 379.11 2317.50 30.05 2012-02-15 06:12:56.000 046 33337.86 379.11 2317.50 30.05 2012-02-15 06:12:57.000 046 33337.91 379.08 2317.46 30.05 2012-02-15 06:12:58.000 046 33337.90 379.07 2317.43 30.05 2012-02-15 06:12:59.000 046 33337.83 379.12 2317.53 30.05 2012-02-15 06:13:00.000 046 33337.88 379.08 2317.47 30.05 2012-02-15 06:13:01.000 046 33337.94 379.05 2317.45 30.05 2012-02-15 06:13:01.000 046 33337.84 379.12 2317.46 30.05 2012-02-15 06:13:03.000 046 33337.86 379.10 2317.37 30.05 2012-02-15 06:13:04.000 046 33337.81 379.11 2317.40 30.05 2012-02-15 06:13:05.000 046 33337.87 379.08 2317.46 30.05 2012-02-15 06:13:06.000 046 33337.87 379.09 2317.44 30.05 2012-02-15 06:13:07.000 046 33337.91 379.09 2317.47 30.05 2012-02-15 06:13:08.000 046 33337.78 379.10 2317.41 30.05 2012-02-15 06:13:09.000 046 33337.78 379.12 2317.52 30.05 2012-02-15 06:13:10.000 046 33337.77 379.08 2317.49 30.05 2012-02-15 06:13:11.000 046 33337.77 379.04 2317.47 30.05 2012-02-15 06:13:12.000 046 33337.77 379.05 2317.50 30.05 2012-02-15 06:13:13.000 046 33337.80 379.05 2317.46 30.05 2012-02-15 06:13:14.000 046 33337.77 379.01 2317.53 30.05 2012-02-15 06:13:15.000 046 33337.77 379.00 2317.52 30.05 2012-02-15 06:13:16.000 046 33337.85 379.03 2317.54 30.05 2012-02-15 06:13:17.000 046 33337.74 379.04 2317.48 30.05 2012-02-15 06:13:18.000 046 33337.79 379.02 2317.47 30.05 2012-02-15 06:13:19.000 046 33337.79 378.97 2317.47 30.05 2012-02-15 06:13:20.000 046 33337.69 379.01 2317.52 30.05 2012-02-15 06:13:21.000 046 33337.71 379.03 2317.49 30.05 2012-02-15 06:13:22.000 046 33337.76 379.00 2317.53 30.05 2012-02-15 06:13:23.000 046 33337.73 379.00 2317.54 30.05 2012-02-15 06:13:24.000 046 33337.75 379.02 2317.54 30.05 2012-02-15 06:13:25.000 046 33337.69 379.05 2317.56 30.05 2012-02-15 06:13:26.000 046 33337.75 378.95 2317.50 30.05 2012-02-15 06:13:27.000 046 33337.77 378.99 2317.48 30.05 2012-02-15 06:13:28.000 046 33337.80 378.96 2317.50 30.05 2012-02-15 06:13:29.000 046 33337.74 378.97 2317.49 30.05 2012-02-15 06:13:30.000 046 33337.79 378.96 2317.53 30.05 2012-02-15 06:13:31.000 046 33337.75 378.95 2317.60 30.05 2012-02-15 06:13:32.000 046 33337.77 378.95 2317.52 30.05 2012-02-15 06:13:33.000 046 33337.85 378.94 2317.54 30.05 2012-02-15 06:13:34.000 046 33337.80 378.93 2317.55 30.05 2012-02-15 06:13:35.000 046 33337.76 378.93 2317.59 30.05 2012-02-15 06:13:36.000 046 33337.80 378.95 2317.53 30.05 2012-02-15 06:13:37.000 046 33337.77 378.95 2317.59 30.05 2012-02-15 06:13:38.000 046 33337.78 378.98 2317.53 30.05 2012-02-15 06:13:39.000 046 33337.75 378.96 2317.51 30.05 2012-02-15 06:13:40.000 046 33337.72 378.95 2317.46 30.05 2012-02-15 06:13:41.000 046 33337.79 378.92 2317.52 30.05 2012-02-15 06:13:42.000 046 33337.81 378.91 2317.54 30.05 2012-02-15 06:13:42.000 046 33337.80 378.94 2317.55 30.05 2012-02-15 06:13:44.000 046 33337.75 378.95 2317.55 30.05 2012-02-15 06:13:45.000 046 33337.89 378.93 2317.53 30.05 2012-02-15 06:13:46.000 046 33337.80 378.92 2317.56 30.05 2012-02-15 06:13:47.000 046 33337.81 378.91 2317.55 30.05 2012-02-15 06:13:48.000 046 33337.80 378.90 2317.65 30.05 2012-02-15 06:13:49.000 046 33337.74 378.95 2317.46 30.05 2012-02-15 06:13:50.000 046 33337.85 378.94 2317.59 30.05 2012-02-15 06:13:51.000 046 33337.73 378.96 2317.60 30.05 2012-02-15 06:13:52.000 046 33337.80 378.93 2317.57 30.05 2012-02-15 06:13:53.000 046 33337.78 378.86 2317.47 30.05 2012-02-15 06:13:54.000 046 33337.86 378.91 2317.63 30.05 2012-02-15 06:13:55.000 046 33337.82 378.83 2317.49 30.05 2012-02-15 06:13:55.000 046 33337.84 378.88 2317.56 30.05 2012-02-15 06:13:57.000 046 33337.70 378.82 2317.53 30.05 2012-02-15 06:13:58.000 046 33337.77 378.81 2317.62 30.05 2012-02-15 06:13:59.000 046 33337.81 378.84 2317.59 30.05 2012-02-15 06:14:00.000 046 33337.79 378.86 2317.55 30.05 2012-02-15 06:14:01.000 046 33337.86 378.80 2317.52 30.05 2012-02-15 06:14:02.000 046 33337.70 378.77 2317.56 30.05 2012-02-15 06:14:03.000 046 33337.87 378.81 2317.47 30.05 2012-02-15 06:14:04.000 046 33337.71 378.79 2317.47 30.05 2012-02-15 06:14:05.000 046 33337.88 378.80 2317.52 30.05 2012-02-15 06:14:06.000 046 33337.81 378.75 2317.58 30.05 2012-02-15 06:14:07.000 046 33337.80 378.75 2317.49 30.05 2012-02-15 06:14:08.000 046 33337.81 378.75 2317.54 30.05 2012-02-15 06:14:09.000 046 33337.82 378.74 2317.56 30.05 2012-02-15 06:14:10.000 046 33337.72 378.72 2317.57 30.05 2012-02-15 06:14:11.000 046 33337.75 378.72 2317.51 30.05 2012-02-15 06:14:12.000 046 33337.80 378.68 2317.55 30.05 2012-02-15 06:14:13.000 046 33337.78 378.67 2317.53 30.05 2012-02-15 06:14:14.000 046 33337.83 378.72 2317.58 30.05 2012-02-15 06:14:15.000 046 33337.75 378.65 2317.49 30.05 2012-02-15 06:14:16.000 046 33337.76 378.64 2317.49 30.05 2012-02-15 06:14:17.000 046 33337.76 378.65 2317.47 30.05 2012-02-15 06:14:18.000 046 33337.80 378.68 2317.47 30.05 2012-02-15 06:14:19.000 046 33337.71 378.65 2317.49 30.05 2012-02-15 06:14:20.000 046 33337.83 378.64 2317.45 30.05 2012-02-15 06:14:21.000 046 33337.71 378.59 2317.48 30.05 2012-02-15 06:14:22.000 046 33337.81 378.62 2317.52 30.05 2012-02-15 06:14:23.000 046 33337.82 378.58 2317.51 30.05 2012-02-15 06:14:24.000 046 33337.88 378.61 2317.56 30.05 2012-02-15 06:14:25.000 046 33337.72 378.59 2317.59 30.05 2012-02-15 06:14:26.000 046 33337.77 378.60 2317.59 30.05 2012-02-15 06:14:27.000 046 33337.82 378.59 2317.48 30.05 2012-02-15 06:14:28.000 046 33337.75 378.54 2317.39 30.05 2012-02-15 06:14:29.000 046 33337.78 378.58 2317.46 30.05 2012-02-15 06:14:30.000 046 33337.86 378.56 2317.50 30.05 2012-02-15 06:14:31.000 046 33337.87 378.50 2317.54 30.05 2012-02-15 06:14:32.000 046 33337.85 378.53 2317.54 30.05 2012-02-15 06:14:33.000 046 33337.89 378.51 2317.46 30.05 2012-02-15 06:14:34.000 046 33337.81 378.48 2317.47 30.05 2012-02-15 06:14:35.000 046 33337.90 378.53 2317.53 30.05 2012-02-15 06:14:36.000 046 33337.81 378.53 2317.41 30.05 2012-02-15 06:14:36.000 046 33337.92 378.53 2317.50 30.05 2012-02-15 06:14:38.000 046 33337.75 378.51 2317.55 30.05 2012-02-15 06:14:39.000 046 33337.81 378.48 2317.54 30.05 2012-02-15 06:14:40.000 046 33337.80 378.46 2317.50 30.05 2012-02-15 06:14:41.000 046 33337.94 378.47 2317.55 30.05 2012-02-15 06:14:42.000 046 33337.84 378.43 2317.46 30.05 2012-02-15 06:14:43.000 046 33337.83 378.49 2317.49 30.05 2012-02-15 06:14:44.000 046 33337.88 378.44 2317.45 30.05 2012-02-15 06:14:45.000 046 33337.95 378.45 2317.62 30.05 2012-02-15 06:14:46.000 046 33337.90 378.44 2317.51 30.05 2012-02-15 06:14:47.000 046 33337.94 378.42 2317.46 30.05 2012-02-15 06:14:48.000 046 33337.93 378.39 2317.42 30.05 2012-02-15 06:14:49.000 046 33337.81 378.42 2317.40 30.05 2012-02-15 06:14:49.000 046 33338.01 378.40 2317.50 30.05 2012-02-15 06:14:51.000 046 33338.00 378.42 2317.43 30.05 2012-02-15 06:14:52.000 046 33337.93 378.39 2317.45 30.05 2012-02-15 06:14:53.000 046 33337.96 378.41 2317.42 30.05 2012-02-15 06:14:54.000 046 33337.90 378.38 2317.46 30.05 2012-02-15 06:14:55.000 046 33337.95 378.41 2317.53 30.05 2012-02-15 06:14:56.000 046 33337.92 378.36 2317.47 30.05 2012-02-15 06:14:57.000 046 33338.02 378.37 2317.49 30.05 2012-02-15 06:14:58.000 046 33337.99 378.36 2317.50 30.05 2012-02-15 06:14:59.000 046 33337.92 378.38 2317.46 30.05 2012-02-15 06:15:00.000 046 33337.83 378.37 2317.40 30.05 2012-02-15 06:15:01.000 046 33337.83 378.37 2317.41 30.05 2012-02-15 06:15:02.000 046 33337.89 378.32 2317.53 30.05 2012-02-15 06:15:03.000 046 33337.94 378.35 2317.52 30.05 2012-02-15 06:15:04.000 046 33337.87 378.36 2317.46 30.05 2012-02-15 06:15:05.000 046 33337.86 378.29 2317.47 30.05 2012-02-15 06:15:06.000 046 33337.90 378.33 2317.41 30.05 2012-02-15 06:15:07.000 046 33337.87 378.31 2317.45 30.05 2012-02-15 06:15:08.000 046 33337.96 378.33 2317.46 30.05 2012-02-15 06:15:09.000 046 33337.92 378.27 2317.43 30.05 2012-02-15 06:15:10.000 046 33337.87 378.27 2317.40 30.05 2012-02-15 06:15:11.000 046 33337.89 378.30 2317.50 30.05 2012-02-15 06:15:12.000 046 33337.90 378.26 2317.35 30.05 2012-02-15 06:15:13.000 046 33337.97 378.27 2317.41 30.05 2012-02-15 06:15:14.000 046 33337.81 378.27 2317.46 30.05 2012-02-15 06:15:15.000 046 33337.95 378.25 2317.47 30.05 2012-02-15 06:15:16.000 046 33337.87 378.23 2317.39 30.05 2012-02-15 06:15:17.000 046 33337.84 378.21 2317.47 30.05 2012-02-15 06:15:18.000 046 33337.81 378.27 2317.49 30.05 2012-02-15 06:15:19.000 046 33337.88 378.26 2317.44 30.05 2012-02-15 06:15:20.000 046 33337.84 378.24 2317.43 30.05 2012-02-15 06:15:21.000 046 33337.83 378.21 2317.47 30.05 2012-02-15 06:15:22.000 046 33337.84 378.24 2317.50 30.05 2012-02-15 06:15:23.000 046 33337.93 378.25 2317.50 30.05 2012-02-15 06:15:24.000 046 33337.83 378.26 2317.46 30.05 2012-02-15 06:15:25.000 046 33337.74 378.23 2317.42 30.05 2012-02-15 06:15:26.000 046 33337.87 378.19 2317.45 30.05 2012-02-15 06:15:27.000 046 33337.80 378.20 2317.43 30.05 2012-02-15 06:15:28.000 046 33337.89 378.21 2317.48 30.05 2012-02-15 06:15:29.000 046 33337.92 378.19 2317.44 30.05 2012-02-15 06:15:30.000 046 33337.86 378.19 2317.49 30.05 2012-02-15 06:15:30.000 046 33337.87 378.18 2317.50 30.05 2012-02-15 06:15:32.000 046 33337.87 378.19 2317.50 30.05 2012-02-15 06:15:33.000 046 33338.02 378.17 2317.41 30.05 2012-02-15 06:15:34.000 046 33337.91 378.17 2317.45 30.05 2012-02-15 06:15:35.000 046 33337.87 378.20 2317.46 30.05 2012-02-15 06:15:36.000 046 33337.96 378.19 2317.61 30.05 2012-02-15 06:15:37.000 046 33337.81 378.21 2317.47 30.05 2012-02-15 06:15:38.000 046 33338.01 378.19 2317.50 30.05 2012-02-15 06:15:39.000 046 33337.90 378.15 2317.58 30.05 2012-02-15 06:15:40.000 046 33337.93 378.19 2317.53 30.05 2012-02-15 06:15:41.000 046 33338.01 378.20 2317.55 30.05 2012-02-15 06:15:42.000 046 33337.98 378.21 2317.56 30.05 2012-02-15 06:15:43.000 046 33337.89 378.23 2317.52 30.05 2012-02-15 06:15:43.000 046 33337.97 378.19 2317.50 30.05 2012-02-15 06:15:45.000 046 33337.87 378.19 2317.50 30.05 2012-02-15 06:15:46.000 046 33337.87 378.17 2317.56 30.05 2012-02-15 06:15:47.000 046 33337.90 378.19 2317.49 30.05 2012-02-15 06:15:48.000 046 33337.79 378.19 2317.50 30.05 2012-02-15 06:15:49.000 046 33337.93 378.20 2317.50 30.05 2012-02-15 06:15:50.000 046 33337.96 378.15 2317.48 30.05 2012-02-15 06:15:51.000 046 33337.81 378.18 2317.53 30.05 2012-02-15 06:15:52.000 046 33337.88 378.17 2317.56 30.05 2012-02-15 06:15:53.000 046 33337.92 378.17 2317.53 30.05 2012-02-15 06:15:54.000 046 33337.96 378.14 2317.56 30.05 2012-02-15 06:15:55.000 046 33337.87 378.14 2317.54 30.05 2012-02-15 06:15:56.000 046 33337.92 378.21 2317.58 30.05 2012-02-15 06:15:57.000 046 33337.84 378.23 2317.60 30.05 2012-02-15 06:15:58.000 046 33337.93 378.23 2317.52 30.05 2012-02-15 06:15:59.000 046 33337.90 378.18 2317.59 30.05 2012-02-15 06:16:00.000 046 33337.96 378.17 2317.57 30.05 2012-02-15 06:16:01.000 046 33337.98 378.19 2317.59 30.05 2012-02-15 06:16:02.000 046 33337.93 378.17 2317.58 30.05 2012-02-15 06:16:03.000 046 33337.96 378.18 2317.53 30.05 2012-02-15 06:16:04.000 046 33337.97 378.18 2317.52 30.05 2012-02-15 06:16:05.000 046 33338.02 378.19 2317.59 30.05 2012-02-15 06:16:06.000 046 33338.04 378.20 2317.66 30.05 2012-02-15 06:16:07.000 046 33338.04 378.21 2317.58 30.05 2012-02-15 06:16:08.000 046 33337.94 378.18 2317.56 30.05 2012-02-15 06:16:09.000 046 33338.09 378.21 2317.60 30.05 2012-02-15 06:16:10.000 046 33338.05 378.20 2317.55 30.05 2012-02-15 06:16:11.000 046 33338.04 378.21 2317.59 30.05 2012-02-15 06:16:12.000 046 33338.04 378.19 2317.56 30.05 2012-02-15 06:16:13.000 046 33337.97 378.22 2317.59 30.05 2012-02-15 06:16:14.000 046 33338.12 378.21 2317.63 30.05 2012-02-15 06:16:15.000 046 33338.06 378.19 2317.67 30.05 2012-02-15 06:16:16.000 046 33338.10 378.23 2317.65 30.05 2012-02-15 06:16:17.000 046 33338.08 378.22 2317.68 30.05 2012-02-15 06:16:18.000 046 33338.13 378.20 2317.65 30.05 2012-02-15 06:16:19.000 046 33338.14 378.24 2317.66 30.05 2012-02-15 06:16:20.000 046 33338.11 378.27 2317.56 30.05 2012-02-15 06:16:21.000 046 33338.11 378.20 2317.64 30.05 2012-02-15 06:16:22.000 046 33338.17 378.23 2317.58 30.05 2012-02-15 06:16:23.000 046 33338.17 378.27 2317.63 30.05 2012-02-15 06:16:24.000 046 33338.18 378.25 2317.70 30.05 2012-02-15 06:16:24.000 046 33338.20 378.28 2317.56 30.05 2012-02-15 06:16:26.000 046 33338.26 378.24 2317.61 30.05 2012-02-15 06:16:27.000 046 33338.12 378.25 2317.59 30.05 2012-02-15 06:16:28.000 046 33338.21 378.24 2317.65 30.05 2012-02-15 06:16:29.000 046 33338.12 378.24 2317.62 30.05 2012-02-15 06:16:30.000 046 33338.25 378.25 2317.66 30.05 2012-02-15 06:16:31.000 046 33338.18 378.28 2317.64 30.05 2012-02-15 06:16:32.000 046 33338.14 378.24 2317.63 30.05 2012-02-15 06:16:33.000 046 33338.28 378.23 2317.56 30.05 2012-02-15 06:16:34.000 046 33338.21 378.26 2317.55 30.05 2012-02-15 06:16:35.000 046 33338.22 378.29 2317.67 30.05 2012-02-15 06:16:36.000 046 33338.25 378.25 2317.68 30.05 2012-02-15 06:16:37.000 046 33338.21 378.28 2317.66 30.05 2012-02-15 06:16:37.000 046 33338.25 378.29 2317.63 30.05 2012-02-15 06:16:39.000 046 33338.24 378.27 2317.65 30.05 2012-02-15 06:16:40.000 046 33338.22 378.25 2317.69 30.05 2012-02-15 06:16:41.000 046 33338.25 378.31 2317.62 30.05 2012-02-15 06:16:42.000 046 33338.27 378.28 2317.70 30.05 2012-02-15 06:16:43.000 046 33338.15 378.31 2317.74 30.05 2012-02-15 06:16:44.000 046 33338.21 378.27 2317.65 30.05 2012-02-15 06:16:45.000 046 33338.17 378.27 2317.65 30.05 2012-02-15 06:16:46.000 046 33338.20 378.26 2317.68 30.05 2012-02-15 06:16:47.000 046 33338.22 378.30 2317.71 30.05 2012-02-15 06:16:48.000 046 33338.16 378.30 2317.64 30.05 2012-02-15 06:16:49.000 046 33338.22 378.31 2317.76 30.05 2012-02-15 06:16:50.000 046 33338.22 378.30 2317.72 30.05 2012-02-15 06:16:51.000 046 33338.16 378.31 2317.73 30.05 2012-02-15 06:16:52.000 046 33338.17 378.32 2317.76 30.05 2012-02-15 06:16:53.000 046 33338.21 378.30 2317.74 30.05 2012-02-15 06:16:54.000 046 33338.24 378.30 2317.73 30.05 2012-02-15 06:16:55.000 046 33338.22 378.31 2317.86 30.05 2012-02-15 06:16:56.000 046 33338.18 378.28 2317.70 30.05 2012-02-15 06:16:57.000 046 33338.24 378.33 2317.76 30.05 2012-02-15 06:16:58.000 046 33338.20 378.30 2317.78 30.05 2012-02-15 06:16:59.000 046 33338.15 378.31 2317.72 30.05 2012-02-15 06:17:00.000 046 33338.20 378.34 2317.77 30.05 2012-02-15 06:17:01.000 046 33338.14 378.29 2317.87 30.05 2012-02-15 06:17:02.000 046 33338.12 378.30 2317.78 30.05 2012-02-15 06:17:03.000 046 33338.26 378.30 2317.83 30.05 2012-02-15 06:17:04.000 046 33338.22 378.32 2317.87 30.05 2012-02-15 06:17:05.000 046 33338.19 378.28 2317.79 30.05 2012-02-15 06:17:06.000 046 33338.15 378.25 2317.81 30.05 2012-02-15 06:17:07.000 046 33338.14 378.29 2317.81 30.05 2012-02-15 06:17:08.000 046 33338.12 378.30 2317.79 30.05 2012-02-15 06:17:09.000 046 33338.22 378.26 2317.74 30.05 2012-02-15 06:17:10.000 046 33338.17 378.30 2317.74 30.05 2012-02-15 06:17:11.000 046 33338.14 378.32 2317.80 30.05 2012-02-15 06:17:12.000 046 33338.13 378.27 2317.89 30.05 2012-02-15 06:17:13.000 046 33338.09 378.29 2317.82 30.05 2012-02-15 06:17:14.000 046 33338.11 378.28 2317.82 30.05 2012-02-15 06:17:15.000 046 33338.15 378.26 2317.85 30.05 2012-02-15 06:17:16.000 046 33338.10 378.23 2317.83 30.05 2012-02-15 06:17:17.000 046 33338.12 378.26 2317.80 30.05 2012-02-15 06:17:18.000 046 33338.14 378.26 2317.82 30.05 2012-02-15 06:17:18.000 046 33338.14 378.27 2317.84 30.05 2012-02-15 06:17:20.000 046 33338.15 378.26 2317.93 30.05 2012-02-15 06:17:21.000 046 33338.27 378.30 2317.89 30.05 2012-02-15 06:17:22.000 046 33338.20 378.26 2317.86 30.05 2012-02-15 06:17:23.000 046 33338.14 378.33 2317.86 30.05 2012-02-15 06:17:24.000 046 33338.19 378.32 2317.89 30.05 2012-02-15 06:17:25.000 046 33338.16 378.25 2317.89 30.05 2012-02-15 06:17:26.000 046 33338.24 378.27 2317.86 30.05 2012-02-15 06:17:27.000 046 33338.16 378.28 2317.93 30.05 2012-02-15 06:17:28.000 046 33338.18 378.28 2317.90 30.05 2012-02-15 06:17:29.000 046 33338.11 378.29 2317.95 30.05 2012-02-15 06:17:30.000 046 33338.16 378.29 2317.93 30.05 2012-02-15 06:17:31.000 046 33338.26 378.33 2317.90 30.05 2012-02-15 06:17:31.000 046 33338.27 378.33 2317.84 30.05 2012-02-15 06:17:33.000 046 33338.12 378.33 2317.96 30.05 2012-02-15 06:17:34.000 046 33338.21 378.29 2317.88 30.05 2012-02-15 06:17:35.000 046 33338.24 378.30 2317.91 30.05 2012-02-15 06:17:36.000 046 33338.27 378.33 2317.91 30.05 2012-02-15 06:17:37.000 046 33338.29 378.30 2317.81 30.05 2012-02-15 06:17:38.000 046 33338.20 378.28 2317.93 30.05 2012-02-15 06:17:39.000 046 33338.23 378.28 2317.84 30.05 2012-02-15 06:17:40.000 046 33338.31 378.33 2317.90 30.05 2012-02-15 06:17:41.000 046 33338.24 378.31 2317.86 30.05 2012-02-15 06:17:42.000 046 33338.35 378.33 2317.90 30.05 2012-02-15 06:17:43.000 046 33338.29 378.32 2317.94 30.05 2012-02-15 06:17:44.000 046 33338.39 378.29 2317.89 30.05 2012-02-15 06:17:45.000 046 33338.21 378.33 2317.96 30.05 2012-02-15 06:17:46.000 046 33338.24 378.30 2317.95 30.05 2012-02-15 06:17:47.000 046 33338.32 378.29 2317.92 30.05 2012-02-15 06:17:48.000 046 33338.32 378.32 2317.90 30.05 2012-02-15 06:17:49.000 046 33338.33 378.29 2317.92 30.05 2012-02-15 06:17:50.000 046 33338.25 378.34 2317.91 30.05 2012-02-15 06:17:51.000 046 33338.14 378.30 2318.01 30.05 2012-02-15 06:17:52.000 046 33338.37 378.30 2317.92 30.05 2012-02-15 06:17:53.000 046 33338.27 378.33 2318.01 30.05 2012-02-15 06:17:54.000 046 33338.19 378.34 2317.94 30.05 2012-02-15 06:17:55.000 046 33338.21 378.32 2317.90 30.05 2012-02-15 06:17:56.000 046 33338.22 378.32 2317.93 30.05 2012-02-15 06:17:57.000 046 33338.19 378.31 2317.94 30.05 2012-02-15 06:17:58.000 046 33338.25 378.30 2317.93 30.05 2012-02-15 06:17:59.000 046 33338.20 378.32 2317.82 30.05 2012-02-15 06:18:00.000 046 33338.30 378.29 2317.95 30.05 2012-02-15 06:18:01.000 046 33338.24 378.31 2317.93 30.05 2012-02-15 06:18:02.000 046 33338.36 378.31 2318.05 30.05 2012-02-15 06:18:03.000 046 33338.25 378.36 2317.95 30.05 2012-02-15 06:18:04.000 046 33338.22 378.37 2317.92 30.05 2012-02-15 06:18:05.000 046 33338.28 378.31 2317.97 30.05 2012-02-15 06:18:06.000 046 33338.25 378.32 2317.99 30.05 2012-02-15 06:18:07.000 046 33338.15 378.30 2318.05 30.05 2012-02-15 06:18:08.000 046 33338.27 378.32 2317.95 30.05 2012-02-15 06:18:09.000 046 33338.17 378.34 2317.99 30.05 2012-02-15 06:18:10.000 046 33338.18 378.27 2317.99 30.05 2012-02-15 06:18:11.000 046 33338.16 378.28 2317.99 30.05 2012-02-15 06:18:12.000 046 33338.13 378.31 2317.99 30.05 2012-02-15 06:18:12.000 046 33338.11 378.30 2317.89 30.05 2012-02-15 06:18:14.000 046 33338.11 378.29 2318.01 30.05 2012-02-15 06:18:15.000 046 33338.15 378.32 2318.00 30.05 2012-02-15 06:18:16.000 046 33338.18 378.29 2318.00 30.05 2012-02-15 06:18:17.000 046 33338.15 378.27 2317.97 30.05 2012-02-15 06:18:18.000 046 33338.16 378.32 2318.02 30.05 2012-02-15 06:18:19.000 046 33338.15 378.28 2318.00 30.05 2012-02-15 06:18:20.000 046 33338.20 378.28 2318.02 30.05 2012-02-15 06:18:21.000 046 33338.15 378.30 2318.01 30.05 2012-02-15 06:18:22.000 046 33338.16 378.31 2318.11 30.05 2012-02-15 06:18:23.000 046 33338.22 378.30 2318.09 30.05 2012-02-15 06:18:24.000 046 33338.22 378.32 2318.03 30.05 2012-02-15 06:18:25.000 046 33338.23 378.27 2318.09 30.05 2012-02-15 06:18:25.000 046 33338.19 378.31 2318.08 30.05 2012-02-15 06:18:27.000 046 33338.41 378.35 2318.01 30.05 2012-02-15 06:18:28.000 046 33338.33 378.35 2317.97 30.05 2012-02-15 06:18:29.000 046 33338.33 378.31 2318.02 30.05 2012-02-15 06:18:30.000 046 33338.29 378.33 2318.11 30.05 2012-02-15 06:18:31.000 046 33338.29 378.29 2318.01 30.05 2012-02-15 06:18:32.000 046 33338.31 378.29 2318.06 30.05 2012-02-15 06:18:33.000 046 33338.37 378.34 2318.00 30.05 2012-02-15 06:18:34.000 046 33338.32 378.33 2318.05 30.05 2012-02-15 06:18:35.000 046 33338.34 378.30 2318.08 30.05 2012-02-15 06:18:36.000 046 33338.35 378.33 2318.09 30.05 2012-02-15 06:18:37.000 046 33338.36 378.32 2318.12 30.05 2012-02-15 06:18:38.000 046 33338.32 378.35 2318.02 30.05 2012-02-15 06:18:39.000 046 33338.39 378.34 2318.10 30.05 2012-02-15 06:18:40.000 046 33338.34 378.33 2318.03 30.05 2012-02-15 06:18:41.000 046 33338.33 378.33 2318.11 30.05 2012-02-15 06:18:42.000 046 33338.37 378.31 2318.11 30.05 2012-02-15 06:18:43.000 046 33338.35 378.37 2318.11 30.05 2012-02-15 06:18:44.000 046 33338.35 378.33 2318.15 30.05 2012-02-15 06:18:45.000 046 33338.23 378.31 2318.10 30.05 2012-02-15 06:18:46.000 046 33338.33 378.34 2318.02 30.05 2012-02-15 06:18:47.000 046 33338.36 378.31 2318.03 30.05 2012-02-15 06:18:48.000 046 33338.37 378.33 2318.11 30.05 2012-02-15 06:18:49.000 046 33338.36 378.33 2318.03 30.05 2012-02-15 06:18:50.000 046 33338.24 378.36 2318.09 30.05 2012-02-15 06:18:51.000 046 33338.35 378.33 2318.11 30.05 2012-02-15 06:18:52.000 046 33338.35 378.36 2318.14 30.05 2012-02-15 06:18:53.000 046 33338.36 378.36 2318.08 30.05 2012-02-15 06:18:54.000 046 33338.36 378.32 2318.11 30.05 2012-02-15 06:18:55.000 046 33338.22 378.33 2318.08 30.05 2012-02-15 06:18:56.000 046 33338.45 378.33 2318.07 30.05 2012-02-15 06:18:57.000 046 33338.33 378.34 2318.12 30.05 2012-02-15 06:18:58.000 046 33338.32 378.35 2318.09 30.05 2012-02-15 06:18:59.000 046 33338.35 378.32 2318.13 30.05 2012-02-15 06:19:00.000 046 33338.38 378.36 2318.09 30.05 2012-02-15 06:19:01.000 046 33338.39 378.30 2318.12 30.05 2012-02-15 06:19:02.000 046 33338.47 378.31 2318.02 30.05 2012-02-15 06:19:03.000 046 33338.35 378.28 2318.06 30.05 2012-02-15 06:19:04.000 046 33338.35 378.26 2318.11 30.05 2012-02-15 06:19:05.000 046 33338.43 378.33 2318.12 30.05 2012-02-15 06:19:06.000 046 33338.37 378.33 2318.06 30.05 2012-02-15 06:19:06.000 046 33338.33 378.31 2318.13 30.05 2012-02-15 06:19:08.000 046 33338.45 378.27 2318.04 30.05 2012-02-15 06:19:09.000 046 33338.33 378.36 2318.04 30.05 2012-02-15 06:19:10.000 046 33338.29 378.33 2318.05 30.05 2012-02-15 06:19:11.000 046 33338.31 378.29 2318.07 30.05 2012-02-15 06:19:12.000 046 33338.32 378.30 2318.06 30.05 2012-02-15 06:19:13.000 046 33338.36 378.28 2317.99 30.05 2012-02-15 06:19:14.000 046 33338.30 378.33 2318.09 30.05 2012-02-15 06:19:15.000 046 33338.34 378.27 2318.09 30.05 2012-02-15 06:19:16.000 046 33338.29 378.27 2318.10 30.05 2012-02-15 06:19:17.000 046 33338.22 378.27 2318.07 30.05 2012-02-15 06:19:18.000 046 33338.31 378.33 2318.22 30.05 2012-02-15 06:19:19.000 046 33338.32 378.30 2318.11 30.05 2012-02-15 06:19:19.000 046 33338.33 378.32 2318.12 30.05 2012-02-15 06:19:21.000 046 33338.33 378.26 2318.11 30.05 2012-02-15 06:19:22.000 046 33338.27 378.25 2318.08 30.05 2012-02-15 06:19:23.000 046 33338.33 378.30 2318.09 30.05 2012-02-15 06:19:24.000 046 33338.29 378.24 2318.12 30.05 2012-02-15 06:19:25.000 046 33338.21 378.28 2318.05 30.05 2012-02-15 06:19:26.000 046 33338.31 378.27 2318.12 30.05 2012-02-15 06:19:27.000 046 33338.25 378.25 2318.18 30.05 2012-02-15 06:19:28.000 046 33338.25 378.28 2318.13 30.05 2012-02-15 06:19:29.000 046 33338.26 378.26 2318.09 30.05 2012-02-15 06:19:30.000 046 33338.22 378.32 2318.21 30.05 2012-02-15 06:19:31.000 046 33338.29 378.28 2318.11 30.05 2012-02-15 06:19:32.000 046 33338.21 378.27 2318.09 30.05 2012-02-15 06:19:33.000 046 33338.22 378.29 2318.04 30.05 2012-02-15 06:19:34.000 046 33338.20 378.27 2318.08 30.05 2012-02-15 06:19:35.000 046 33338.16 378.31 2318.14 30.05 2012-02-15 06:19:36.000 046 33338.25 378.31 2318.17 30.05 2012-02-15 06:19:37.000 046 33338.19 378.33 2318.27 30.05 2012-02-15 06:19:38.000 046 33338.19 378.27 2318.23 30.05 2012-02-15 06:19:39.000 046 33338.22 378.31 2318.28 30.05 2012-02-15 06:19:40.000 046 33338.20 378.29 2318.25 30.05 2012-02-15 06:19:41.000 046 33338.20 378.31 2318.27 30.05 2012-02-15 06:19:42.000 046 33338.17 378.27 2318.23 30.05 2012-02-15 06:19:43.000 046 33338.14 378.31 2318.11 30.05 2012-02-15 06:19:44.000 046 33338.25 378.28 2318.22 30.05 2012-02-15 06:19:45.000 046 33338.15 378.27 2318.31 30.05 2012-02-15 06:19:46.000 046 33338.08 378.26 2318.23 30.05 2012-02-15 06:19:47.000 046 33338.17 378.29 2318.21 30.05 2012-02-15 06:19:48.000 046 33338.18 378.27 2318.25 30.05 2012-02-15 06:19:49.000 046 33338.12 378.32 2318.25 30.05 2012-02-15 06:19:50.000 046 33338.13 378.31 2318.26 30.05 2012-02-15 06:19:51.000 046 33338.12 378.36 2318.24 30.05 2012-02-15 06:19:52.000 046 33338.17 378.34 2318.25 30.05 2012-02-15 06:19:53.000 046 33338.16 378.31 2318.35 30.05 2012-02-15 06:19:54.000 046 33338.17 378.33 2318.21 30.05 2012-02-15 06:19:55.000 046 33338.16 378.29 2318.27 30.05 2012-02-15 06:19:56.000 046 33338.25 378.35 2318.25 30.05 2012-02-15 06:19:57.000 046 33338.17 378.32 2318.25 30.05 2012-02-15 06:19:58.000 046 33338.12 378.32 2318.30 30.05 2012-02-15 06:19:59.000 046 33338.12 378.36 2318.21 30.05 2012-02-15 06:20:00.000 046 33338.12 378.40 2318.33 30.05 2012-02-15 06:20:00.000 046 33338.12 378.35 2318.29 30.05 2012-02-15 06:20:02.000 046 33338.09 378.37 2318.27 30.05 2012-02-15 06:20:03.000 046 33338.06 378.34 2318.27 30.05 2012-02-15 06:20:04.000 046 33338.07 378.36 2318.28 30.05 2012-02-15 06:20:05.000 046 33338.06 378.39 2318.31 30.05 2012-02-15 06:20:06.000 046 33338.11 378.36 2318.30 30.05 2012-02-15 06:20:07.000 046 33338.08 378.33 2318.32 30.05 2012-02-15 06:20:08.000 046 33338.10 378.37 2318.27 30.05 2012-02-15 06:20:09.000 046 33338.17 378.37 2318.36 30.05 2012-02-15 06:20:10.000 046 33338.09 378.34 2318.32 30.05 2012-02-15 06:20:11.000 046 33338.14 378.36 2318.32 30.05 2012-02-15 06:20:12.000 046 33338.13 378.33 2318.36 30.05 2012-02-15 06:20:13.000 046 33338.13 378.33 2318.31 30.05 2012-02-15 06:20:13.000 046 33338.16 378.39 2318.40 30.05 2012-02-15 06:20:15.000 046 33337.97 378.42 2318.28 30.05 2012-02-15 06:20:16.000 046 33338.12 378.39 2318.32 30.05 2012-02-15 06:20:17.000 046 33338.08 378.38 2318.24 30.05 2012-02-15 06:20:18.000 046 33338.16 378.37 2318.33 30.05 2012-02-15 06:20:19.000 046 33338.15 378.41 2318.33 30.05 2012-02-15 06:20:20.000 046 33338.09 378.38 2318.30 30.05 2012-02-15 06:20:21.000 046 33338.18 378.38 2318.32 30.05 2012-02-15 06:20:22.000 046 33338.06 378.37 2318.35 30.05 2012-02-15 06:20:23.000 046 33338.06 378.38 2318.35 30.05 2012-02-15 06:20:24.000 046 33338.08 378.38 2318.34 30.05 2012-02-15 06:20:25.000 046 33338.21 378.39 2318.42 30.05 2012-02-15 06:20:26.000 046 33338.15 378.38 2318.34 30.05 2012-02-15 06:20:27.000 046 33338.18 378.40 2318.35 30.05 2012-02-15 06:20:28.000 046 33338.12 378.34 2318.38 30.05 2012-02-15 06:20:29.000 046 33338.17 378.38 2318.39 30.05 2012-02-15 06:20:30.000 046 33338.12 378.39 2318.37 30.05 2012-02-15 06:20:31.000 046 33338.11 378.38 2318.49 30.05 2012-02-15 06:20:32.000 046 33338.14 378.37 2318.41 30.05 2012-02-15 06:20:33.000 046 33338.08 378.37 2318.43 30.05 2012-02-15 06:20:34.000 046 33338.06 378.40 2318.36 30.05 2012-02-15 06:20:35.000 046 33338.05 378.35 2318.43 30.05 2012-02-15 06:20:36.000 046 33338.09 378.38 2318.43 30.05 2012-02-15 06:20:37.000 046 33338.11 378.38 2318.51 30.05 2012-02-15 06:20:38.000 046 33338.07 378.38 2318.34 30.05 2012-02-15 06:20:39.000 046 33338.21 378.39 2318.42 30.05 2012-02-15 06:20:40.000 046 33338.06 378.35 2318.43 30.05 2012-02-15 06:20:41.000 046 33338.17 378.41 2318.37 30.05 2012-02-15 06:20:42.000 046 33338.19 378.38 2318.44 30.05 2012-02-15 06:20:43.000 046 33338.09 378.35 2318.45 30.05 2012-02-15 06:20:44.000 046 33338.09 378.38 2318.33 30.05 2012-02-15 06:20:45.000 046 33338.19 378.40 2318.39 30.05 2012-02-15 06:20:46.000 046 33338.14 378.38 2318.45 30.05 2012-02-15 06:20:47.000 046 33338.13 378.33 2318.45 30.05 2012-02-15 06:20:48.000 046 33338.17 378.34 2318.43 30.05 2012-02-15 06:20:49.000 046 33338.10 378.32 2318.46 30.05 2012-02-15 06:20:50.000 046 33338.22 378.33 2318.43 30.05 2012-02-15 06:20:51.000 046 33338.20 378.35 2318.53 30.05 2012-02-15 06:20:52.000 046 33338.15 378.34 2318.44 30.05 2012-02-15 06:20:53.000 046 33338.17 378.32 2318.40 30.05 2012-02-15 06:20:54.000 046 33338.19 378.30 2318.43 30.05 2012-02-15 06:20:54.000 046 33338.21 378.30 2318.40 30.05 2012-02-15 06:20:56.000 046 33338.19 378.33 2318.49 30.05 2012-02-15 06:20:57.000 046 33338.19 378.28 2318.39 30.05 2012-02-15 06:20:58.000 046 33338.18 378.25 2318.43 30.05 2012-02-15 06:20:59.000 046 33338.24 378.31 2318.37 30.05 2012-02-15 06:21:00.000 046 33338.25 378.31 2318.42 30.05 2012-02-15 06:21:01.000 046 33338.22 378.30 2318.40 30.05 2012-02-15 06:21:02.000 046 33338.18 378.31 2318.50 30.05 2012-02-15 06:21:03.000 046 33338.24 378.32 2318.51 30.05 2012-02-15 06:21:04.000 046 33338.22 378.29 2318.45 30.05 2012-02-15 06:21:05.000 046 33338.15 378.30 2318.45 30.05 2012-02-15 06:21:06.000 046 33338.20 378.32 2318.52 30.05 2012-02-15 06:21:07.000 046 33338.23 378.33 2318.38 30.05 2012-02-15 06:21:07.000 046 33338.19 378.36 2318.51 30.05 2012-02-15 06:21:09.000 046 33338.21 378.38 2318.38 30.05 2012-02-15 06:21:10.000 046 33338.09 378.35 2318.37 30.05 2012-02-15 06:21:11.000 046 33338.12 378.36 2318.40 30.05 2012-02-15 06:21:12.000 046 33338.17 378.33 2318.42 30.05 2012-02-15 06:21:13.000 046 33338.14 378.32 2318.55 30.05 2012-02-15 06:21:14.000 046 33338.16 378.40 2318.42 30.05 2012-02-15 06:21:15.000 046 33338.05 378.40 2318.45 30.05 2012-02-15 06:21:16.000 046 33338.14 378.38 2318.45 30.05 2012-02-15 06:21:17.000 046 33338.10 378.36 2318.43 30.05 2012-02-15 06:21:18.000 046 33338.14 378.38 2318.40 30.05 2012-02-15 06:21:19.000 046 33338.14 378.35 2318.46 30.05 2012-02-15 06:21:20.000 046 33338.02 378.42 2318.48 30.05 2012-02-15 06:21:21.000 046 33338.02 378.41 2318.48 30.05 2012-02-15 06:21:22.000 046 33337.97 378.37 2318.40 30.05 2012-02-15 06:21:23.000 046 33337.98 378.39 2318.42 30.05 2012-02-15 06:21:24.000 046 33338.00 378.39 2318.44 30.05 2012-02-15 06:21:25.000 046 33338.10 378.43 2318.47 30.05 2012-02-15 06:21:26.000 046 33337.90 378.44 2318.46 30.05 2012-02-15 06:21:27.000 046 33338.00 378.42 2318.46 30.05 2012-02-15 06:21:28.000 046 33337.89 378.38 2318.53 30.05 2012-02-15 06:21:29.000 046 33337.91 378.47 2318.53 30.05 2012-02-15 06:21:30.000 046 33337.86 378.46 2318.48 30.05 2012-02-15 06:21:31.000 046 33337.94 378.41 2318.53 30.05 2012-02-15 06:21:32.000 046 33337.84 378.44 2318.47 30.05 2012-02-15 06:21:33.000 046 33337.93 378.38 2318.58 30.05 2012-02-15 06:21:34.000 046 33337.82 378.41 2318.60 30.05 2012-02-15 06:21:35.000 046 33337.91 378.36 2318.53 30.05 2012-02-15 06:21:36.000 046 33337.89 378.45 2318.53 30.05 2012-02-15 06:21:37.000 046 33337.83 378.45 2318.49 30.05 2012-02-15 06:21:38.000 046 33337.87 378.40 2318.59 30.05 2012-02-15 06:21:39.000 046 33337.93 378.40 2318.60 30.05 2012-02-15 06:21:40.000 046 33337.91 378.40 2318.59 30.05 2012-02-15 06:21:41.000 046 33337.81 378.47 2318.57 30.05 2012-02-15 06:21:42.000 046 33337.84 378.43 2318.54 30.05 2012-02-15 06:21:43.000 046 33337.86 378.45 2318.63 30.05 2012-02-15 06:21:44.000 046 33337.78 378.45 2318.63 30.05 2012-02-15 06:21:45.000 046 33337.92 378.48 2318.58 30.05 2012-02-15 06:21:46.000 046 33337.77 378.43 2318.54 30.05 2012-02-15 06:21:47.000 046 33337.83 378.45 2318.62 30.05 2012-02-15 06:21:48.000 046 33337.86 378.44 2318.53 30.05 2012-02-15 06:21:48.000 046 33337.88 378.47 2318.66 30.05 2012-02-15 06:21:50.000 046 33337.75 378.43 2318.64 30.05 2012-02-15 06:21:51.000 046 33337.77 378.47 2318.57 30.05 2012-02-15 06:21:52.000 046 33337.84 378.45 2318.59 30.05 2012-02-15 06:21:53.000 046 33337.80 378.43 2318.60 30.05 2012-02-15 06:21:54.000 046 33337.93 378.45 2318.61 30.05 2012-02-15 06:21:55.000 046 33337.84 378.41 2318.72 30.05 2012-02-15 06:21:56.000 046 33337.80 378.46 2318.58 30.05 2012-02-15 06:21:57.000 046 33337.89 378.46 2318.61 30.05 2012-02-15 06:21:58.000 046 33337.83 378.47 2318.61 30.05 2012-02-15 06:21:59.000 046 33337.93 378.46 2318.55 30.05 2012-02-15 06:22:00.000 046 33337.95 378.44 2318.71 30.05 2012-02-15 06:22:01.000 046 33337.86 378.45 2318.62 30.05 2012-02-15 06:22:01.000 046 33337.97 378.45 2318.67 30.05 2012-02-15 06:22:03.000 046 33337.83 378.45 2318.64 30.05 2012-02-15 06:22:04.000 046 33337.87 378.47 2318.64 30.05 2012-02-15 06:22:05.000 046 33338.03 378.46 2318.64 30.05 2012-02-15 06:22:06.000 046 33338.00 378.49 2318.70 30.05 2012-02-15 06:22:07.000 046 33337.91 378.46 2318.62 30.05 2012-02-15 06:22:08.000 046 33338.07 378.47 2318.66 30.05 2012-02-15 06:22:09.000 046 33337.95 378.50 2318.66 30.05 2012-02-15 06:22:10.000 046 33337.97 378.48 2318.67 30.05 2012-02-15 06:22:11.000 046 33337.96 378.48 2318.65 30.05 2012-02-15 06:22:12.000 046 33338.13 378.46 2318.54 30.05 2012-02-15 06:22:13.000 046 33338.02 378.44 2318.61 30.05 2012-02-15 06:22:14.000 046 33338.03 378.40 2318.67 30.05 2012-02-15 06:22:15.000 046 33338.01 378.51 2318.57 30.05 2012-02-15 06:22:16.000 046 33338.04 378.50 2318.57 30.05 2012-02-15 06:22:17.000 046 33337.98 378.49 2318.67 30.05 2012-02-15 06:22:18.000 046 33338.05 378.43 2318.63 30.05 2012-02-15 06:22:19.000 046 33337.97 378.50 2318.53 30.05 2012-02-15 06:22:20.000 046 33338.05 378.51 2318.68 30.05 2012-02-15 06:22:21.000 046 33338.02 378.46 2318.56 30.05 2012-02-15 06:22:22.000 046 33338.11 378.43 2318.57 30.05 2012-02-15 06:22:23.000 046 33338.05 378.52 2318.59 30.05 2012-02-15 06:22:24.000 046 33338.07 378.45 2318.66 30.05 2012-02-15 06:22:25.000 046 33338.09 378.45 2318.58 30.05 2012-02-15 06:22:26.000 046 33338.00 378.49 2318.67 30.05 2012-02-15 06:22:27.000 046 33338.12 378.46 2318.66 30.05 2012-02-15 06:22:28.000 046 33338.05 378.46 2318.68 30.05 2012-02-15 06:22:29.000 046 33338.08 378.43 2318.68 30.05 2012-02-15 06:22:30.000 046 33338.02 378.44 2318.67 30.05 2012-02-15 06:22:31.000 046 33338.02 378.42 2318.70 30.05 2012-02-15 06:22:32.000 046 33338.06 378.49 2318.68 30.05 2012-02-15 06:22:33.000 046 33338.13 378.46 2318.65 30.05 2012-02-15 06:22:34.000 046 33338.10 378.45 2318.62 30.05 2012-02-15 06:22:35.000 046 33338.12 378.47 2318.63 30.05 2012-02-15 06:22:36.000 046 33338.08 378.44 2318.75 30.05 2012-02-15 06:22:37.000 046 33338.09 378.46 2318.62 30.05 2012-02-15 06:22:38.000 046 33338.14 378.43 2318.66 30.05 2012-02-15 06:22:39.000 046 33338.14 378.42 2318.64 30.05 2012-02-15 06:22:40.000 046 33338.16 378.41 2318.71 30.05 2012-02-15 06:22:41.000 046 33338.12 378.44 2318.59 30.05 2012-02-15 06:22:42.000 046 33338.11 378.43 2318.67 30.05 2012-02-15 06:22:42.000 046 33338.14 378.44 2318.68 30.05 2012-02-15 06:22:44.000 046 33338.14 378.39 2318.62 30.05 2012-02-15 06:22:45.000 046 33338.08 378.41 2318.62 30.05 2012-02-15 06:22:46.000 046 33338.06 378.39 2318.61 30.05 2012-02-15 06:22:47.000 046 33338.07 378.36 2318.59 30.05 2012-02-15 06:22:48.000 046 33338.08 378.35 2318.64 30.05 2012-02-15 06:22:49.000 046 33338.04 378.34 2318.64 30.05 2012-02-15 06:22:50.000 046 33338.02 378.31 2318.62 30.05 2012-02-15 06:22:51.000 046 33338.09 378.33 2318.61 30.05 2012-02-15 06:22:52.000 046 33338.03 378.36 2318.67 30.05 2012-02-15 06:22:53.000 046 33338.10 378.37 2318.71 30.05 2012-02-15 06:22:54.000 046 33338.11 378.35 2318.63 30.05 2012-02-15 06:22:55.000 046 33338.09 378.34 2318.63 30.05 2012-02-15 06:22:55.000 046 33338.09 378.30 2318.58 30.05 2012-02-15 06:22:57.000 046 33338.17 378.31 2318.62 30.05 2012-02-15 06:22:58.000 046 33338.09 378.28 2318.63 30.05 2012-02-15 06:22:59.000 046 33338.15 378.29 2318.62 30.05 2012-02-15 06:23:00.000 046 33338.08 378.27 2318.60 30.05 2012-02-15 06:23:01.000 046 33338.12 378.33 2318.71 30.05 2012-02-15 06:23:02.000 046 33338.07 378.28 2318.62 30.05 2012-02-15 06:23:03.000 046 33338.00 378.31 2318.62 30.05 2012-02-15 06:23:04.000 046 33337.98 378.30 2318.59 30.05 2012-02-15 06:23:05.000 046 33338.06 378.26 2318.55 30.05 2012-02-15 06:23:06.000 046 33338.09 378.27 2318.65 30.05 2012-02-15 06:23:07.000 046 33338.11 378.23 2318.62 30.05 2012-02-15 06:23:08.000 046 33338.01 378.25 2318.63 30.05 2012-02-15 06:23:09.000 046 33338.09 378.23 2318.64 30.05 2012-02-15 06:23:10.000 046 33338.05 378.23 2318.65 30.05 2012-02-15 06:23:11.000 046 33337.99 378.24 2318.61 30.05 2012-02-15 06:23:12.000 046 33338.09 378.20 2318.66 30.05 2012-02-15 06:23:13.000 046 33337.90 378.23 2318.60 30.05 2012-02-15 06:23:14.000 046 33338.19 378.22 2318.62 30.05 2012-02-15 06:23:15.000 046 33337.97 378.23 2318.58 30.05 2012-02-15 06:23:16.000 046 33338.02 378.19 2318.56 30.05 2012-02-15 06:23:17.000 046 33338.09 378.21 2318.62 30.05 2012-02-15 06:23:18.000 046 33337.92 378.19 2318.61 30.05 2012-02-15 06:23:19.000 046 33338.04 378.17 2318.59 30.05 2012-02-15 06:23:20.000 046 33338.03 378.15 2318.71 30.05 2012-02-15 06:23:21.000 046 33337.96 378.15 2318.68 30.05 2012-02-15 06:23:22.000 046 33337.99 378.17 2318.59 30.05 2012-02-15 06:23:23.000 046 33337.93 378.17 2318.58 30.05 2012-02-15 06:23:24.000 046 33338.01 378.15 2318.64 30.05 2012-02-15 06:23:25.000 046 33337.85 378.16 2318.66 30.05 2012-02-15 06:23:26.000 046 33337.94 378.16 2318.73 30.05 2012-02-15 06:23:27.000 046 33337.97 378.14 2318.59 30.05 2012-02-15 06:23:28.000 046 33337.92 378.13 2318.58 30.05 2012-02-15 06:23:29.000 046 33337.92 378.16 2318.62 30.05 2012-02-15 06:23:30.000 046 33337.93 378.09 2318.62 30.05 2012-02-15 06:23:31.000 046 33338.00 378.20 2318.59 30.05 2012-02-15 06:23:32.000 046 33337.93 378.11 2318.59 30.05 2012-02-15 06:23:33.000 046 33337.97 378.10 2318.62 30.05 2012-02-15 06:23:34.000 046 33337.99 378.09 2318.66 30.05 2012-02-15 06:23:35.000 046 33337.94 378.10 2318.63 30.05 2012-02-15 06:23:36.000 046 33338.03 378.13 2318.70 30.05 2012-02-15 06:23:36.000 046 33337.89 378.10 2318.63 30.05 2012-02-15 06:23:38.000 046 33337.94 378.07 2318.67 30.05 2012-02-15 06:23:39.000 046 33338.04 378.09 2318.68 30.05 2012-02-15 06:23:40.000 046 33337.96 378.05 2318.64 30.05 2012-02-15 06:23:41.000 046 33337.96 378.08 2318.69 30.05 2012-02-15 06:23:42.000 046 33338.00 378.08 2318.62 30.05 2012-02-15 06:23:43.000 046 33337.99 378.02 2318.66 30.05 2012-02-15 06:23:44.000 046 33337.94 378.09 2318.66 30.05 2012-02-15 06:23:45.000 046 33337.99 378.08 2318.70 30.05 2012-02-15 06:23:46.000 046 33337.90 378.06 2318.66 30.05 2012-02-15 06:23:47.000 046 33337.93 378.08 2318.66 30.05 2012-02-15 06:23:48.000 046 33337.99 378.07 2318.62 30.05 2012-02-15 06:23:49.000 046 33337.99 378.05 2318.59 30.05 2012-02-15 06:23:49.000 046 33337.93 378.04 2318.61 30.05 2012-02-15 06:23:51.000 046 33338.01 378.10 2318.60 30.05 2012-02-15 06:23:52.000 046 33337.96 378.08 2318.62 30.05 2012-02-15 06:23:53.000 046 33338.04 378.09 2318.66 30.05 2012-02-15 06:23:54.000 046 33337.95 378.09 2318.55 30.05 2012-02-15 06:23:55.000 046 33337.92 378.07 2318.71 30.05 2012-02-15 06:23:56.000 046 33337.81 378.08 2318.67 30.05 2012-02-15 06:23:57.000 046 33337.94 378.10 2318.74 30.05 2012-02-15 06:23:58.000 046 33337.87 378.06 2318.72 30.05 2012-02-15 06:23:59.000 046 33337.86 378.08 2318.67 30.05 2012-02-15 06:24:00.000 046 33337.89 378.10 2318.58 30.05 2012-02-15 06:24:01.000 046 33337.90 378.07 2318.62 30.05 2012-02-15 06:24:02.000 046 33337.92 378.06 2318.65 30.05 2012-02-15 06:24:03.000 046 33337.84 378.08 2318.64 30.05 2012-02-15 06:24:04.000 046 33337.93 378.09 2318.73 30.05 2012-02-15 06:24:05.000 046 33337.94 378.06 2318.68 30.05 2012-02-15 06:24:06.000 046 33337.96 378.09 2318.73 30.05 2012-02-15 06:24:07.000 046 33337.86 378.06 2318.65 30.05 2012-02-15 06:24:08.000 046 33337.84 378.09 2318.62 30.05 2012-02-15 06:24:09.000 046 33337.97 378.05 2318.67 30.05 2012-02-15 06:24:10.000 046 33337.93 378.07 2318.61 30.05 2012-02-15 06:24:11.000 046 33337.93 378.03 2318.55 30.05 2012-02-15 06:24:12.000 046 33337.88 378.09 2318.67 30.05 2012-02-15 06:24:13.000 046 33337.86 378.04 2318.64 30.05 2012-02-15 06:24:14.000 046 33337.82 378.04 2318.61 30.05 2012-02-15 06:24:15.000 046 33337.96 378.08 2318.61 30.05 2012-02-15 06:24:16.000 046 33337.87 378.03 2318.73 30.05 2012-02-15 06:24:17.000 046 33337.81 378.04 2318.68 30.05 2012-02-15 06:24:18.000 046 33337.83 378.03 2318.74 30.05 2012-02-15 06:24:19.000 046 33337.90 378.03 2318.71 30.05 2012-02-15 06:24:20.000 046 33337.93 378.05 2318.64 30.05 2012-02-15 06:24:21.000 046 33337.82 378.05 2318.73 30.05 2012-02-15 06:24:22.000 046 33337.93 378.03 2318.63 30.05 2012-02-15 06:24:23.000 046 33337.92 378.00 2318.62 30.05 2012-02-15 06:24:24.000 046 33337.81 378.04 2318.83 30.05 2012-02-15 06:24:25.000 046 33337.92 378.01 2318.61 30.05 2012-02-15 06:24:26.000 046 33337.93 378.00 2318.66 30.05 2012-02-15 06:24:27.000 046 33337.87 378.03 2318.64 30.05 2012-02-15 06:24:28.000 046 33337.84 378.01 2318.68 30.05 2012-02-15 06:24:29.000 046 33337.84 378.02 2318.73 30.05 2012-02-15 06:24:30.000 046 33337.87 377.97 2318.62 30.05 2012-02-15 06:24:30.000 046 33337.93 378.04 2318.70 30.05 2012-02-15 06:24:32.000 046 33337.90 377.93 2318.71 30.05 2012-02-15 06:24:33.000 046 33337.87 378.02 2318.67 30.05 2012-02-15 06:24:34.000 046 33337.81 378.01 2318.74 30.05 2012-02-15 06:24:35.000 046 33337.83 377.96 2318.66 30.05 2012-02-15 06:24:36.000 046 33337.94 377.94 2318.70 30.05 2012-02-15 06:24:37.000 046 33337.97 377.95 2318.67 30.05 2012-02-15 06:24:38.000 046 33337.87 378.00 2318.62 30.05 2012-02-15 06:24:39.000 046 33337.90 377.96 2318.69 30.05 2012-02-15 06:24:40.000 046 33337.86 377.94 2318.69 30.05 2012-02-15 06:24:41.000 046 33337.81 377.94 2318.67 30.05 2012-02-15 06:24:42.000 046 33337.90 378.00 2318.72 30.05 2012-02-15 06:24:43.000 046 33337.80 377.91 2318.67 30.05 2012-02-15 06:24:43.000 046 33337.77 377.95 2318.66 30.05 2012-02-15 06:24:45.000 046 33337.86 377.92 2318.67 30.05 2012-02-15 06:24:46.000 046 33337.82 377.93 2318.69 30.05 2012-02-15 06:24:47.000 046 33337.87 377.91 2318.69 30.05 2012-02-15 06:24:48.000 046 33337.87 377.96 2318.71 30.05 2012-02-15 06:24:49.000 046 33337.81 377.96 2318.69 30.05 2012-02-15 06:24:50.000 046 33337.72 377.95 2318.73 30.05 2012-02-15 06:24:51.000 046 33337.76 377.94 2318.76 30.05 2012-02-15 06:24:52.000 046 33337.91 377.96 2318.66 30.05 2012-02-15 06:24:53.000 046 33337.75 377.95 2318.65 30.05 2012-02-15 06:24:54.000 046 33337.79 377.96 2318.68 30.05 2012-02-15 06:24:55.000 046 33337.77 378.00 2318.72 30.05 2012-02-15 06:24:56.000 046 33337.90 377.96 2318.80 30.05 2012-02-15 06:24:57.000 046 33337.72 377.96 2318.74 30.05 2012-02-15 06:24:58.000 046 33337.87 377.95 2318.70 30.05 2012-02-15 06:24:59.000 046 33337.78 377.98 2318.74 30.05 2012-02-15 06:25:00.000 046 33337.73 378.02 2318.76 30.05 2012-02-15 06:25:01.000 046 33337.70 378.02 2318.68 30.05 2012-02-15 06:25:02.000 046 33337.65 377.99 2318.76 30.05 2012-02-15 06:25:03.000 046 33337.74 378.01 2318.77 30.05 2012-02-15 06:25:04.000 046 33337.71 378.00 2318.70 30.05 2012-02-15 06:25:05.000 046 33337.66 377.99 2318.74 30.05 2012-02-15 06:25:06.000 046 33337.69 378.03 2318.71 30.05 2012-02-15 06:25:07.000 046 33337.64 378.03 2318.79 30.05 2012-02-15 06:25:08.000 046 33337.62 378.02 2318.62 30.05 2012-02-15 06:25:09.000 046 33337.62 378.03 2318.79 30.05 2012-02-15 06:25:10.000 046 33337.69 378.06 2318.77 30.05 2012-02-15 06:25:11.000 046 33337.60 378.08 2318.78 30.05 2012-02-15 06:25:12.000 046 33337.59 378.06 2318.78 30.05 2012-02-15 06:25:13.000 046 33337.59 378.07 2318.73 30.05 2012-02-15 06:25:14.000 046 33337.61 378.08 2318.71 30.05 2012-02-15 06:25:15.000 046 33337.53 378.05 2318.74 30.05 2012-02-15 06:25:16.000 046 33337.44 378.07 2318.75 30.05 2012-02-15 06:25:17.000 046 33337.49 378.08 2318.82 30.05 2012-02-15 06:25:18.000 046 33337.52 378.09 2318.83 30.05 2012-02-15 06:25:19.000 046 33337.41 378.11 2318.74 30.05 2012-02-15 06:25:20.000 046 33337.55 378.09 2318.88 30.05 2012-02-15 06:25:21.000 046 33337.19 378.13 2318.80 30.05 2012-02-15 06:25:22.000 046 33337.39 378.11 2318.87 30.05 2012-02-15 06:25:23.000 046 33337.43 378.08 2318.88 30.05 2012-02-15 06:25:24.000 046 33337.30 378.12 2318.86 30.05 2012-02-15 06:25:24.000 046 33337.32 378.11 2318.89 30.05 2012-02-15 06:25:26.000 046 33337.31 378.15 2318.87 30.05 2012-02-15 06:25:27.000 046 33337.27 378.11 2318.84 30.05 2012-02-15 06:25:28.000 046 33337.21 378.09 2318.89 30.04 2012-02-15 06:25:29.000 046 33337.18 378.09 2318.92 30.05 2012-02-15 06:25:30.000 046 33337.26 378.11 2318.94 30.05 2012-02-15 06:25:31.000 046 33337.21 378.08 2318.99 30.05 2012-02-15 06:25:32.000 046 33337.11 378.12 2318.98 30.05 2012-02-15 06:25:33.000 046 33337.43 378.08 2318.92 30.05 2012-02-15 06:25:34.000 046 33337.15 378.14 2318.94 30.05 2012-02-15 06:25:35.000 046 33337.24 378.11 2318.96 30.05 2012-02-15 06:25:36.000 046 33337.19 378.07 2318.98 30.05 2012-02-15 06:25:37.000 046 33337.24 378.13 2318.96 30.05 2012-02-15 06:25:37.000 046 33337.30 378.13 2319.06 30.05 2012-02-15 06:25:39.000 046 33337.19 378.10 2319.02 30.05 2012-02-15 06:25:40.000 046 33337.27 378.11 2319.00 30.05 2012-02-15 06:25:41.000 046 33337.25 378.11 2318.98 30.05 2012-02-15 06:25:42.000 046 33337.28 378.11 2318.98 30.05 2012-02-15 06:25:43.000 046 33337.17 378.12 2318.92 30.04 2012-02-15 06:25:44.000 046 33337.15 378.09 2318.93 30.04 2012-02-15 06:25:45.000 046 33337.25 378.11 2318.99 30.04 2012-02-15 06:25:46.000 046 33337.22 378.10 2319.00 30.05 2012-02-15 06:25:47.000 046 33337.18 378.08 2318.92 30.05 2012-02-15 06:25:48.000 046 33337.25 378.09 2318.99 30.05 2012-02-15 06:25:49.000 046 33337.17 378.07 2318.93 30.05 2012-02-15 06:25:50.000 046 33337.39 378.12 2318.95 30.05 2012-02-15 06:25:51.000 046 33337.27 378.06 2319.02 30.05 2012-02-15 06:25:52.000 046 33337.32 378.10 2319.02 30.05 2012-02-15 06:25:53.000 046 33337.25 378.10 2318.96 30.05 2012-02-15 06:25:54.000 046 33337.27 378.10 2318.98 30.05 2012-02-15 06:25:55.000 046 33337.30 378.10 2318.96 30.05 2012-02-15 06:25:56.000 046 33337.31 378.08 2319.01 30.05 2012-02-15 06:25:57.000 046 33337.39 378.13 2318.97 30.05 2012-02-15 06:25:58.000 046 33337.32 378.12 2318.93 30.05 2012-02-15 06:25:59.000 046 33337.37 378.11 2318.86 30.05 2012-02-15 06:26:00.000 046 33337.34 378.10 2318.98 30.05 2012-02-15 06:26:01.000 046 33337.29 378.12 2318.84 30.04 2012-02-15 06:26:02.000 046 33337.34 378.11 2319.01 30.05 2012-02-15 06:26:03.000 046 33337.32 378.07 2318.88 30.05 2012-02-15 06:26:04.000 046 33337.22 378.08 2318.97 30.05 2012-02-15 06:26:05.000 046 33337.28 378.08 2318.89 30.05 2012-02-15 06:26:06.000 046 33337.28 378.07 2318.89 30.04 2012-02-15 06:26:07.000 046 33337.34 378.06 2318.94 30.05 2012-02-15 06:26:08.000 046 33337.42 378.04 2318.97 30.05 2012-02-15 06:26:09.000 046 33337.16 378.08 2318.86 30.05 2012-02-15 06:26:10.000 046 33337.27 378.05 2318.96 30.05 2012-02-15 06:26:11.000 046 33337.21 378.04 2318.87 30.05 2012-02-15 06:26:12.000 046 33337.30 378.04 2318.92 30.05 2012-02-15 06:26:13.000 046 33337.31 378.04 2318.88 30.05 2012-02-15 06:26:14.000 046 33337.22 378.00 2318.92 30.05 2012-02-15 06:26:15.000 046 33337.26 378.04 2318.96 30.05 2012-02-15 06:26:16.000 046 33337.35 377.99 2318.81 30.05 2012-02-15 06:26:17.000 046 33337.27 377.98 2318.80 30.05 2012-02-15 06:26:18.000 046 33337.24 378.03 2318.84 30.05 2012-02-15 06:26:18.000 046 33337.27 378.00 2318.91 30.05 2012-02-15 06:26:20.000 046 33337.27 378.00 2318.95 30.05 2012-02-15 06:26:21.000 046 33337.15 378.00 2318.89 30.05 2012-02-15 06:26:22.000 046 33337.34 378.02 2318.82 30.05 2012-02-15 06:26:23.000 046 33337.27 378.00 2318.91 30.05 2012-02-15 06:26:24.000 046 33337.25 377.98 2318.91 30.05 2012-02-15 06:26:25.000 046 33337.25 377.97 2318.97 30.05 2012-02-15 06:26:26.000 046 33337.24 378.02 2318.98 30.05 2012-02-15 06:26:27.000 046 33337.26 378.01 2318.93 30.05 2012-02-15 06:26:28.000 046 33337.20 378.02 2318.96 30.05 2012-02-15 06:26:29.000 046 33337.24 378.01 2318.90 30.05 2012-02-15 06:26:30.000 046 33337.19 378.00 2319.02 30.05 2012-02-15 06:26:31.000 046 33337.25 377.96 2319.01 30.04 2012-02-15 06:26:31.000 046 33337.28 377.97 2318.96 30.05 2012-02-15 06:26:33.000 046 33337.22 377.98 2318.92 30.04 2012-02-15 06:26:34.000 046 33337.20 377.97 2318.90 30.04 2012-02-15 06:26:35.000 046 33337.25 377.98 2318.88 30.04 2012-02-15 06:26:36.000 046 33337.25 377.98 2318.97 30.04 2012-02-15 06:26:37.000 046 33337.15 377.96 2318.97 30.04 2012-02-15 06:26:38.000 046 33337.20 377.98 2318.97 30.05 2012-02-15 06:26:39.000 046 33337.17 377.97 2318.85 30.04 2012-02-15 06:26:40.000 046 33337.06 377.94 2318.98 30.04 2012-02-15 06:26:41.000 046 33337.18 377.92 2318.98 30.04 2012-02-15 06:26:42.000 046 33337.18 377.94 2318.89 30.04 2012-02-15 06:26:43.000 046 33337.19 377.90 2318.96 30.04 2012-02-15 06:26:44.000 046 33337.22 377.90 2318.88 30.04 2012-02-15 06:26:45.000 046 33337.27 377.86 2318.95 30.04 2012-02-15 06:26:46.000 046 33337.19 377.88 2318.89 30.04 2012-02-15 06:26:47.000 046 33337.16 377.87 2318.94 30.04 2012-02-15 06:26:48.000 046 33337.18 377.91 2319.01 30.04 2012-02-15 06:26:49.000 046 33337.19 377.85 2318.90 30.04 2012-02-15 06:26:50.000 046 33337.13 377.87 2319.00 30.04 2012-02-15 06:26:51.000 046 33337.23 377.88 2318.87 30.04 2012-02-15 06:26:52.000 046 33337.25 377.88 2318.93 30.04 2012-02-15 06:26:53.000 046 33337.19 377.89 2318.94 30.04 2012-02-15 06:26:54.000 046 33337.19 377.87 2318.84 30.04 2012-02-15 06:26:55.000 046 33337.18 377.86 2318.91 30.04 2012-02-15 06:26:56.000 046 33337.18 377.92 2318.87 30.04 2012-02-15 06:26:57.000 046 33337.22 377.86 2318.89 30.04 2012-02-15 06:26:58.000 046 33337.16 377.86 2318.87 30.04 2012-02-15 06:26:59.000 046 33337.15 377.84 2318.84 30.04 2012-02-15 06:27:00.000 046 33337.28 377.84 2318.92 30.04 2012-02-15 06:27:01.000 046 33337.22 377.83 2318.90 30.04 2012-02-15 06:27:02.000 046 33337.15 377.83 2318.86 30.04 2012-02-15 06:27:03.000 046 33337.22 377.88 2318.88 30.04 2012-02-15 06:27:04.000 046 33337.08 377.85 2318.99 30.04 2012-02-15 06:27:05.000 046 33337.12 377.85 2318.86 30.04 2012-02-15 06:27:06.000 046 33337.14 377.80 2318.94 30.04 2012-02-15 06:27:07.000 046 33337.09 377.88 2318.91 30.04 2012-02-15 06:27:08.000 046 33337.11 377.91 2318.86 30.04 2012-02-15 06:27:09.000 046 33337.10 377.84 2318.84 30.04 2012-02-15 06:27:10.000 046 33337.12 377.82 2318.81 30.04 2012-02-15 06:27:11.000 046 33337.10 377.80 2318.86 30.04 2012-02-15 06:27:12.000 046 33337.19 377.84 2318.88 30.04 2012-02-15 06:27:12.000 046 33337.06 377.81 2318.82 30.04 2012-02-15 06:27:14.000 046 33337.09 377.80 2318.93 30.04 2012-02-15 06:27:15.000 046 33337.03 377.77 2318.88 30.04 2012-02-15 06:27:16.000 046 33337.15 377.82 2318.89 30.04 2012-02-15 06:27:17.000 046 33336.99 377.82 2318.83 30.04 2012-02-15 06:27:18.000 046 33337.06 377.78 2318.95 30.04 2012-02-15 06:27:19.000 046 33336.99 377.80 2318.95 30.04 2012-02-15 06:27:20.000 046 33337.00 377.76 2318.93 30.04 2012-02-15 06:27:21.000 046 33337.02 377.79 2318.88 30.04 2012-02-15 06:27:22.000 046 33337.10 377.76 2318.92 30.04 2012-02-15 06:27:23.000 046 33337.03 377.76 2318.90 30.04 2012-02-15 06:27:24.000 046 33336.99 377.79 2318.92 30.04 2012-02-15 06:27:25.000 046 33336.99 377.78 2318.92 30.04 2012-02-15 06:27:25.000 046 33337.02 377.75 2318.94 30.04 2012-02-15 06:27:27.000 046 33336.88 377.70 2318.88 30.04 2012-02-15 06:27:28.000 046 33337.04 377.69 2318.89 30.04 2012-02-15 06:27:29.000 046 33336.99 377.72 2318.93 30.04 2012-02-15 06:27:30.000 046 33337.02 377.73 2318.91 30.04 2012-02-15 06:27:31.000 046 33337.07 377.71 2318.92 30.04 2012-02-15 06:27:32.000 046 33336.91 377.68 2318.91 30.04 2012-02-15 06:27:33.000 046 33336.95 377.70 2318.96 30.04 2012-02-15 06:27:34.000 046 33336.83 377.69 2318.94 30.04 2012-02-15 06:27:35.000 046 33336.99 377.71 2318.93 30.04 2012-02-15 06:27:36.000 046 33336.85 377.76 2318.91 30.04 2012-02-15 06:27:37.000 046 33336.90 377.72 2318.89 30.04 2012-02-15 06:27:38.000 046 33336.87 377.66 2319.02 30.04 2012-02-15 06:27:39.000 046 33336.84 377.69 2318.95 30.04 2012-02-15 06:27:40.000 046 33336.88 377.75 2318.89 30.04 2012-02-15 06:27:41.000 046 33336.84 377.71 2318.94 30.04 2012-02-15 06:27:42.000 046 33336.87 377.72 2318.89 30.04 2012-02-15 06:27:43.000 046 33336.94 377.71 2318.86 30.04 2012-02-15 06:27:44.000 046 33336.88 377.71 2318.85 30.05 2012-02-15 06:27:45.000 046 33336.86 377.73 2318.95 30.04 2012-02-15 06:27:46.000 046 33336.99 377.70 2318.88 30.04 2012-02-15 06:27:47.000 046 33336.87 377.73 2318.91 30.04 2012-02-15 06:27:48.000 046 33336.87 377.70 2318.97 30.04 2012-02-15 06:27:49.000 046 33336.84 377.72 2319.07 30.04 2012-02-15 06:27:50.000 046 33336.75 377.71 2318.95 30.04 2012-02-15 06:27:51.000 046 33336.82 377.69 2319.01 30.04 2012-02-15 06:27:52.000 046 33336.83 377.68 2318.97 30.04 2012-02-15 06:27:53.000 046 33336.83 377.68 2318.93 30.04 2012-02-15 06:27:54.000 046 33336.86 377.71 2318.89 30.04 2012-02-15 06:27:55.000 046 33336.79 377.70 2318.96 30.04 2012-02-15 06:27:56.000 046 33336.81 377.70 2319.01 30.05 2012-02-15 06:27:57.000 046 33336.90 377.68 2318.91 30.04 2012-02-15 06:27:58.000 046 33336.85 377.66 2319.01 30.04 2012-02-15 06:27:59.000 046 33336.85 377.67 2318.96 30.04 2012-02-15 06:28:00.000 046 33336.80 377.67 2319.01 30.04 2012-02-15 06:28:01.000 046 33336.82 377.70 2319.05 30.04 2012-02-15 06:28:02.000 046 33336.86 377.72 2319.00 30.04 2012-02-15 06:28:03.000 046 33336.91 377.71 2318.98 30.04 2012-02-15 06:28:04.000 046 33336.79 377.71 2319.01 30.04 2012-02-15 06:28:05.000 046 33336.92 377.71 2318.99 30.04 2012-02-15 06:28:06.000 046 33336.86 377.69 2319.03 30.04 2012-02-15 06:28:06.000 046 33336.84 377.69 2319.08 30.04 2012-02-15 06:28:08.000 046 33336.82 377.68 2318.97 30.04 2012-02-15 06:28:09.000 046 33336.80 377.65 2318.92 30.04 2012-02-15 06:28:10.000 046 33336.84 377.67 2319.02 30.04 2012-02-15 06:28:11.000 046 33336.88 377.65 2318.99 30.04 2012-02-15 06:28:12.000 046 33336.85 377.63 2318.99 30.04 2012-02-15 06:28:13.000 046 33336.88 377.65 2318.95 30.04 2012-02-15 06:28:14.000 046 33336.83 377.65 2319.00 30.04 2012-02-15 06:28:15.000 046 33336.83 377.61 2318.99 30.04 2012-02-15 06:28:16.000 046 33336.77 377.65 2318.99 30.04 2012-02-15 06:28:17.000 046 33336.81 377.62 2319.09 30.04 2012-02-15 06:28:18.000 046 33336.80 377.63 2319.02 30.04 2012-02-15 06:28:19.000 046 33336.75 377.57 2318.98 30.04 2012-02-15 06:28:19.000 046 33336.72 377.57 2319.01 30.04 2012-02-15 06:28:21.000 046 33336.77 377.55 2319.13 30.04 2012-02-15 06:28:22.000 046 33336.72 377.53 2319.17 30.04 2012-02-15 06:28:23.000 046 33336.75 377.50 2319.14 30.04 2012-02-15 06:28:24.000 046 33336.76 377.52 2319.03 30.04 2012-02-15 06:28:25.000 046 33336.81 377.57 2318.99 30.04 2012-02-15 06:28:26.000 046 33336.76 377.53 2319.00 30.04 2012-02-15 06:28:27.000 046 33336.66 377.58 2319.02 30.04 2012-02-15 06:28:28.000 046 33336.81 377.53 2319.01 30.04 2012-02-15 06:28:29.000 046 33336.73 377.51 2318.96 30.04 2012-02-15 06:28:30.000 046 33336.80 377.54 2318.99 30.04 2012-02-15 06:28:31.000 046 33336.81 377.52 2319.03 30.04 2012-02-15 06:28:32.000 046 33336.84 377.52 2319.02 30.04 2012-02-15 06:28:33.000 046 33336.62 377.53 2319.04 30.04 2012-02-15 06:28:34.000 046 33336.74 377.52 2318.96 30.04 2012-02-15 06:28:35.000 046 33336.68 377.52 2319.07 30.04 2012-02-15 06:28:36.000 046 33336.65 377.47 2318.92 30.04 2012-02-15 06:28:37.000 046 33336.68 377.51 2319.01 30.04 2012-02-15 06:28:38.000 046 33336.73 377.52 2318.91 30.04 2012-02-15 06:28:39.000 046 33336.66 377.52 2318.98 30.04 2012-02-15 06:28:40.000 046 33336.60 377.54 2319.06 30.04 2012-02-15 06:28:41.000 046 33336.65 377.49 2319.05 30.04 2012-02-15 06:28:42.000 046 33336.68 377.48 2319.04 30.04 2012-02-15 06:28:43.000 046 33336.61 377.48 2319.01 30.04 2012-02-15 06:28:44.000 046 33336.62 377.49 2319.03 30.04 2012-02-15 06:28:45.000 046 33336.57 377.47 2319.04 30.04 2012-02-15 06:28:46.000 046 33336.59 377.49 2319.11 30.04 2012-02-15 06:28:47.000 046 33336.60 377.48 2319.10 30.04 2012-02-15 06:28:48.000 046 33336.56 377.47 2319.05 30.04 2012-02-15 06:28:49.000 046 33336.62 377.45 2319.00 30.04 2012-02-15 06:28:50.000 046 33336.68 377.44 2319.08 30.04 2012-02-15 06:28:51.000 046 33336.56 377.45 2318.99 30.04 2012-02-15 06:28:52.000 046 33336.60 377.44 2319.13 30.04 2012-02-15 06:28:53.000 046 33336.57 377.42 2319.16 30.04 2012-02-15 06:28:54.000 046 33336.53 377.37 2319.06 30.04 2012-02-15 06:28:55.000 046 33336.59 377.40 2319.02 30.04 2012-02-15 06:28:56.000 046 33336.54 377.42 2319.05 30.04 2012-02-15 06:28:57.000 046 33336.57 377.40 2319.18 30.04 2012-02-15 06:28:58.000 046 33336.59 377.39 2319.01 30.04 2012-02-15 06:28:59.000 046 33336.56 377.38 2319.10 30.04 2012-02-15 06:29:00.000 046 33336.68 377.40 2319.20 30.04 2012-02-15 06:29:00.000 046 33336.56 377.40 2319.03 30.04 2012-02-15 06:29:02.000 046 33336.55 377.37 2319.11 30.04 2012-02-15 06:29:03.000 046 33336.64 377.39 2319.13 30.04 2012-02-15 06:29:04.000 046 33336.54 377.41 2319.16 30.04 2012-02-15 06:29:05.000 046 33336.56 377.39 2319.10 30.04 2012-02-15 06:29:06.000 046 33336.55 377.36 2318.99 30.04 2012-02-15 06:29:07.000 046 33336.48 377.37 2319.13 30.04 2012-02-15 06:29:08.000 046 33336.54 377.40 2319.08 30.04 2012-02-15 06:29:09.000 046 33336.49 377.35 2319.10 30.04 2012-02-15 06:29:10.000 046 33336.56 377.37 2319.01 30.04 2012-02-15 06:29:11.000 046 33336.44 377.37 2319.03 30.04 2012-02-15 06:29:12.000 046 33336.51 377.34 2319.17 30.04 2012-02-15 06:29:13.000 046 33336.51 377.35 2319.07 30.04 2012-02-15 06:29:13.000 046 33336.45 377.35 2319.09 30.04 2012-02-15 06:29:15.000 046 33336.41 377.39 2319.07 30.04 2012-02-15 06:29:16.000 046 33336.42 377.36 2319.07 30.04 2012-02-15 06:29:17.000 046 33336.47 377.35 2319.05 30.04 2012-02-15 06:29:18.000 046 33336.43 377.32 2319.14 30.04 2012-02-15 06:29:19.000 046 33336.59 377.38 2319.08 30.04 2012-02-15 06:29:20.000 046 33336.56 377.35 2319.11 30.04 2012-02-15 06:29:21.000 046 33336.54 377.38 2319.12 30.04 2012-02-15 06:29:22.000 046 33336.58 377.35 2319.13 30.04 2012-02-15 06:29:23.000 046 33336.59 377.33 2319.07 30.04 2012-02-15 06:29:24.000 046 33336.51 377.35 2319.13 30.04 2012-02-15 06:29:25.000 046 33336.49 377.37 2319.07 30.04 2012-02-15 06:29:26.000 046 33336.58 377.36 2319.05 30.04 2012-02-15 06:29:27.000 046 33336.43 377.32 2319.01 30.04 2012-02-15 06:29:28.000 046 33336.68 377.34 2319.08 30.04 2012-02-15 06:29:29.000 046 33336.62 377.34 2319.08 30.04 2012-02-15 06:29:30.000 046 33336.58 377.41 2319.11 30.04 2012-02-15 06:29:31.000 046 33336.52 377.39 2319.17 30.04 2012-02-15 06:29:32.000 046 33336.59 377.35 2319.08 30.04 2012-02-15 06:29:33.000 046 33336.48 377.36 2319.10 30.04 2012-02-15 06:29:34.000 046 33336.50 377.43 2319.15 30.04 2012-02-15 06:29:35.000 046 33336.55 377.40 2319.17 30.04 2012-02-15 06:29:36.000 046 33336.53 377.38 2319.11 30.04 2012-02-15 06:29:37.000 046 33336.53 377.42 2319.11 30.04 2012-02-15 06:29:38.000 046 33336.65 377.37 2319.11 30.04 2012-02-15 06:29:39.000 046 33336.67 377.40 2319.07 30.04 2012-02-15 06:29:40.000 046 33336.56 377.41 2319.17 30.04 2012-02-15 06:29:41.000 046 33336.50 377.39 2319.07 30.04 2012-02-15 06:29:42.000 046 33336.57 377.42 2319.21 30.04 2012-02-15 06:29:43.000 046 33336.60 377.42 2319.22 30.04 2012-02-15 06:29:44.000 046 33336.56 377.41 2319.17 30.04 2012-02-15 06:29:45.000 046 33336.60 377.40 2319.11 30.04 2012-02-15 06:29:46.000 046 33336.67 377.43 2319.08 30.04 2012-02-15 06:29:47.000 046 33336.56 377.40 2319.13 30.04 2012-02-15 06:29:48.000 046 33336.56 377.38 2319.11 30.04 2012-02-15 06:29:49.000 046 33336.50 377.40 2319.22 30.04 2012-02-15 06:29:50.000 046 33336.54 377.39 2319.09 30.04 2012-02-15 06:29:51.000 046 33336.59 377.44 2319.17 30.04 2012-02-15 06:29:52.000 046 33336.60 377.44 2319.11 30.04 2012-02-15 06:29:53.000 046 33336.49 377.43 2319.17 30.04 2012-02-15 06:29:54.000 046 33336.56 377.46 2319.12 30.04 2012-02-15 06:29:54.000 046 33336.49 377.44 2319.04 30.04 2012-02-15 06:29:56.000 046 33336.51 377.44 2319.20 30.04 2012-02-15 06:29:57.000 046 33336.60 377.44 2319.08 30.04 2012-02-15 06:29:58.000 046 33336.48 377.46 2319.10 30.04 2012-02-15 06:29:59.000 046 33336.46 377.47 2319.14 30.04 2012-02-15 06:30:00.000 046 33336.49 377.46 2319.23 30.04 2012-02-15 06:30:01.000 046 33336.49 377.46 2319.12 30.04 2012-02-15 06:30:02.000 046 33336.47 377.49 2319.20 30.04 2012-02-15 06:30:03.000 046 33336.44 377.45 2319.14 30.04 2012-02-15 06:30:04.000 046 33336.54 377.44 2319.22 30.04 2012-02-15 06:30:05.000 046 33336.49 377.45 2319.18 30.04 2012-02-15 06:30:06.000 046 33336.52 377.48 2319.20 30.04 2012-02-15 06:30:07.000 046 33336.60 377.48 2319.23 30.04 2012-02-15 06:30:07.000 046 33336.54 377.42 2319.24 30.04 2012-02-15 06:30:09.000 046 33336.43 377.46 2319.18 30.04 2012-02-15 06:30:10.000 046 33336.47 377.49 2319.22 30.04 2012-02-15 06:30:11.000 046 33336.47 377.53 2319.23 30.04 2012-02-15 06:30:12.000 046 33336.44 377.46 2319.22 30.04 2012-02-15 06:30:13.000 046 33336.43 377.48 2319.22 30.04 2012-02-15 06:30:14.000 046 33336.39 377.46 2319.18 30.04 2012-02-15 06:30:15.000 046 33336.39 377.45 2319.22 30.04 2012-02-15 06:30:16.000 046 33336.53 377.45 2319.25 30.04 2012-02-15 06:30:17.000 046 33336.41 377.46 2319.23 30.04 2012-02-15 06:30:18.000 046 33336.41 377.46 2319.18 30.04 2012-02-15 06:30:19.000 046 33336.46 377.45 2319.26 30.04 2012-02-15 06:30:20.000 046 33336.51 377.47 2319.27 30.04 2012-02-15 06:30:21.000 046 33336.36 377.47 2319.28 30.04 2012-02-15 06:30:22.000 046 33336.44 377.49 2319.20 30.04 2012-02-15 06:30:23.000 046 33336.45 377.48 2319.24 30.04 2012-02-15 06:30:24.000 046 33336.44 377.47 2319.26 30.04 2012-02-15 06:30:25.000 046 33336.48 377.48 2319.18 30.04 2012-02-15 06:30:26.000 046 33336.46 377.49 2319.30 30.04 2012-02-15 06:30:27.000 046 33336.38 377.47 2319.23 30.04 2012-02-15 06:30:28.000 046 33336.50 377.48 2319.33 30.04 2012-02-15 06:30:29.000 046 33336.43 377.46 2319.30 30.04 2012-02-15 06:30:30.000 046 33336.40 377.48 2319.38 30.04 2012-02-15 06:30:31.000 046 33336.46 377.50 2319.28 30.04 2012-02-15 06:30:32.000 046 33336.27 377.49 2319.28 30.04 2012-02-15 06:30:33.000 046 33336.51 377.49 2319.27 30.04 2012-02-15 06:30:34.000 046 33336.40 377.49 2319.31 30.04 2012-02-15 06:30:35.000 046 33336.46 377.48 2319.26 30.04 2012-02-15 06:30:36.000 046 33336.54 377.44 2319.23 30.04 2012-02-15 06:30:37.000 046 33336.40 377.48 2319.32 30.04 2012-02-15 06:30:38.000 046 33336.46 377.48 2319.24 30.04 2012-02-15 06:30:39.000 046 33336.46 377.47 2319.17 30.04 2012-02-15 06:30:40.000 046 33336.40 377.51 2319.27 30.04 2012-02-15 06:30:41.000 046 33336.40 377.49 2319.24 30.04 2012-02-15 06:30:42.000 046 33336.48 377.53 2319.27 30.04 2012-02-15 06:30:43.000 046 33336.41 377.49 2319.30 30.04 2012-02-15 06:30:44.000 046 33336.44 377.50 2319.29 30.04 2012-02-15 06:30:45.000 046 33336.42 377.52 2319.32 30.04 2012-02-15 06:30:46.000 046 33336.43 377.52 2319.29 30.04 2012-02-15 06:30:47.000 046 33336.42 377.50 2319.23 30.04 2012-02-15 06:30:48.000 046 33336.34 377.44 2319.37 30.04 2012-02-15 06:30:48.000 046 33336.34 377.47 2319.27 30.04 2012-02-15 06:30:50.000 046 33336.32 377.52 2319.29 30.04 2012-02-15 06:30:51.000 046 33336.45 377.49 2319.22 30.04 2012-02-15 06:30:52.000 046 33336.39 377.52 2319.28 30.04 2012-02-15 06:30:53.000 046 33336.31 377.51 2319.36 30.04 2012-02-15 06:30:54.000 046 33336.31 377.50 2319.30 30.04 2012-02-15 06:30:55.000 046 33336.37 377.50 2319.29 30.04 2012-02-15 06:30:56.000 046 33336.39 377.46 2319.26 30.04 2012-02-15 06:30:57.000 046 33336.32 377.50 2319.33 30.04 2012-02-15 06:30:58.000 046 33336.26 377.51 2319.32 30.04 2012-02-15 06:30:59.000 046 33336.36 377.47 2319.35 30.04 2012-02-15 06:31:00.000 046 33336.39 377.49 2319.36 30.04 2012-02-15 06:31:01.000 046 33336.34 377.50 2319.27 30.04 2012-02-15 06:31:01.000 046 33336.30 377.46 2319.32 30.04 2012-02-15 06:31:03.000 046 33336.31 377.49 2319.43 30.04 2012-02-15 06:31:04.000 046 33336.42 377.46 2319.37 30.04 2012-02-15 06:31:05.000 046 33336.38 377.45 2319.37 30.04 2012-02-15 06:31:06.000 046 33336.26 377.47 2319.42 30.04 2012-02-15 06:31:07.000 046 33336.35 377.48 2319.40 30.04 2012-02-15 06:31:08.000 046 33336.37 377.49 2319.44 30.04 2012-02-15 06:31:09.000 046 33336.43 377.47 2319.45 30.04 2012-02-15 06:31:10.000 046 33336.43 377.44 2319.42 30.04 2012-02-15 06:31:11.000 046 33336.38 377.44 2319.47 30.04 2012-02-15 06:31:12.000 046 33336.56 377.46 2319.41 30.04 2012-02-15 06:31:13.000 046 33336.44 377.48 2319.36 30.04 2012-02-15 06:31:14.000 046 33336.43 377.45 2319.43 30.04 2012-02-15 06:31:15.000 046 33336.57 377.49 2319.37 30.04 2012-02-15 06:31:16.000 046 33336.43 377.47 2319.44 30.04 2012-02-15 06:31:17.000 046 33336.55 377.51 2319.38 30.04 2012-02-15 06:31:18.000 046 33336.43 377.49 2319.33 30.04 2012-02-15 06:31:19.000 046 33336.53 377.46 2319.28 30.04 2012-02-15 06:31:20.000 046 33336.54 377.50 2319.38 30.04 2012-02-15 06:31:21.000 046 33336.60 377.46 2319.34 30.04 2012-02-15 06:31:22.000 046 33336.57 377.52 2319.47 30.04 2012-02-15 06:31:23.000 046 33336.51 377.49 2319.42 30.04 2012-02-15 06:31:24.000 046 33336.50 377.49 2319.34 30.04 2012-02-15 06:31:25.000 046 33336.49 377.52 2319.38 30.04 2012-02-15 06:31:26.000 046 33336.44 377.51 2319.30 30.04 2012-02-15 06:31:27.000 046 33336.51 377.54 2319.31 30.04 2012-02-15 06:31:28.000 046 33336.50 377.51 2319.41 30.04 2012-02-15 06:31:29.000 046 33336.46 377.51 2319.39 30.04 2012-02-15 06:31:30.000 046 33336.46 377.47 2319.34 30.04 2012-02-15 06:31:31.000 046 33336.52 377.49 2319.43 30.04 2012-02-15 06:31:32.000 046 33336.32 377.52 2319.29 30.04 2012-02-15 06:31:33.000 046 33336.54 377.55 2319.38 30.04 2012-02-15 06:31:34.000 046 33336.57 377.51 2319.41 30.04 2012-02-15 06:31:35.000 046 33336.54 377.51 2319.40 30.04 2012-02-15 06:31:36.000 046 33336.54 377.55 2319.36 30.04 2012-02-15 06:31:37.000 046 33336.49 377.52 2319.38 30.04 2012-02-15 06:31:38.000 046 33336.44 377.48 2319.37 30.04 2012-02-15 06:31:39.000 046 33336.43 377.55 2319.37 30.04 2012-02-15 06:31:40.000 046 33336.49 377.52 2319.39 30.04 2012-02-15 06:31:41.000 046 33336.49 377.52 2319.35 30.04 2012-02-15 06:31:42.000 046 33336.47 377.53 2319.32 30.04 2012-02-15 06:31:42.000 046 33336.43 377.52 2319.35 30.04 2012-02-15 06:31:44.000 046 33336.48 377.53 2319.38 30.04 2012-02-15 06:31:45.000 046 33336.40 377.54 2319.39 30.04 2012-02-15 06:31:46.000 046 33336.48 377.59 2319.33 30.04 2012-02-15 06:31:47.000 046 33336.45 377.55 2319.30 30.04 2012-02-15 06:31:48.000 046 33336.49 377.55 2319.41 30.04 2012-02-15 06:31:49.000 046 33336.41 377.53 2319.48 30.04 2012-02-15 06:31:50.000 046 33336.31 377.55 2319.42 30.04 2012-02-15 06:31:51.000 046 33336.45 377.53 2319.38 30.04 2012-02-15 06:31:52.000 046 33336.41 377.56 2319.49 30.04 2012-02-15 06:31:53.000 046 33336.42 377.50 2319.39 30.04 2012-02-15 06:31:54.000 046 33336.42 377.51 2319.48 30.04 2012-02-15 06:31:55.000 046 33336.48 377.56 2319.41 30.04 2012-02-15 06:31:55.000 046 33336.45 377.57 2319.48 30.04 2012-02-15 06:31:57.000 046 33336.38 377.54 2319.48 30.04 2012-02-15 06:31:58.000 046 33336.37 377.55 2319.42 30.04 2012-02-15 06:31:59.000 046 33336.39 377.54 2319.49 30.04 2012-02-15 06:32:00.000 046 33336.41 377.55 2319.49 30.04 2012-02-15 06:32:01.000 046 33336.48 377.57 2319.48 30.04 2012-02-15 06:32:02.000 046 33336.49 377.56 2319.42 30.04 2012-02-15 06:32:03.000 046 33336.43 377.55 2319.49 30.04 2012-02-15 06:32:04.000 046 33336.46 377.57 2319.46 30.04 2012-02-15 06:32:05.000 046 33336.49 377.57 2319.48 30.04 2012-02-15 06:32:06.000 046 33336.37 377.56 2319.51 30.04 2012-02-15 06:32:07.000 046 33336.53 377.55 2319.49 30.04 2012-02-15 06:32:08.000 046 33336.45 377.60 2319.45 30.04 2012-02-15 06:32:09.000 046 33336.56 377.57 2319.49 30.04 2012-02-15 06:32:10.000 046 33336.49 377.53 2319.55 30.04 2012-02-15 06:32:11.000 046 33336.50 377.52 2319.42 30.04 2012-02-15 06:32:12.000 046 33336.51 377.55 2319.55 30.04 2012-02-15 06:32:13.000 046 33336.55 377.53 2319.54 30.04 2012-02-15 06:32:14.000 046 33336.50 377.48 2319.49 30.04 2012-02-15 06:32:15.000 046 33336.39 377.52 2319.48 30.04 2012-02-15 06:32:16.000 046 33336.51 377.51 2319.44 30.04 2012-02-15 06:32:17.000 046 33336.46 377.54 2319.43 30.04 2012-02-15 06:32:18.000 046 33336.48 377.57 2319.49 30.04 2012-02-15 06:32:19.000 046 33336.53 377.52 2319.51 30.04 2012-02-15 06:32:20.000 046 33336.57 377.56 2319.54 30.04 2012-02-15 06:32:21.000 046 33336.50 377.54 2319.57 30.04 2012-02-15 06:32:22.000 046 33336.52 377.54 2319.57 30.04 2012-02-15 06:32:23.000 046 33336.59 377.51 2319.54 30.04 2012-02-15 06:32:24.000 046 33336.68 377.55 2319.57 30.04 2012-02-15 06:32:25.000 046 33336.60 377.53 2319.50 30.04 2012-02-15 06:32:26.000 046 33336.63 377.52 2319.51 30.04 2012-02-15 06:32:27.000 046 33336.56 377.53 2319.54 30.04 2012-02-15 06:32:28.000 046 33336.49 377.53 2319.46 30.04 2012-02-15 06:32:29.000 046 33336.51 377.52 2319.43 30.04 2012-02-15 06:32:30.000 046 33336.53 377.53 2319.50 30.04 2012-02-15 06:32:31.000 046 33336.49 377.51 2319.51 30.04 2012-02-15 06:32:32.000 046 33336.53 377.47 2319.54 30.04 2012-02-15 06:32:33.000 046 33336.43 377.53 2319.52 30.04 2012-02-15 06:32:34.000 046 33336.41 377.49 2319.51 30.04 2012-02-15 06:32:35.000 046 33336.53 377.53 2319.58 30.04 2012-02-15 06:32:36.000 046 33336.50 377.54 2319.49 30.04 2012-02-15 06:32:36.000 046 33336.48 377.51 2319.49 30.04 2012-02-15 06:32:38.000 046 33336.50 377.52 2319.55 30.04 2012-02-15 06:32:39.000 046 33336.59 377.47 2319.44 30.04 2012-02-15 06:32:40.000 046 33336.44 377.54 2319.53 30.04 2012-02-15 06:32:41.000 046 33336.51 377.53 2319.44 30.04 2012-02-15 06:32:42.000 046 33336.50 377.55 2319.64 30.04 2012-02-15 06:32:43.000 046 33336.51 377.53 2319.47 30.04 2012-02-15 06:32:44.000 046 33336.50 377.52 2319.49 30.04 2012-02-15 06:32:45.000 046 33336.47 377.57 2319.46 30.04 2012-02-15 06:32:46.000 046 33336.45 377.52 2319.52 30.04 2012-02-15 06:32:47.000 046 33336.37 377.51 2319.55 30.04 2012-02-15 06:32:48.000 046 33336.43 377.50 2319.48 30.04 2012-02-15 06:32:49.000 046 33336.45 377.53 2319.60 30.04 2012-02-15 06:32:49.000 046 33336.42 377.50 2319.59 30.04 2012-02-15 06:32:51.000 046 33336.35 377.50 2319.56 30.04 2012-02-15 06:32:52.000 046 33336.43 377.50 2319.58 30.04 2012-02-15 06:32:53.000 046 33336.32 377.51 2319.60 30.04 2012-02-15 06:32:54.000 046 33336.34 377.50 2319.64 30.04 2012-02-15 06:32:55.000 046 33336.29 377.47 2319.64 30.04 2012-02-15 06:32:56.000 046 33336.30 377.50 2319.61 30.04 2012-02-15 06:32:57.000 046 33336.36 377.53 2319.63 30.04 2012-02-15 06:32:58.000 046 33336.26 377.50 2319.58 30.04 2012-02-15 06:32:59.000 046 33336.28 377.50 2319.63 30.04 2012-02-15 06:33:00.000 046 33336.32 377.52 2319.67 30.04 2012-02-15 06:33:01.000 046 33336.27 377.48 2319.69 30.04 2012-02-15 06:33:02.000 046 33336.38 377.49 2319.64 30.04 2012-02-15 06:33:03.000 046 33336.19 377.49 2319.71 30.04 2012-02-15 06:33:04.000 046 33336.24 377.48 2319.67 30.04 2012-02-15 06:33:05.000 046 33336.24 377.50 2319.73 30.04 2012-02-15 06:33:06.000 046 33336.18 377.53 2319.68 30.04 2012-02-15 06:33:07.000 046 33336.21 377.49 2319.64 30.04 2012-02-15 06:33:08.000 046 33336.28 377.40 2319.78 30.04 2012-02-15 06:33:09.000 046 33336.21 377.43 2319.72 30.04 2012-02-15 06:33:10.000 046 33336.29 377.46 2319.64 30.04 2012-02-15 06:33:11.000 046 33336.26 377.44 2319.73 30.04 2012-02-15 06:33:12.000 046 33336.22 377.48 2319.76 30.04 2012-02-15 06:33:13.000 046 33336.19 377.49 2319.79 30.04 2012-02-15 06:33:14.000 046 33336.27 377.46 2319.78 30.04 2012-02-15 06:33:15.000 046 33336.10 377.44 2319.72 30.04 2012-02-15 06:33:16.000 046 33336.27 377.49 2319.74 30.04 2012-02-15 06:33:17.000 046 33336.23 377.47 2319.77 30.04 2012-02-15 06:33:18.000 046 33336.26 377.50 2319.75 30.04 2012-02-15 06:33:19.000 046 33336.23 377.46 2319.74 30.04 2012-02-15 06:33:20.000 046 33336.18 377.48 2319.74 30.04 2012-02-15 06:33:21.000 046 33336.13 377.48 2319.69 30.04 2012-02-15 06:33:22.000 046 33336.12 377.50 2319.77 30.04 2012-02-15 06:33:23.000 046 33336.12 377.49 2319.71 30.04 2012-02-15 06:33:24.000 046 33336.13 377.49 2319.79 30.04 2012-02-15 06:33:25.000 046 33336.19 377.48 2319.76 30.04 2012-02-15 06:33:26.000 046 33336.13 377.46 2319.80 30.04 2012-02-15 06:33:27.000 046 33336.15 377.49 2319.74 30.04 2012-02-15 06:33:28.000 046 33336.12 377.47 2319.78 30.04 2012-02-15 06:33:29.000 046 33336.18 377.47 2319.76 30.04 2012-02-15 06:33:30.000 046 33336.10 377.50 2319.83 30.04 2012-02-15 06:33:30.000 046 33336.10 377.44 2319.74 30.04 2012-02-15 06:33:32.000 046 33336.16 377.46 2319.77 30.04 2012-02-15 06:33:33.000 046 33336.28 377.51 2319.79 30.04 2012-02-15 06:33:34.000 046 33336.18 377.50 2319.86 30.04 2012-02-15 06:33:35.000 046 33336.14 377.48 2319.86 30.04 2012-02-15 06:33:36.000 046 33336.16 377.49 2319.79 30.04 2012-02-15 06:33:37.000 046 33336.13 377.53 2319.84 30.04 2012-02-15 06:33:38.000 046 33336.12 377.49 2319.88 30.04 2012-02-15 06:33:39.000 046 33336.10 377.51 2319.86 30.04 2012-02-15 06:33:40.000 046 33336.12 377.53 2319.77 30.04 2012-02-15 06:33:41.000 046 33336.07 377.53 2319.79 30.04 2012-02-15 06:33:42.000 046 33336.09 377.54 2319.77 30.04 2012-02-15 06:33:43.000 046 33336.14 377.49 2319.83 30.04 2012-02-15 06:33:43.000 046 33336.22 377.54 2319.82 30.04 2012-02-15 06:33:45.000 046 33336.12 377.53 2319.79 30.04 2012-02-15 06:33:46.000 046 33336.07 377.53 2319.82 30.04 2012-02-15 06:33:47.000 046 33336.05 377.52 2319.85 30.04 2012-02-15 06:33:48.000 046 33336.08 377.50 2319.80 30.04 2012-02-15 06:33:49.000 046 33336.03 377.51 2319.79 30.04 2012-02-15 06:33:50.000 046 33336.01 377.49 2319.82 30.04 2012-02-15 06:33:51.000 046 33335.97 377.52 2319.89 30.04 2012-02-15 06:33:52.000 046 33336.03 377.54 2319.85 30.04 2012-02-15 06:33:53.000 046 33336.00 377.53 2319.82 30.04 2012-02-15 06:33:54.000 046 33335.96 377.52 2319.88 30.04 2012-02-15 06:33:55.000 046 33336.03 377.52 2319.95 30.04 2012-02-15 06:33:56.000 046 33335.91 377.49 2319.88 30.04 2012-02-15 06:33:57.000 046 33336.00 377.52 2319.87 30.04 2012-02-15 06:33:58.000 046 33336.03 377.51 2319.97 30.04 2012-02-15 06:33:59.000 046 33335.96 377.51 2319.91 30.04 2012-02-15 06:34:00.000 046 33335.98 377.52 2319.92 30.04 2012-02-15 06:34:01.000 046 33335.96 377.53 2319.94 30.04 2012-02-15 06:34:02.000 046 33335.91 377.46 2319.98 30.04 2012-02-15 06:34:03.000 046 33335.97 377.49 2319.98 30.04 2012-02-15 06:34:04.000 046 33335.93 377.53 2320.00 30.04 2012-02-15 06:34:05.000 046 33335.91 377.47 2320.04 30.04 2012-02-15 06:34:06.000 046 33335.94 377.49 2319.98 30.04 2012-02-15 06:34:07.000 046 33335.94 377.49 2319.99 30.04 2012-02-15 06:34:08.000 046 33335.88 377.47 2320.00 30.04 2012-02-15 06:34:09.000 046 33336.01 377.46 2319.94 30.04 2012-02-15 06:34:10.000 046 33335.98 377.46 2319.98 30.04 2012-02-15 06:34:11.000 046 33335.96 377.47 2319.98 30.04 2012-02-15 06:34:12.000 046 33335.91 377.47 2319.94 30.04 2012-02-15 06:34:13.000 046 33335.94 377.48 2319.95 30.04 2012-02-15 06:34:14.000 046 33335.94 377.46 2319.89 30.04 2012-02-15 06:34:15.000 046 33335.97 377.46 2320.03 30.04 2012-02-15 06:34:16.000 046 33336.03 377.44 2320.00 30.04 2012-02-15 06:34:17.000 046 33335.91 377.44 2320.03 30.04 2012-02-15 06:34:18.000 046 33335.97 377.45 2320.05 30.04 2012-02-15 06:34:19.000 046 33335.98 377.46 2320.00 30.04 2012-02-15 06:34:20.000 046 33335.94 377.49 2320.09 30.04 2012-02-15 06:34:21.000 046 33336.02 377.47 2320.02 30.04 2012-02-15 06:34:22.000 046 33336.04 377.44 2320.04 30.04 2012-02-15 06:34:23.000 046 33335.98 377.49 2320.06 30.04 2012-02-15 06:34:24.000 046 33335.98 377.44 2320.07 30.04 2012-02-15 06:34:24.000 046 33335.98 377.49 2320.00 30.04 2012-02-15 06:34:26.000 046 33336.01 377.48 2319.98 30.04 2012-02-15 06:34:27.000 046 33335.93 377.45 2320.07 30.04 2012-02-15 06:34:28.000 046 33336.09 377.48 2320.04 30.04 2012-02-15 06:34:29.000 046 33335.91 377.44 2320.04 30.04 2012-02-15 06:34:30.000 046 33336.00 377.49 2320.04 30.04 2012-02-15 06:34:31.000 046 33336.02 377.48 2320.02 30.04 2012-02-15 06:34:32.000 046 33335.97 377.48 2319.99 30.04 2012-02-15 06:34:33.000 046 33335.97 377.50 2320.10 30.04 2012-02-15 06:34:34.000 046 33336.00 377.49 2320.06 30.04 2012-02-15 06:34:35.000 046 33335.83 377.46 2320.05 30.04 2012-02-15 06:34:36.000 046 33335.90 377.49 2320.10 30.04 2012-02-15 06:34:37.000 046 33335.91 377.47 2320.13 30.04 2012-02-15 06:34:37.000 046 33335.84 377.49 2320.01 30.04 2012-02-15 06:34:39.000 046 33336.00 377.49 2320.05 30.04 2012-02-15 06:34:40.000 046 33335.86 377.46 2320.04 30.04 2012-02-15 06:34:41.000 046 33335.82 377.48 2320.05 30.04 2012-02-15 06:34:42.000 046 33335.89 377.49 2320.06 30.04 2012-02-15 06:34:43.000 046 33335.91 377.51 2320.08 30.04 2012-02-15 06:34:44.000 046 33335.89 377.50 2320.02 30.04 2012-02-15 06:34:45.000 046 33335.87 377.49 2320.09 30.04 2012-02-15 06:34:46.000 046 33335.90 377.50 2320.14 30.04 2012-02-15 06:34:47.000 046 33335.82 377.49 2320.13 30.04 2012-02-15 06:34:48.000 046 33335.83 377.49 2320.04 30.04 2012-02-15 06:34:49.000 046 33335.83 377.48 2320.17 30.04 2012-02-15 06:34:50.000 046 33335.83 377.49 2320.14 30.04 2012-02-15 06:34:51.000 046 33335.88 377.49 2320.13 30.04 2012-02-15 06:34:52.000 046 33335.91 377.49 2320.09 30.04 2012-02-15 06:34:53.000 046 33335.82 377.50 2320.11 30.04 2012-02-15 06:34:54.000 046 33335.86 377.52 2320.10 30.04 2012-02-15 06:34:55.000 046 33335.86 377.49 2320.14 30.04 2012-02-15 06:34:56.000 046 33335.70 377.47 2320.16 30.04 2012-02-15 06:34:57.000 046 33335.89 377.45 2320.11 30.04 2012-02-15 06:34:58.000 046 33335.82 377.45 2320.19 30.04 2012-02-15 06:34:59.000 046 33335.74 377.46 2320.25 30.04 2012-02-15 06:35:00.000 046 33335.77 377.49 2320.15 30.04 2012-02-15 06:35:01.000 046 33335.85 377.48 2320.14 30.04 2012-02-15 06:35:02.000 046 33335.79 377.47 2320.14 30.04 2012-02-15 06:35:03.000 046 33335.89 377.46 2320.19 30.04 2012-02-15 06:35:04.000 046 33335.86 377.42 2320.16 30.04 2012-02-15 06:35:05.000 046 33335.83 377.45 2320.16 30.04 2012-02-15 06:35:06.000 046 33335.81 377.44 2320.19 30.04 2012-02-15 06:35:07.000 046 33335.86 377.46 2320.19 30.04 2012-02-15 06:35:08.000 046 33335.80 377.42 2320.19 30.04 2012-02-15 06:35:09.000 046 33335.81 377.47 2320.20 30.04 2012-02-15 06:35:10.000 046 33335.92 377.43 2320.11 30.04 2012-02-15 06:35:11.000 046 33335.91 377.43 2320.10 30.04 2012-02-15 06:35:12.000 046 33335.88 377.42 2320.19 30.04 2012-02-15 06:35:13.000 046 33335.92 377.44 2320.09 30.04 2012-02-15 06:35:14.000 046 33335.81 377.47 2320.11 30.04 2012-02-15 06:35:15.000 046 33335.86 377.41 2320.06 30.04 2012-02-15 06:35:16.000 046 33335.88 377.47 2320.18 30.04 2012-02-15 06:35:17.000 046 33335.82 377.43 2320.17 30.04 2012-02-15 06:35:18.000 046 33335.89 377.45 2320.15 30.04 2012-02-15 06:35:18.000 046 33335.83 377.45 2320.14 30.04 2012-02-15 06:35:20.000 046 33335.85 377.43 2320.14 30.04 2012-02-15 06:35:21.000 046 33335.85 377.41 2320.25 30.04 2012-02-15 06:35:22.000 046 33335.88 377.43 2320.13 30.04 2012-02-15 06:35:23.000 046 33335.89 377.40 2320.14 30.04 2012-02-15 06:35:24.000 046 33335.88 377.46 2320.14 30.04 2012-02-15 06:35:25.000 046 33335.94 377.47 2320.26 30.04 2012-02-15 06:35:26.000 046 33335.79 377.42 2320.19 30.04 2012-02-15 06:35:27.000 046 33335.85 377.39 2320.12 30.04 2012-02-15 06:35:28.000 046 33335.81 377.42 2320.19 30.04 2012-02-15 06:35:29.000 046 33335.73 377.42 2320.24 30.04 2012-02-15 06:35:30.000 046 33335.86 377.39 2320.14 30.04 2012-02-15 06:35:31.000 046 33335.83 377.40 2320.17 30.04 2012-02-15 06:35:31.000 046 33335.92 377.38 2320.14 30.04 2012-02-15 06:35:33.000 046 33335.78 377.39 2320.14 30.04 2012-02-15 06:35:34.000 046 33335.83 377.41 2320.21 30.04 2012-02-15 06:35:35.000 046 33335.83 377.39 2320.22 30.04 2012-02-15 06:35:36.000 046 33335.85 377.36 2320.13 30.04 2012-02-15 06:35:37.000 046 33335.83 377.40 2320.10 30.04 2012-02-15 06:35:38.000 046 33335.80 377.40 2320.09 30.04 2012-02-15 06:35:39.000 046 33335.91 377.38 2320.20 30.04 2012-02-15 06:35:40.000 046 33335.89 377.40 2320.17 30.04 2012-02-15 06:35:41.000 046 33335.87 377.38 2320.18 30.04 2012-02-15 06:35:42.000 046 33335.88 377.38 2320.12 30.04 2012-02-15 06:35:43.000 046 33335.90 377.40 2320.15 30.04 2012-02-15 06:35:44.000 046 33335.84 377.39 2320.20 30.04 2012-02-15 06:35:45.000 046 33335.88 377.39 2320.14 30.04 2012-02-15 06:35:46.000 046 33335.91 377.39 2320.14 30.04 2012-02-15 06:35:47.000 046 33335.78 377.36 2320.11 30.04 2012-02-15 06:35:48.000 046 33335.83 377.35 2320.19 30.04 2012-02-15 06:35:49.000 046 33335.82 377.40 2320.17 30.04 2012-02-15 06:35:50.000 046 33335.76 377.36 2320.19 30.04 2012-02-15 06:35:51.000 046 33335.79 377.37 2320.13 30.04 2012-02-15 06:35:52.000 046 33335.82 377.36 2320.14 30.04 2012-02-15 06:35:53.000 046 33335.75 377.40 2320.14 30.04 2012-02-15 06:35:54.000 046 33335.72 377.42 2320.13 30.04 2012-02-15 06:35:55.000 046 33335.80 377.40 2320.13 30.04 2012-02-15 06:35:56.000 046 33335.72 377.44 2320.17 30.04 2012-02-15 06:35:57.000 046 33335.75 377.41 2320.20 30.04 2012-02-15 06:35:58.000 046 33335.78 377.39 2320.16 30.04 2012-02-15 06:35:59.000 046 33335.77 377.41 2320.15 30.04 2012-02-15 06:36:00.000 046 33335.71 377.42 2320.28 30.04 2012-02-15 06:36:01.000 046 33335.70 377.44 2320.14 30.04 2012-02-15 06:36:02.000 046 33335.63 377.42 2320.25 30.04 2012-02-15 06:36:03.000 046 33335.66 377.45 2320.25 30.04 2012-02-15 06:36:04.000 046 33335.70 377.49 2320.25 30.04 2012-02-15 06:36:05.000 046 33335.70 377.47 2320.25 30.04 2012-02-15 06:36:06.000 046 33335.73 377.50 2320.20 30.04 2012-02-15 06:36:07.000 046 33335.67 377.49 2320.23 30.04 2012-02-15 06:36:08.000 046 33335.70 377.46 2320.30 30.04 2012-02-15 06:36:09.000 046 33335.63 377.53 2320.24 30.04 2012-02-15 06:36:10.000 046 33335.57 377.49 2320.27 30.04 2012-02-15 06:36:11.000 046 33335.57 377.48 2320.21 30.04 2012-02-15 06:36:12.000 046 33335.56 377.50 2320.26 30.04 2012-02-15 06:36:12.000 046 33335.58 377.54 2320.29 30.04 2012-02-15 06:36:14.000 046 33335.60 377.51 2320.19 30.04 2012-02-15 06:36:15.000 046 33335.51 377.53 2320.29 30.04 2012-02-15 06:36:16.000 046 33335.57 377.49 2320.30 30.04 2012-02-15 06:36:17.000 046 33335.53 377.48 2320.33 30.04 2012-02-15 06:36:18.000 046 33335.55 377.49 2320.28 30.04 2012-02-15 06:36:19.000 046 33335.56 377.52 2320.35 30.04 2012-02-15 06:36:20.000 046 33335.57 377.55 2320.29 30.04 2012-02-15 06:36:21.000 046 33335.57 377.54 2320.38 30.04 2012-02-15 06:36:22.000 046 33335.58 377.51 2320.36 30.04 2012-02-15 06:36:23.000 046 33335.47 377.49 2320.36 30.04 2012-02-15 06:36:24.000 046 33335.54 377.54 2320.35 30.04 2012-02-15 06:36:25.000 046 33335.46 377.55 2320.35 30.04 2012-02-15 06:36:25.000 046 33335.35 377.56 2320.34 30.04 2012-02-15 06:36:27.000 046 33335.48 377.51 2320.32 30.04 2012-02-15 06:36:28.000 046 33335.52 377.56 2320.38 30.04 2012-02-15 06:36:29.000 046 33335.48 377.55 2320.40 30.04 2012-02-15 06:36:30.000 046 33335.50 377.56 2320.39 30.04 2012-02-15 06:36:31.000 046 33335.45 377.57 2320.45 30.04 2012-02-15 06:36:32.000 046 33335.48 377.58 2320.28 30.04 2012-02-15 06:36:33.000 046 33335.40 377.61 2320.45 30.04 2012-02-15 06:36:34.000 046 33335.46 377.60 2320.41 30.04 2012-02-15 06:36:35.000 046 33335.40 377.63 2320.38 30.04 2012-02-15 06:36:36.000 046 33335.43 377.60 2320.43 30.04 2012-02-15 06:36:37.000 046 33335.38 377.62 2320.34 30.04 2012-02-15 06:36:38.000 046 33335.34 377.57 2320.49 30.04 2012-02-15 06:36:39.000 046 33335.41 377.60 2320.50 30.04 2012-02-15 06:36:40.000 046 33335.32 377.57 2320.45 30.04 2012-02-15 06:36:41.000 046 33335.35 377.56 2320.41 30.04 2012-02-15 06:36:42.000 046 33335.31 377.58 2320.38 30.04 2012-02-15 06:36:43.000 046 33335.33 377.60 2320.50 30.04 2012-02-15 06:36:44.000 046 33335.28 377.62 2320.47 30.04 2012-02-15 06:36:45.000 046 33335.32 377.63 2320.45 30.04 2012-02-15 06:36:46.000 046 33335.28 377.58 2320.47 30.04 2012-02-15 06:36:47.000 046 33335.29 377.60 2320.48 30.04 2012-02-15 06:36:48.000 046 33335.29 377.61 2320.55 30.04 2012-02-15 06:36:49.000 046 33335.19 377.63 2320.48 30.04 2012-02-15 06:36:50.000 046 33335.19 377.63 2320.50 30.04 2012-02-15 06:36:51.000 046 33335.16 377.61 2320.56 30.04 2012-02-15 06:36:52.000 046 33335.15 377.59 2320.50 30.04 2012-02-15 06:36:53.000 046 33335.13 377.60 2320.51 30.04 2012-02-15 06:36:54.000 046 33335.06 377.60 2320.57 30.04 2012-02-15 06:36:55.000 046 33335.14 377.55 2320.57 30.04 2012-02-15 06:36:56.000 046 33335.11 377.61 2320.56 30.04 2012-02-15 06:36:57.000 046 33335.03 377.64 2320.59 30.04 2012-02-15 06:36:58.000 046 33335.10 377.62 2320.50 30.04 2012-02-15 06:36:59.000 046 33335.06 377.63 2320.50 30.04 2012-02-15 06:37:00.000 046 33335.18 377.64 2320.57 30.04 2012-02-15 06:37:01.000 046 33335.09 377.62 2320.67 30.04 2012-02-15 06:37:02.000 046 33335.08 377.61 2320.66 30.04 2012-02-15 06:37:03.000 046 33335.08 377.60 2320.55 30.04 2012-02-15 06:37:04.000 046 33335.16 377.57 2320.67 30.04 2012-02-15 06:37:05.000 046 33335.16 377.57 2320.70 30.04 2012-02-15 06:37:06.000 046 33335.03 377.62 2320.57 30.04 2012-02-15 06:37:06.000 046 33335.15 377.62 2320.61 30.04 2012-02-15 06:37:08.000 046 33335.05 377.62 2320.56 30.04 2012-02-15 06:37:09.000 046 33335.17 377.60 2320.64 30.04 2012-02-15 06:37:10.000 046 33335.06 377.61 2320.66 30.04 2012-02-15 06:37:11.000 046 33335.09 377.63 2320.64 30.04 2012-02-15 06:37:12.000 046 33335.07 377.62 2320.63 30.04 2012-02-15 06:37:13.000 046 33335.20 377.65 2320.66 30.04 2012-02-15 06:37:14.000 046 33335.04 377.66 2320.56 30.04 2012-02-15 06:37:15.000 046 33335.08 377.61 2320.75 30.04 2012-02-15 06:37:16.000 046 33335.07 377.66 2320.63 30.04 2012-02-15 06:37:17.000 046 33334.98 377.66 2320.59 30.04 2012-02-15 06:37:18.000 046 33335.10 377.66 2320.64 30.04 2012-02-15 06:37:19.000 046 33335.00 377.63 2320.53 30.04 2012-02-15 06:37:19.000 046 33334.97 377.65 2320.63 30.04 2012-02-15 06:37:21.000 046 33334.95 377.65 2320.63 30.04 2012-02-15 06:37:22.000 046 33335.01 377.71 2320.63 30.04 2012-02-15 06:37:23.000 046 33334.99 377.68 2320.57 30.04 2012-02-15 06:37:24.000 046 33335.00 377.66 2320.65 30.04 2012-02-15 06:37:25.000 046 33334.91 377.67 2320.57 30.04 2012-02-15 06:37:26.000 046 33334.96 377.68 2320.63 30.04 2012-02-15 06:37:27.000 046 33334.96 377.69 2320.53 30.04 2012-02-15 06:37:28.000 046 33334.89 377.65 2320.58 30.04 2012-02-15 06:37:29.000 046 33334.94 377.68 2320.65 30.04 2012-02-15 06:37:30.000 046 33334.95 377.70 2320.68 30.04 2012-02-15 06:37:31.000 046 33334.88 377.77 2320.62 30.04 2012-02-15 06:37:32.000 046 33334.78 377.77 2320.61 30.04 2012-02-15 06:37:33.000 046 33334.86 377.73 2320.79 30.04 2012-02-15 06:37:34.000 046 33334.82 377.73 2320.69 30.04 2012-02-15 06:37:35.000 046 33334.82 377.73 2320.60 30.04 2012-02-15 06:37:36.000 046 33334.92 377.76 2320.78 30.04 2012-02-15 06:37:37.000 046 33334.87 377.75 2320.75 30.04 2012-02-15 06:37:38.000 046 33334.92 377.79 2320.75 30.04 2012-02-15 06:37:39.000 046 33334.80 377.79 2320.81 30.04 2012-02-15 06:37:40.000 046 33334.82 377.80 2320.76 30.04 2012-02-15 06:37:41.000 046 33334.82 377.80 2320.70 30.04 2012-02-15 06:37:42.000 046 33334.71 377.76 2320.74 30.04 2012-02-15 06:37:43.000 046 33334.77 377.82 2320.74 30.04 2012-02-15 06:37:44.000 046 33334.80 377.85 2320.85 30.04 2012-02-15 06:37:45.000 046 33334.66 377.84 2320.81 30.04 2012-02-15 06:37:46.000 046 33334.72 377.86 2320.78 30.04 2012-02-15 06:37:47.000 046 33334.70 377.87 2320.81 30.04 2012-02-15 06:37:48.000 046 33334.65 377.82 2320.81 30.04 2012-02-15 06:37:49.000 046 33334.71 377.86 2320.76 30.04 2012-02-15 06:37:50.000 046 33334.75 377.87 2320.69 30.04 2012-02-15 06:37:51.000 046 33334.75 377.92 2320.79 30.04 2012-02-15 06:37:52.000 046 33334.68 377.88 2320.81 30.04 2012-02-15 06:37:53.000 046 33334.68 377.92 2320.79 30.04 2012-02-15 06:37:54.000 046 33334.68 377.87 2320.86 30.04 2012-02-15 06:37:55.000 046 33334.70 377.92 2320.83 30.04 2012-02-15 06:37:56.000 046 33334.69 377.89 2320.77 30.04 2012-02-15 06:37:57.000 046 33334.64 377.89 2320.81 30.04 2012-02-15 06:37:58.000 046 33334.70 377.91 2320.75 30.04 2012-02-15 06:37:59.000 046 33334.67 377.93 2320.89 30.04 2012-02-15 06:38:00.000 046 33334.70 377.93 2320.85 30.04 2012-02-15 06:38:00.000 046 33334.61 377.91 2320.74 30.04 2012-02-15 06:38:02.000 046 33334.60 377.94 2320.86 30.04 2012-02-15 06:38:03.000 046 33334.55 377.92 2320.88 30.04 2012-02-15 06:38:04.000 046 33334.60 377.93 2320.79 30.04 2012-02-15 06:38:05.000 046 33334.63 377.99 2320.82 30.04 2012-02-15 06:38:06.000 046 33334.63 377.97 2320.90 30.04 2012-02-15 06:38:07.000 046 33334.68 377.99 2320.91 30.04 2012-02-15 06:38:08.000 046 33334.75 377.94 2320.87 30.04 2012-02-15 06:38:09.000 046 33334.66 378.01 2320.83 30.04 2012-02-15 06:38:10.000 046 33334.53 377.99 2320.84 30.04 2012-02-15 06:38:11.000 046 33334.68 378.01 2320.89 30.04 2012-02-15 06:38:12.000 046 33334.61 377.99 2320.85 30.04 2012-02-15 06:38:13.000 046 33334.67 378.00 2320.94 30.04 2012-02-15 06:38:13.000 046 33334.51 378.00 2320.91 30.04 2012-02-15 06:38:15.000 046 33334.57 378.00 2320.91 30.04 2012-02-15 06:38:16.000 046 33334.69 378.03 2320.85 30.04 2012-02-15 06:38:17.000 046 33334.49 378.02 2320.87 30.04 2012-02-15 06:38:18.000 046 33334.55 378.06 2320.78 30.04 2012-02-15 06:38:19.000 046 33334.58 378.07 2320.94 30.04 2012-02-15 06:38:20.000 046 33334.57 378.08 2320.99 30.04 2012-02-15 06:38:21.000 046 33334.58 378.08 2320.96 30.04 2012-02-15 06:38:22.000 046 33334.51 378.11 2320.85 30.04 2012-02-15 06:38:23.000 046 33334.51 378.11 2320.88 30.04 2012-02-15 06:38:24.000 046 33334.47 378.10 2320.85 30.04 2012-02-15 06:38:25.000 046 33334.59 378.10 2320.90 30.04 2012-02-15 06:38:26.000 046 33334.61 378.07 2320.94 30.04 2012-02-15 06:38:27.000 046 33334.44 378.12 2320.95 30.04 2012-02-15 06:38:28.000 046 33334.49 378.07 2320.93 30.04 2012-02-15 06:38:29.000 046 33334.58 378.12 2320.93 30.04 2012-02-15 06:38:30.000 046 33334.54 378.10 2320.89 30.04 2012-02-15 06:38:31.000 046 33334.57 378.17 2320.93 30.04 2012-02-15 06:38:32.000 046 33334.55 378.17 2321.03 30.04 2012-02-15 06:38:33.000 046 33334.55 378.11 2320.90 30.04 2012-02-15 06:38:34.000 046 33334.61 378.14 2320.97 30.04 2012-02-15 06:38:35.000 046 33334.54 378.18 2320.99 30.04 2012-02-15 06:38:36.000 046 33334.57 378.17 2321.03 30.04 2012-02-15 06:38:37.000 046 33334.59 378.17 2320.91 30.04 2012-02-15 06:38:38.000 046 33334.58 378.19 2320.94 30.04 2012-02-15 06:38:39.000 046 33334.67 378.19 2320.91 30.04 2012-02-15 06:38:40.000 046 33334.48 378.18 2320.97 30.04 2012-02-15 06:38:41.000 046 33334.56 378.17 2320.93 30.04 2012-02-15 06:38:42.000 046 33334.60 378.16 2320.89 30.04 2012-02-15 06:38:43.000 046 33334.60 378.16 2320.91 30.04 2012-02-15 06:38:44.000 046 33334.59 378.19 2320.91 30.04 2012-02-15 06:38:45.000 046 33334.65 378.22 2320.97 30.04 2012-02-15 06:38:46.000 046 33334.64 378.21 2320.85 30.04 2012-02-15 06:38:47.000 046 33334.69 378.20 2320.93 30.04 2012-02-15 06:38:48.000 046 33334.55 378.18 2320.88 30.04 2012-02-15 06:38:49.000 046 33334.58 378.20 2320.94 30.04 2012-02-15 06:38:50.000 046 33334.57 378.22 2320.95 30.04 2012-02-15 06:38:51.000 046 33334.50 378.22 2320.95 30.04 2012-02-15 06:38:52.000 046 33334.57 378.17 2320.94 30.04 2012-02-15 06:38:53.000 046 33334.57 378.19 2320.90 30.04 2012-02-15 06:38:54.000 046 33334.53 378.19 2320.90 30.04 2012-02-15 06:38:54.000 046 33334.57 378.20 2320.95 30.04 2012-02-15 06:38:56.000 046 33334.52 378.19 2320.92 30.04 2012-02-15 06:38:57.000 046 33334.49 378.19 2320.89 30.04 2012-02-15 06:38:58.000 046 33334.59 378.17 2320.94 30.04 2012-02-15 06:38:59.000 046 33334.66 378.19 2320.94 30.04 2012-02-15 06:39:00.000 046 33334.58 378.19 2320.91 30.04 2012-02-15 06:39:01.000 046 33334.60 378.20 2320.87 30.04 2012-02-15 06:39:02.000 046 33334.60 378.24 2320.90 30.04 2012-02-15 06:39:03.000 046 33334.45 378.20 2320.99 30.04 2012-02-15 06:39:04.000 046 33334.71 378.23 2320.93 30.04 2012-02-15 06:39:05.000 046 33334.60 378.19 2320.95 30.04 2012-02-15 06:39:06.000 046 33334.61 378.20 2320.89 30.04 2012-02-15 06:39:07.000 046 33334.60 378.17 2320.97 30.04 2012-02-15 06:39:07.000 046 33334.57 378.22 2320.87 30.04 2012-02-15 06:39:09.000 046 33334.63 378.24 2320.85 30.04 2012-02-15 06:39:10.000 046 33334.64 378.23 2320.89 30.04 2012-02-15 06:39:11.000 046 33334.60 378.21 2320.94 30.04 2012-02-15 06:39:12.000 046 33334.70 378.18 2320.99 30.04 2012-02-15 06:39:13.000 046 33334.66 378.23 2320.89 30.04 2012-02-15 06:39:14.000 046 33334.58 378.19 2320.87 30.04 2012-02-15 06:39:15.000 046 33334.71 378.22 2320.87 30.04 2012-02-15 06:39:16.000 046 33334.67 378.24 2320.87 30.04 2012-02-15 06:39:17.000 046 33334.54 378.20 2320.82 30.04 2012-02-15 06:39:18.000 046 33334.60 378.21 2320.83 30.04 2012-02-15 06:39:19.000 046 33334.70 378.20 2320.87 30.04 2012-02-15 06:39:20.000 046 33334.75 378.26 2320.85 30.04 2012-02-15 06:39:21.000 046 33334.74 378.22 2320.79 30.04 2012-02-15 06:39:22.000 046 33334.75 378.21 2320.81 30.04 2012-02-15 06:39:23.000 046 33334.67 378.23 2320.85 30.04 2012-02-15 06:39:24.000 046 33334.76 378.24 2320.82 30.04 2012-02-15 06:39:25.000 046 33334.70 378.19 2320.87 30.04 2012-02-15 06:39:26.000 046 33334.71 378.17 2320.81 30.04 2012-02-15 06:39:27.000 046 33334.71 378.22 2320.88 30.04 2012-02-15 06:39:28.000 046 33334.67 378.20 2320.86 30.04 2012-02-15 06:39:29.000 046 33334.79 378.23 2320.83 30.04 2012-02-15 06:39:30.000 046 33334.69 378.17 2320.70 30.04 2012-02-15 06:39:31.000 046 33334.70 378.20 2320.75 30.04 2012-02-15 06:39:32.000 046 33334.75 378.21 2320.76 30.04 2012-02-15 06:39:33.000 046 33334.84 378.21 2320.76 30.04 2012-02-15 06:39:34.000 046 33334.78 378.18 2320.74 30.04 2012-02-15 06:39:35.000 046 33334.71 378.23 2320.77 30.04 2012-02-15 06:39:36.000 046 33334.72 378.23 2320.82 30.04 2012-02-15 06:39:37.000 046 33334.82 378.17 2320.72 30.04 2012-02-15 06:39:38.000 046 33334.73 378.26 2320.64 30.04 2012-02-15 06:39:39.000 046 33334.83 378.25 2320.76 30.04 2012-02-15 06:39:40.000 046 33334.83 378.19 2320.75 30.04 2012-02-15 06:39:41.000 046 33334.92 378.20 2320.69 30.04 2012-02-15 06:39:42.000 046 33334.83 378.19 2320.74 30.04 2012-02-15 06:39:43.000 046 33334.69 378.18 2320.72 30.04 2012-02-15 06:39:44.000 046 33334.76 378.15 2320.68 30.04 2012-02-15 06:39:45.000 046 33334.71 378.16 2320.68 30.04 2012-02-15 06:39:46.000 046 33334.85 378.19 2320.68 30.04 2012-02-15 06:39:47.000 046 33334.89 378.20 2320.68 30.04 2012-02-15 06:39:48.000 046 33334.83 378.23 2320.68 30.04 2012-02-15 06:39:48.000 046 33334.79 378.18 2320.68 30.04 2012-02-15 06:39:50.000 046 33334.83 378.18 2320.74 30.04 2012-02-15 06:39:51.000 046 33334.74 378.14 2320.68 30.04 2012-02-15 06:39:52.000 046 33334.75 378.11 2320.69 30.04 2012-02-15 06:39:53.000 046 33334.83 378.11 2320.73 30.04 2012-02-15 06:39:54.000 046 33334.71 378.12 2320.74 30.04 2012-02-15 06:39:55.000 046 33334.84 378.17 2320.72 30.04 2012-02-15 06:39:56.000 046 33334.86 378.16 2320.69 30.04 2012-02-15 06:39:57.000 046 33334.82 378.16 2320.69 30.04 2012-02-15 06:39:58.000 046 33334.81 378.13 2320.66 30.04 2012-02-15 06:39:59.000 046 33334.87 378.12 2320.72 30.04 2012-02-15 06:40:00.000 046 33334.83 378.16 2320.72 30.04 2012-02-15 06:40:01.000 046 33334.83 378.10 2320.59 30.04 2012-02-15 06:40:01.000 046 33334.83 378.18 2320.58 30.04 2012-02-15 06:40:03.000 046 33334.89 378.13 2320.68 30.04 2012-02-15 06:40:04.000 046 33334.85 378.14 2320.59 30.04 2012-02-15 06:40:05.000 046 33334.93 378.13 2320.59 30.04 2012-02-15 06:40:06.000 046 33334.86 378.11 2320.53 30.04 2012-02-15 06:40:07.000 046 33334.86 378.16 2320.61 30.04 2012-02-15 06:40:08.000 046 33334.93 378.14 2320.70 30.04 2012-02-15 06:40:09.000 046 33334.95 378.13 2320.68 30.04 2012-02-15 06:40:10.000 046 33334.92 378.18 2320.64 30.04 2012-02-15 06:40:11.000 046 33334.91 378.14 2320.60 30.04 2012-02-15 06:40:12.000 046 33334.94 378.13 2320.61 30.04 2012-02-15 06:40:13.000 046 33334.86 378.17 2320.62 30.04 2012-02-15 06:40:14.000 046 33334.98 378.13 2320.59 30.04 2012-02-15 06:40:15.000 046 33334.86 378.17 2320.74 30.04 2012-02-15 06:40:16.000 046 33335.06 378.13 2320.64 30.04 2012-02-15 06:40:17.000 046 33334.95 378.18 2320.61 30.04 2012-02-15 06:40:18.000 046 33334.91 378.14 2320.58 30.04 2012-02-15 06:40:19.000 046 33334.93 378.16 2320.54 30.04 2012-02-15 06:40:20.000 046 33334.93 378.14 2320.57 30.04 2012-02-15 06:40:21.000 046 33334.94 378.11 2320.54 30.04 2012-02-15 06:40:22.000 046 33335.01 378.13 2320.52 30.04 2012-02-15 06:40:23.000 046 33334.95 378.16 2320.50 30.04 2012-02-15 06:40:24.000 046 33335.00 378.16 2320.57 30.04 2012-02-15 06:40:25.000 046 33335.00 378.16 2320.59 30.04 2012-02-15 06:40:26.000 046 33334.96 378.10 2320.51 30.04 2012-02-15 06:40:27.000 046 33335.08 378.15 2320.56 30.04 2012-02-15 06:40:28.000 046 33335.04 378.13 2320.50 30.04 2012-02-15 06:40:29.000 046 33335.01 378.12 2320.61 30.04 2012-02-15 06:40:30.000 046 33335.03 378.13 2320.59 30.04 2012-02-15 06:40:31.000 046 33335.07 378.15 2320.51 30.04 2012-02-15 06:40:32.000 046 33335.09 378.17 2320.47 30.04 2012-02-15 06:40:33.000 046 33335.11 378.16 2320.47 30.04 2012-02-15 06:40:34.000 046 33335.07 378.17 2320.41 30.04 2012-02-15 06:40:35.000 046 33335.11 378.13 2320.48 30.04 2012-02-15 06:40:36.000 046 33335.05 378.13 2320.45 30.04 2012-02-15 06:40:37.000 046 33335.08 378.12 2320.54 30.04 2012-02-15 06:40:38.000 046 33335.08 378.13 2320.43 30.04 2012-02-15 06:40:39.000 046 33335.04 378.11 2320.51 30.04 2012-02-15 06:40:40.000 046 33335.13 378.17 2320.53 30.04 2012-02-15 06:40:41.000 046 33335.06 378.15 2320.50 30.04 2012-02-15 06:40:42.000 046 33335.12 378.16 2320.48 30.04 2012-02-15 06:40:42.000 046 33335.04 378.16 2320.42 30.04 2012-02-15 06:40:44.000 046 33335.06 378.17 2320.43 30.04 2012-02-15 06:40:45.000 046 33335.06 378.11 2320.43 30.04 2012-02-15 06:40:46.000 046 33335.07 378.15 2320.48 30.04 2012-02-15 06:40:47.000 046 33335.11 378.17 2320.52 30.04 2012-02-15 06:40:48.000 046 33335.13 378.16 2320.50 30.04 2012-02-15 06:40:49.000 046 33335.11 378.18 2320.47 30.04 2012-02-15 06:40:50.000 046 33335.06 378.15 2320.35 30.04 2012-02-15 06:40:51.000 046 33335.04 378.17 2320.38 30.04 2012-02-15 06:40:52.000 046 33335.00 378.15 2320.45 30.04 2012-02-15 06:40:53.000 046 33335.05 378.18 2320.51 30.04 2012-02-15 06:40:54.000 046 33334.95 378.15 2320.50 30.04 2012-02-15 06:40:55.000 046 33335.04 378.13 2320.51 30.04 2012-02-15 06:40:55.000 046 33335.02 378.14 2320.44 30.04 2012-02-15 06:40:57.000 046 33335.02 378.18 2320.49 30.04 2012-02-15 06:40:58.000 046 33334.98 378.18 2320.47 30.04 2012-02-15 06:40:59.000 046 33335.00 378.14 2320.34 30.04 2012-02-15 06:41:00.000 046 33334.95 378.17 2320.36 30.04 2012-02-15 06:41:01.000 046 33335.00 378.20 2320.36 30.04 2012-02-15 06:41:02.000 046 33334.96 378.20 2320.44 30.04 2012-02-15 06:41:03.000 046 33334.85 378.14 2320.42 30.04 2012-02-15 06:41:04.000 046 33335.05 378.19 2320.54 30.04 2012-02-15 06:41:05.000 046 33334.83 378.17 2320.44 30.04 2012-02-15 06:41:06.000 046 33334.96 378.16 2320.47 30.04 2012-02-15 06:41:07.000 046 33334.95 378.13 2320.48 30.04 2012-02-15 06:41:08.000 046 33334.99 378.16 2320.39 30.04 2012-02-15 06:41:09.000 046 33335.00 378.18 2320.40 30.04 2012-02-15 06:41:10.000 046 33335.02 378.14 2320.44 30.04 2012-02-15 06:41:11.000 046 33334.88 378.11 2320.45 30.04 2012-02-15 06:41:12.000 046 33334.98 378.12 2320.48 30.04 2012-02-15 06:41:13.000 046 33334.88 378.17 2320.44 30.04 2012-02-15 06:41:14.000 046 33334.95 378.17 2320.43 30.04 2012-02-15 06:41:15.000 046 33334.85 378.11 2320.44 30.04 2012-02-15 06:41:16.000 046 33334.94 378.10 2320.47 30.04 2012-02-15 06:41:17.000 046 33334.83 378.11 2320.51 30.04 2012-02-15 06:41:18.000 046 33334.88 378.10 2320.41 30.04 2012-02-15 06:41:19.000 046 33334.91 378.13 2320.42 30.04 2012-02-15 06:41:20.000 046 33334.92 378.13 2320.47 30.04 2012-02-15 06:41:21.000 046 33335.00 378.14 2320.51 30.04 2012-02-15 06:41:22.000 046 33334.91 378.16 2320.43 30.04 2012-02-15 06:41:23.000 046 33334.91 378.14 2320.43 30.04 2012-02-15 06:41:24.000 046 33334.90 378.10 2320.48 30.04 2012-02-15 06:41:25.000 046 33334.94 378.13 2320.45 30.04 2012-02-15 06:41:26.000 046 33334.95 378.11 2320.51 30.04 2012-02-15 06:41:27.000 046 33334.85 378.15 2320.43 30.04 2012-02-15 06:41:28.000 046 33335.03 378.13 2320.48 30.04 2012-02-15 06:41:29.000 046 33334.92 378.14 2320.43 30.04 2012-02-15 06:41:30.000 046 33334.94 378.13 2320.43 30.04 2012-02-15 06:41:31.000 046 33334.93 378.17 2320.48 30.04 2012-02-15 06:41:32.000 046 33334.91 378.14 2320.45 30.04 2012-02-15 06:41:33.000 046 33334.90 378.18 2320.51 30.04 2012-02-15 06:41:34.000 046 33335.10 378.13 2320.50 30.04 2012-02-15 06:41:35.000 046 33334.97 378.15 2320.36 30.04 2012-02-15 06:41:36.000 046 33334.95 378.14 2320.47 30.04 2012-02-15 06:41:36.000 046 33335.00 378.15 2320.53 30.04 2012-02-15 06:41:38.000 046 33335.03 378.17 2320.53 30.04 2012-02-15 06:41:39.000 046 33334.91 378.14 2320.38 30.04 2012-02-15 06:41:40.000 046 33334.98 378.20 2320.42 30.04 2012-02-15 06:41:41.000 046 33335.03 378.17 2320.41 30.04 2012-02-15 06:41:42.000 046 33334.99 378.17 2320.43 30.04 2012-02-15 06:41:43.000 046 33334.96 378.14 2320.38 30.04 2012-02-15 06:41:44.000 046 33334.93 378.21 2320.41 30.04 2012-02-15 06:41:45.000 046 33335.01 378.15 2320.46 30.04 2012-02-15 06:41:46.000 046 33334.93 378.21 2320.39 30.04 2012-02-15 06:41:47.000 046 33334.93 378.18 2320.36 30.04 2012-02-15 06:41:48.000 046 33334.93 378.17 2320.43 30.04 2012-02-15 06:41:49.000 046 33335.04 378.19 2320.45 30.04 2012-02-15 06:41:49.000 046 33334.95 378.19 2320.31 30.04 2012-02-15 06:41:51.000 046 33334.94 378.23 2320.36 30.04 2012-02-15 06:41:52.000 046 33334.93 378.23 2320.47 30.04 2012-02-15 06:41:53.000 046 33335.00 378.19 2320.48 30.04 2012-02-15 06:41:54.000 046 33334.96 378.15 2320.41 30.04 2012-02-15 06:41:55.000 046 33334.97 378.21 2320.35 30.04 2012-02-15 06:41:56.000 046 33334.92 378.20 2320.29 30.04 2012-02-15 06:41:57.000 046 33334.92 378.23 2320.35 30.04 2012-02-15 06:41:58.000 046 33335.01 378.23 2320.41 30.04 2012-02-15 06:41:59.000 046 33334.92 378.25 2320.44 30.04 2012-02-15 06:42:00.000 046 33334.90 378.24 2320.47 30.04 2012-02-15 06:42:01.000 046 33334.97 378.25 2320.34 30.04 2012-02-15 06:42:02.000 046 33334.94 378.27 2320.35 30.04 2012-02-15 06:42:03.000 046 33334.96 378.24 2320.42 30.04 2012-02-15 06:42:04.000 046 33335.00 378.22 2320.48 30.04 2012-02-15 06:42:05.000 046 33335.02 378.25 2320.41 30.04 2012-02-15 06:42:06.000 046 33335.00 378.24 2320.42 30.04 2012-02-15 06:42:07.000 046 33335.02 378.27 2320.44 30.04 2012-02-15 06:42:08.000 046 33334.93 378.25 2320.44 30.04 2012-02-15 06:42:09.000 046 33334.90 378.21 2320.43 30.04 2012-02-15 06:42:10.000 046 33335.09 378.23 2320.45 30.04 2012-02-15 06:42:11.000 046 33335.01 378.21 2320.47 30.04 2012-02-15 06:42:12.000 046 33334.91 378.21 2320.44 30.04 2012-02-15 06:42:13.000 046 33334.96 378.22 2320.42 30.04 2012-02-15 06:42:14.000 046 33335.01 378.25 2320.45 30.04 2012-02-15 06:42:15.000 046 33335.00 378.21 2320.41 30.04 2012-02-15 06:42:16.000 046 33334.97 378.20 2320.48 30.04 2012-02-15 06:42:17.000 046 33334.96 378.22 2320.56 30.04 2012-02-15 06:42:18.000 046 33334.96 378.20 2320.47 30.04 2012-02-15 06:42:19.000 046 33335.03 378.21 2320.40 30.04 2012-02-15 06:42:20.000 046 33335.01 378.21 2320.47 30.04 2012-02-15 06:42:21.000 046 33334.97 378.25 2320.43 30.04 2012-02-15 06:42:22.000 046 33334.98 378.23 2320.50 30.04 2012-02-15 06:42:23.000 046 33335.01 378.20 2320.41 30.04 2012-02-15 06:42:24.000 046 33335.00 378.19 2320.43 30.04 2012-02-15 06:42:25.000 046 33334.99 378.21 2320.50 30.04 2012-02-15 06:42:26.000 046 33335.02 378.24 2320.42 30.04 2012-02-15 06:42:27.000 046 33334.93 378.24 2320.44 30.04 2012-02-15 06:42:28.000 046 33334.94 378.26 2320.45 30.04 2012-02-15 06:42:29.000 046 33334.96 378.23 2320.36 30.04 2012-02-15 06:42:30.000 046 33334.98 378.25 2320.43 30.04 2012-02-15 06:42:30.000 046 33335.00 378.22 2320.40 30.04 2012-02-15 06:42:32.000 046 33334.96 378.24 2320.39 30.04 2012-02-15 06:42:33.000 046 33335.00 378.23 2320.40 30.04 2012-02-15 06:42:34.000 046 33335.00 378.22 2320.44 30.04 2012-02-15 06:42:35.000 046 33335.04 378.25 2320.38 30.04 2012-02-15 06:42:36.000 046 33334.98 378.25 2320.39 30.04 2012-02-15 06:42:37.000 046 33335.04 378.25 2320.43 30.04 2012-02-15 06:42:38.000 046 33335.07 378.24 2320.38 30.04 2012-02-15 06:42:39.000 046 33335.10 378.22 2320.36 30.04 2012-02-15 06:42:40.000 046 33334.96 378.25 2320.36 30.04 2012-02-15 06:42:41.000 046 33334.92 378.20 2320.38 30.04 2012-02-15 06:42:42.000 046 33335.01 378.20 2320.38 30.04 2012-02-15 06:42:43.000 046 33334.97 378.23 2320.44 30.04 2012-02-15 06:42:43.000 046 33335.00 378.25 2320.44 30.04 2012-02-15 06:42:45.000 046 33334.97 378.25 2320.38 30.04 2012-02-15 06:42:46.000 046 33335.02 378.22 2320.46 30.04 2012-02-15 06:42:47.000 046 33335.01 378.24 2320.36 30.04 2012-02-15 06:42:48.000 046 33334.98 378.23 2320.38 30.04 2012-02-15 06:42:49.000 046 33334.96 378.22 2320.54 30.04 2012-02-15 06:42:50.000 046 33334.96 378.21 2320.50 30.04 2012-02-15 06:42:51.000 046 33335.02 378.22 2320.39 30.04 2012-02-15 06:42:52.000 046 33334.91 378.24 2320.47 30.04 2012-02-15 06:42:53.000 046 33335.02 378.24 2320.36 30.04 2012-02-15 06:42:54.000 046 33334.94 378.25 2320.50 30.04 2012-02-15 06:42:55.000 046 33335.02 378.21 2320.48 30.04 2012-02-15 06:42:56.000 046 33335.03 378.22 2320.39 30.04 2012-02-15 06:42:57.000 046 33335.01 378.29 2320.37 30.04 2012-02-15 06:42:58.000 046 33335.10 378.27 2320.40 30.04 2012-02-15 06:42:59.000 046 33334.83 378.26 2320.39 30.04 2012-02-15 06:43:00.000 046 33334.99 378.27 2320.38 30.04 2012-02-15 06:43:01.000 046 33334.99 378.32 2320.41 30.04 2012-02-15 06:43:02.000 046 33334.99 378.27 2320.46 30.04 2012-02-15 06:43:03.000 046 33335.04 378.25 2320.39 30.04 2012-02-15 06:43:04.000 046 33335.07 378.27 2320.45 30.04 2012-02-15 06:43:05.000 046 33335.07 378.28 2320.50 30.04 2012-02-15 06:43:06.000 046 33335.07 378.28 2320.40 30.04 2012-02-15 06:43:07.000 046 33334.91 378.30 2320.48 30.04 2012-02-15 06:43:08.000 046 33335.04 378.24 2320.48 30.04 2012-02-15 06:43:09.000 046 33335.06 378.28 2320.45 30.04 2012-02-15 06:43:10.000 046 33334.97 378.27 2320.42 30.04 2012-02-15 06:43:11.000 046 33335.00 378.27 2320.48 30.04 2012-02-15 06:43:12.000 046 33335.00 378.28 2320.41 30.04 2012-02-15 06:43:13.000 046 33335.06 378.27 2320.50 30.04 2012-02-15 06:43:14.000 046 33335.04 378.27 2320.51 30.04 2012-02-15 06:43:15.000 046 33335.08 378.28 2320.39 30.04 2012-02-15 06:43:16.000 046 33334.95 378.24 2320.46 30.04 2012-02-15 06:43:17.000 046 33335.09 378.28 2320.53 30.04 2012-02-15 06:43:18.000 046 33335.04 378.28 2320.56 30.04 2012-02-15 06:43:19.000 046 33334.99 378.26 2320.47 30.04 2012-02-15 06:43:20.000 046 33335.08 378.26 2320.48 30.04 2012-02-15 06:43:21.000 046 33335.10 378.30 2320.47 30.04 2012-02-15 06:43:22.000 046 33335.00 378.29 2320.43 30.04 2012-02-15 06:43:23.000 046 33335.11 378.31 2320.50 30.04 2012-02-15 06:43:24.000 046 33335.06 378.29 2320.49 30.04 2012-02-15 06:43:24.000 046 33335.04 378.32 2320.53 30.04 2012-02-15 06:43:26.000 046 33334.95 378.34 2320.41 30.04 2012-02-15 06:43:27.000 046 33334.94 378.33 2320.42 30.04 2012-02-15 06:43:28.000 046 33334.89 378.36 2320.44 30.04 2012-02-15 06:43:29.000 046 33334.96 378.33 2320.30 30.04 2012-02-15 06:43:30.000 046 33334.91 378.32 2320.37 30.04 2012-02-15 06:43:31.000 046 33334.94 378.36 2320.47 30.04 2012-02-15 06:43:32.000 046 33334.88 378.37 2320.48 30.04 2012-02-15 06:43:33.000 046 33334.93 378.37 2320.43 30.04 2012-02-15 06:43:34.000 046 33334.99 378.40 2320.49 30.04 2012-02-15 06:43:35.000 046 33334.86 378.39 2320.53 30.04 2012-02-15 06:43:36.000 046 33334.87 378.42 2320.47 30.04 2012-02-15 06:43:37.000 046 33334.91 378.39 2320.49 30.04 2012-02-15 06:43:37.000 046 33334.86 378.41 2320.52 30.04 2012-02-15 06:43:39.000 046 33334.86 378.46 2320.54 30.04 2012-02-15 06:43:40.000 046 33334.86 378.39 2320.55 30.04 2012-02-15 06:43:41.000 046 33334.97 378.42 2320.53 30.04 2012-02-15 06:43:42.000 046 33334.96 378.41 2320.51 30.04 2012-02-15 06:43:43.000 046 33334.87 378.42 2320.55 30.04 2012-02-15 06:43:44.000 046 33334.91 378.44 2320.45 30.04 2012-02-15 06:43:45.000 046 33334.90 378.41 2320.59 30.04 2012-02-15 06:43:46.000 046 33334.77 378.46 2320.48 30.04 2012-02-15 06:43:47.000 046 33335.00 378.45 2320.51 30.04 2012-02-15 06:43:48.000 046 33334.89 378.41 2320.49 30.04 2012-02-15 06:43:49.000 046 33334.91 378.44 2320.49 30.04 2012-02-15 06:43:50.000 046 33334.85 378.42 2320.57 30.04 2012-02-15 06:43:51.000 046 33334.89 378.46 2320.53 30.04 2012-02-15 06:43:52.000 046 33334.84 378.43 2320.48 30.04 2012-02-15 06:43:53.000 046 33334.91 378.49 2320.49 30.04 2012-02-15 06:43:54.000 046 33334.89 378.47 2320.51 30.04 2012-02-15 06:43:55.000 046 33334.83 378.47 2320.57 30.04 2012-02-15 06:43:56.000 046 33334.91 378.47 2320.58 30.04 2012-02-15 06:43:57.000 046 33334.77 378.45 2320.55 30.04 2012-02-15 06:43:58.000 046 33334.94 378.44 2320.53 30.04 2012-02-15 06:43:59.000 046 33334.89 378.43 2320.57 30.04 2012-02-15 06:44:00.000 046 33334.96 378.39 2320.60 30.04 2012-02-15 06:44:01.000 046 33334.87 378.42 2320.56 30.04 2012-02-15 06:44:02.000 046 33334.88 378.42 2320.55 30.04 2012-02-15 06:44:03.000 046 33334.98 378.39 2320.47 30.04 2012-02-15 06:44:04.000 046 33334.80 378.42 2320.55 30.04 2012-02-15 06:44:05.000 046 33334.92 378.49 2320.56 30.04 2012-02-15 06:44:06.000 046 33334.86 378.47 2320.54 30.04 2012-02-15 06:44:07.000 046 33334.91 378.45 2320.59 30.04 2012-02-15 06:44:08.000 046 33334.95 378.43 2320.57 30.04 2012-02-15 06:44:09.000 046 33334.94 378.43 2320.60 30.04 2012-02-15 06:44:10.000 046 33334.87 378.41 2320.51 30.04 2012-02-15 06:44:11.000 046 33334.92 378.41 2320.61 30.04 2012-02-15 06:44:12.000 046 33334.92 378.36 2320.54 30.04 2012-02-15 06:44:13.000 046 33334.99 378.44 2320.53 30.04 2012-02-15 06:44:14.000 046 33334.85 378.37 2320.45 30.04 2012-02-15 06:44:15.000 046 33334.79 378.36 2320.54 30.04 2012-02-15 06:44:16.000 046 33335.01 378.39 2320.56 30.04 2012-02-15 06:44:17.000 046 33334.80 378.40 2320.55 30.04 2012-02-15 06:44:18.000 046 33334.85 378.39 2320.51 30.04 2012-02-15 06:44:18.000 046 33334.86 378.38 2320.62 30.04 2012-02-15 06:44:20.000 046 33334.89 378.34 2320.56 30.04 2012-02-15 06:44:21.000 046 33334.88 378.38 2320.55 30.04 2012-02-15 06:44:22.000 046 33334.79 378.39 2320.60 30.04 2012-02-15 06:44:23.000 046 33334.92 378.38 2320.54 30.04 2012-02-15 06:44:24.000 046 33334.89 378.37 2320.53 30.04 2012-02-15 06:44:25.000 046 33334.86 378.39 2320.54 30.04 2012-02-15 06:44:26.000 046 33334.85 378.33 2320.62 30.04 2012-02-15 06:44:27.000 046 33334.88 378.36 2320.51 30.04 2012-02-15 06:44:28.000 046 33334.85 378.40 2320.50 30.04 2012-02-15 06:44:29.000 046 33334.85 378.39 2320.54 30.04 2012-02-15 06:44:30.000 046 33334.80 378.36 2320.57 30.04 2012-02-15 06:44:31.000 046 33334.88 378.35 2320.66 30.04 2012-02-15 06:44:31.000 046 33334.86 378.36 2320.47 30.04 2012-02-15 06:44:33.000 046 33334.78 378.36 2320.58 30.04 2012-02-15 06:44:34.000 046 33334.80 378.42 2320.45 30.04 2012-02-15 06:44:35.000 046 33334.75 378.37 2320.57 30.04 2012-02-15 06:44:36.000 046 33334.76 378.37 2320.54 30.04 2012-02-15 06:44:37.000 046 33334.75 378.39 2320.53 30.04 2012-02-15 06:44:38.000 046 33334.73 378.38 2320.59 30.04 2012-02-15 06:44:39.000 046 33334.80 378.37 2320.61 30.04 2012-02-15 06:44:40.000 046 33334.78 378.39 2320.65 30.04 2012-02-15 06:44:41.000 046 33334.71 378.44 2320.67 30.04 2012-02-15 06:44:42.000 046 33334.76 378.44 2320.51 30.04 2012-02-15 06:44:43.000 046 33334.63 378.43 2320.60 30.04 2012-02-15 06:44:44.000 046 33334.67 378.37 2320.60 30.04 2012-02-15 06:44:45.000 046 33334.72 378.41 2320.59 30.04 2012-02-15 06:44:46.000 046 33334.68 378.44 2320.57 30.04 2012-02-15 06:44:47.000 046 33334.75 378.43 2320.60 30.04 2012-02-15 06:44:48.000 046 33334.66 378.40 2320.68 30.04 2012-02-15 06:44:49.000 046 33334.65 378.41 2320.59 30.04 2012-02-15 06:44:50.000 046 33334.67 378.44 2320.64 30.04 2012-02-15 06:44:51.000 046 33334.62 378.47 2320.60 30.04 2012-02-15 06:44:52.000 046 33334.61 378.51 2320.57 30.04 2012-02-15 06:44:53.000 046 33334.78 378.51 2320.65 30.04 2012-02-15 06:44:54.000 046 33334.58 378.50 2320.60 30.04 2012-02-15 06:44:55.000 046 33334.60 378.50 2320.63 30.04 2012-02-15 06:44:56.000 046 33334.62 378.51 2320.58 30.04 2012-02-15 06:44:57.000 046 33334.64 378.51 2320.60 30.04 2012-02-15 06:44:58.000 046 33334.54 378.52 2320.59 30.04 2012-02-15 06:44:59.000 046 33334.60 378.49 2320.68 30.04 2012-02-15 06:45:00.000 046 33334.55 378.50 2320.64 30.04 2012-02-15 06:45:01.000 046 33334.52 378.49 2320.64 30.04 2012-02-15 06:45:02.000 046 33334.57 378.51 2320.67 30.04 2012-02-15 06:45:03.000 046 33334.53 378.53 2320.71 30.04 2012-02-15 06:45:04.000 046 33334.61 378.57 2320.69 30.04 2012-02-15 06:45:05.000 046 33334.60 378.56 2320.68 30.04 2012-02-15 06:45:06.000 046 33334.61 378.56 2320.61 30.04 2012-02-15 06:45:07.000 046 33334.53 378.58 2320.71 30.04 2012-02-15 06:45:08.000 046 33334.51 378.61 2320.69 30.04 2012-02-15 06:45:09.000 046 33334.50 378.58 2320.71 30.04 2012-02-15 06:45:10.000 046 33334.54 378.55 2320.76 30.04 2012-02-15 06:45:11.000 046 33334.43 378.58 2320.73 30.04 2012-02-15 06:45:12.000 046 33334.54 378.58 2320.77 30.04 2012-02-15 06:45:12.000 046 33334.45 378.63 2320.75 30.04 2012-02-15 06:45:14.000 046 33334.52 378.57 2320.76 30.04 2012-02-15 06:45:15.000 046 33334.40 378.62 2320.60 30.04 2012-02-15 06:45:16.000 046 33334.52 378.55 2320.75 30.04 2012-02-15 06:45:17.000 046 33334.57 378.59 2320.79 30.04 2012-02-15 06:45:18.000 046 33334.45 378.57 2320.72 30.04 2012-02-15 06:45:19.000 046 33334.50 378.60 2320.70 30.04 2012-02-15 06:45:20.000 046 33334.60 378.57 2320.78 30.04 2012-02-15 06:45:21.000 046 33334.45 378.62 2320.81 30.04 2012-02-15 06:45:22.000 046 33334.48 378.59 2320.84 30.04 2012-02-15 06:45:23.000 046 33334.48 378.59 2320.79 30.04 2012-02-15 06:45:24.000 046 33334.42 378.59 2320.82 30.04 2012-02-15 06:45:25.000 046 33334.49 378.65 2320.84 30.04 2012-02-15 06:45:25.000 046 33334.45 378.64 2320.77 30.04 2012-02-15 06:45:27.000 046 33334.50 378.62 2320.79 30.04 2012-02-15 06:45:28.000 046 33334.48 378.61 2320.75 30.04 2012-02-15 06:45:29.000 046 33334.46 378.59 2320.77 30.04 2012-02-15 06:45:30.000 046 33334.48 378.58 2320.79 30.04 2012-02-15 06:45:31.000 046 33334.42 378.64 2320.81 30.04 2012-02-15 06:45:32.000 046 33334.40 378.60 2320.79 30.04 2012-02-15 06:45:33.000 046 33334.55 378.60 2320.79 30.04 2012-02-15 06:45:34.000 046 33334.51 378.63 2320.85 30.04 2012-02-15 06:45:35.000 046 33334.43 378.59 2320.77 30.04 2012-02-15 06:45:36.000 046 33334.39 378.60 2320.75 30.04 2012-02-15 06:45:37.000 046 33334.53 378.62 2320.76 30.04 2012-02-15 06:45:38.000 046 33334.39 378.66 2320.76 30.04 2012-02-15 06:45:39.000 046 33334.44 378.64 2320.74 30.04 2012-02-15 06:45:40.000 046 33334.45 378.65 2320.80 30.04 2012-02-15 06:45:41.000 046 33334.42 378.65 2320.86 30.04 2012-02-15 06:45:42.000 046 33334.43 378.66 2320.75 30.04 2012-02-15 06:45:43.000 046 33334.46 378.60 2320.80 30.04 2012-02-15 06:45:44.000 046 33334.43 378.66 2320.79 30.04 2012-02-15 06:45:45.000 046 33334.49 378.63 2320.70 30.04 2012-02-15 06:45:46.000 046 33334.43 378.67 2320.75 30.04 2012-02-15 06:45:47.000 046 33334.36 378.66 2320.74 30.04 2012-02-15 06:45:48.000 046 33334.35 378.65 2320.75 30.04 2012-02-15 06:45:49.000 046 33334.49 378.68 2320.80 30.04 2012-02-15 06:45:50.000 046 33334.34 378.64 2320.78 30.04 2012-02-15 06:45:51.000 046 33334.31 378.69 2320.73 30.04 2012-02-15 06:45:52.000 046 33334.26 378.73 2320.83 30.04 2012-02-15 06:45:53.000 046 33334.29 378.69 2320.82 30.04 2012-02-15 06:45:54.000 046 33334.32 378.69 2320.81 30.04 2012-02-15 06:45:55.000 046 33334.27 378.70 2320.82 30.04 2012-02-15 06:45:56.000 046 33334.28 378.72 2320.88 30.04 2012-02-15 06:45:57.000 046 33334.30 378.76 2320.82 30.04 2012-02-15 06:45:58.000 046 33334.32 378.75 2320.84 30.04 2012-02-15 06:45:59.000 046 33334.33 378.73 2320.87 30.04 2012-02-15 06:46:00.000 046 33334.22 378.71 2320.87 30.04 2012-02-15 06:46:01.000 046 33334.23 378.74 2320.85 30.04 2012-02-15 06:46:02.000 046 33334.22 378.76 2320.85 30.04 2012-02-15 06:46:03.000 046 33334.22 378.71 2320.85 30.04 2012-02-15 06:46:04.000 046 33334.15 378.80 2320.90 30.04 2012-02-15 06:46:05.000 046 33334.25 378.75 2320.79 30.04 2012-02-15 06:46:06.000 046 33334.32 378.75 2320.85 30.04 2012-02-15 06:46:06.000 046 33334.23 378.79 2320.88 30.04 2012-02-15 06:46:08.000 046 33334.30 378.76 2320.87 30.04 2012-02-15 06:46:09.000 046 33334.26 378.76 2320.93 30.04 2012-02-15 06:46:10.000 046 33334.23 378.82 2320.84 30.04 2012-02-15 06:46:11.000 046 33334.23 378.79 2320.88 30.04 2012-02-15 06:46:12.000 046 33334.23 378.79 2320.87 30.04 2012-02-15 06:46:13.000 046 33334.32 378.83 2320.88 30.04 2012-02-15 06:46:14.000 046 33334.26 378.81 2320.80 30.04 2012-02-15 06:46:15.000 046 33334.29 378.87 2320.90 30.04 2012-02-15 06:46:16.000 046 33334.29 378.79 2320.86 30.04 2012-02-15 06:46:17.000 046 33334.33 378.81 2320.95 30.04 2012-02-15 06:46:18.000 046 33334.26 378.78 2320.91 30.04 2012-02-15 06:46:19.000 046 33334.25 378.81 2320.88 30.04 2012-02-15 06:46:19.000 046 33334.27 378.82 2320.85 30.04 2012-02-15 06:46:21.000 046 33334.24 378.78 2320.88 30.04 2012-02-15 06:46:22.000 046 33334.24 378.79 2320.92 30.04 2012-02-15 06:46:23.000 046 33334.39 378.82 2320.92 30.04 2012-02-15 06:46:24.000 046 33334.30 378.83 2320.85 30.04 2012-02-15 06:46:25.000 046 33334.28 378.86 2320.90 30.04 2012-02-15 06:46:26.000 046 33334.32 378.80 2320.94 30.04 2012-02-15 06:46:27.000 046 33334.25 378.81 2320.86 30.04 2012-02-15 06:46:28.000 046 33334.41 378.81 2320.92 30.04 2012-02-15 06:46:29.000 046 33334.41 378.81 2320.89 30.04 2012-02-15 06:46:30.000 046 33334.33 378.80 2320.85 30.04 2012-02-15 06:46:31.000 046 33334.33 378.84 2320.93 30.04 2012-02-15 06:46:32.000 046 33334.33 378.79 2320.86 30.04 2012-02-15 06:46:33.000 046 33334.39 378.83 2320.85 30.04 2012-02-15 06:46:34.000 046 33334.38 378.85 2320.94 30.04 2012-02-15 06:46:35.000 046 33334.35 378.87 2320.79 30.04 2012-02-15 06:46:36.000 046 33334.38 378.83 2320.87 30.04 2012-02-15 06:46:37.000 046 33334.43 378.82 2320.93 30.04 2012-02-15 06:46:38.000 046 33334.37 378.82 2320.80 30.04 2012-02-15 06:46:39.000 046 33334.37 378.81 2320.89 30.04 2012-02-15 06:46:40.000 046 33334.38 378.79 2320.74 30.04 2012-02-15 06:46:41.000 046 33334.36 378.84 2320.87 30.04 2012-02-15 06:46:42.000 046 33334.36 378.83 2320.88 30.04 2012-02-15 06:46:43.000 046 33334.33 378.87 2320.77 30.04 2012-02-15 06:46:44.000 046 33334.36 378.89 2320.83 30.04 2012-02-15 06:46:45.000 046 33334.39 378.88 2320.85 30.04 2012-02-15 06:46:46.000 046 33334.38 378.91 2320.74 30.04 2012-02-15 06:46:47.000 046 33334.40 378.86 2320.76 30.04 2012-02-15 06:46:48.000 046 33334.33 378.89 2320.75 30.04 2012-02-15 06:46:49.000 046 33334.30 378.90 2320.76 30.04 2012-02-15 06:46:50.000 046 33334.38 378.84 2320.78 30.04 2012-02-15 06:46:51.000 046 33334.36 378.89 2320.79 30.04 2012-02-15 06:46:52.000 046 33334.27 378.83 2320.79 30.04 2012-02-15 06:46:53.000 046 33334.40 378.94 2320.78 30.04 2012-02-15 06:46:54.000 046 33334.27 378.89 2320.69 30.04 2012-02-15 06:46:55.000 046 33334.45 378.90 2320.82 30.04 2012-02-15 06:46:56.000 046 33334.35 378.96 2320.67 30.04 2012-02-15 06:46:57.000 046 33334.46 378.92 2320.75 30.04 2012-02-15 06:46:58.000 046 33334.39 378.89 2320.72 30.04 2012-02-15 06:46:59.000 046 33334.35 378.91 2320.80 30.04 2012-02-15 06:47:00.000 046 33334.39 378.92 2320.79 30.04 2012-02-15 06:47:00.000 046 33334.36 378.89 2320.78 30.04 2012-02-15 06:47:02.000 046 33334.40 378.90 2320.75 30.04 2012-02-15 06:47:03.000 046 33334.40 378.92 2320.68 30.04 2012-02-15 06:47:04.000 046 33334.33 378.93 2320.74 30.04 2012-02-15 06:47:05.000 046 33334.42 378.90 2320.70 30.04 2012-02-15 06:47:06.000 046 33334.35 378.88 2320.72 30.04 2012-02-15 06:47:07.000 046 33334.37 378.93 2320.71 30.04 2012-02-15 06:47:08.000 046 33334.37 378.94 2320.69 30.04 2012-02-15 06:47:09.000 046 33334.26 378.93 2320.79 30.04 2012-02-15 06:47:10.000 046 33334.36 378.89 2320.68 30.04 2012-02-15 06:47:11.000 046 33334.39 378.93 2320.78 30.04 2012-02-15 06:47:12.000 046 33334.35 378.95 2320.77 30.04 2012-02-15 06:47:13.000 046 33334.40 378.89 2320.75 30.04 2012-02-15 06:47:13.000 046 33334.39 378.93 2320.77 30.04 2012-02-15 06:47:15.000 046 33334.33 378.89 2320.78 30.04 2012-02-15 06:47:16.000 046 33334.41 378.91 2320.75 30.04 2012-02-15 06:47:17.000 046 33334.52 378.89 2320.67 30.04 2012-02-15 06:47:18.000 046 33334.40 378.87 2320.69 30.04 2012-02-15 06:47:19.000 046 33334.39 378.88 2320.63 30.04 2012-02-15 06:47:20.000 046 33334.41 378.92 2320.64 30.04 2012-02-15 06:47:21.000 046 33334.46 378.88 2320.69 30.04 2012-02-15 06:47:22.000 046 33334.32 378.87 2320.69 30.04 2012-02-15 06:47:23.000 046 33334.44 378.86 2320.61 30.04 2012-02-15 06:47:24.000 046 33334.40 378.90 2320.51 30.04 2012-02-15 06:47:25.000 046 33334.39 378.85 2320.61 30.04 2012-02-15 06:47:26.000 046 33334.50 378.86 2320.61 30.04 2012-02-15 06:47:27.000 046 33334.38 378.88 2320.63 30.04 2012-02-15 06:47:28.000 046 33334.51 378.84 2320.60 30.04 2012-02-15 06:47:29.000 046 33334.39 378.84 2320.60 30.04 2012-02-15 06:47:30.000 046 33334.39 378.83 2320.68 30.04 2012-02-15 06:47:31.000 046 33334.48 378.84 2320.58 30.04 2012-02-15 06:47:32.000 046 33334.42 378.86 2320.60 30.04 2012-02-15 06:47:33.000 046 33334.46 378.83 2320.54 30.04 2012-02-15 06:47:34.000 046 33334.51 378.85 2320.63 30.04 2012-02-15 06:47:35.000 046 33334.43 378.89 2320.61 30.04 2012-02-15 06:47:36.000 046 33334.49 378.85 2320.61 30.04 2012-02-15 06:47:37.000 046 33334.54 378.79 2320.50 30.04 2012-02-15 06:47:38.000 046 33334.49 378.82 2320.49 30.04 2012-02-15 06:47:39.000 046 33334.42 378.80 2320.54 30.04 2012-02-15 06:47:40.000 046 33334.58 378.79 2320.53 30.04 2012-02-15 06:47:41.000 046 33334.65 378.77 2320.56 30.04 2012-02-15 06:47:42.000 046 33334.49 378.77 2320.55 30.04 2012-02-15 06:47:43.000 046 33334.64 378.78 2320.45 30.04 2012-02-15 06:47:44.000 046 33334.64 378.77 2320.51 30.04 2012-02-15 06:47:45.000 046 33334.61 378.73 2320.45 30.04 2012-02-15 06:47:46.000 046 33334.62 378.77 2320.48 30.04 2012-02-15 06:47:47.000 046 33334.68 378.74 2320.49 30.04 2012-02-15 06:47:48.000 046 33334.58 378.72 2320.46 30.04 2012-02-15 06:47:49.000 046 33334.65 378.76 2320.54 30.04 2012-02-15 06:47:50.000 046 33334.61 378.78 2320.45 30.04 2012-02-15 06:47:51.000 046 33334.65 378.72 2320.56 30.04 2012-02-15 06:47:52.000 046 33334.58 378.76 2320.46 30.04 2012-02-15 06:47:53.000 046 33334.68 378.71 2320.48 30.04 2012-02-15 06:47:54.000 046 33334.54 378.72 2320.41 30.04 2012-02-15 06:47:54.000 046 33334.64 378.75 2320.48 30.04 2012-02-15 06:47:56.000 046 33334.70 378.75 2320.47 30.04 2012-02-15 06:47:57.000 046 33334.67 378.71 2320.47 30.04 2012-02-15 06:47:58.000 046 33334.78 378.71 2320.43 30.04 2012-02-15 06:47:59.000 046 33334.67 378.75 2320.53 30.04 2012-02-15 06:48:00.000 046 33334.70 378.72 2320.44 30.04 2012-02-15 06:48:01.000 046 33334.75 378.71 2320.36 30.04 2012-02-15 06:48:02.000 046 33334.76 378.69 2320.34 30.04 2012-02-15 06:48:03.000 046 33334.69 378.71 2320.45 30.04 2012-02-15 06:48:04.000 046 33334.85 378.74 2320.46 30.04 2012-02-15 06:48:05.000 046 33334.83 378.73 2320.32 30.04 2012-02-15 06:48:06.000 046 33334.71 378.69 2320.30 30.04 2012-02-15 06:48:07.000 046 33334.82 378.69 2320.38 30.04 2012-02-15 06:48:07.000 046 33334.82 378.68 2320.28 30.04 2012-02-15 06:48:09.000 046 33334.79 378.73 2320.29 30.04 2012-02-15 06:48:10.000 046 33334.88 378.73 2320.29 30.04 2012-02-15 06:48:11.000 046 33334.94 378.75 2320.30 30.04 2012-02-15 06:48:12.000 046 33334.89 378.75 2320.23 30.04 2012-02-15 06:48:13.000 046 33334.90 378.72 2320.31 30.04 2012-02-15 06:48:14.000 046 33334.88 378.72 2320.27 30.04 2012-02-15 06:48:15.000 046 33334.94 378.72 2320.29 30.04 2012-02-15 06:48:16.000 046 33334.85 378.72 2320.28 30.04 2012-02-15 06:48:17.000 046 33334.86 378.72 2320.28 30.04 2012-02-15 06:48:18.000 046 33334.89 378.73 2320.34 30.04 2012-02-15 06:48:19.000 046 33334.92 378.74 2320.21 30.04 2012-02-15 06:48:20.000 046 33334.92 378.72 2320.25 30.04 2012-02-15 06:48:21.000 046 33335.00 378.70 2320.17 30.04 2012-02-15 06:48:22.000 046 33334.93 378.73 2320.22 30.04 2012-02-15 06:48:23.000 046 33334.89 378.75 2320.27 30.04 2012-02-15 06:48:24.000 046 33334.92 378.73 2320.17 30.04 2012-02-15 06:48:25.000 046 33334.95 378.73 2320.21 30.04 2012-02-15 06:48:26.000 046 33334.92 378.74 2320.23 30.04 2012-02-15 06:48:27.000 046 33334.86 378.71 2320.20 30.04 2012-02-15 06:48:28.000 046 33334.89 378.74 2320.16 30.04 2012-02-15 06:48:29.000 046 33334.99 378.76 2320.16 30.04 2012-02-15 06:48:30.000 046 33334.96 378.78 2320.15 30.04 2012-02-15 06:48:31.000 046 33334.98 378.74 2320.13 30.04 2012-02-15 06:48:32.000 046 33334.96 378.78 2320.19 30.04 2012-02-15 06:48:33.000 046 33334.99 378.76 2320.16 30.04 2012-02-15 06:48:34.000 046 33335.04 378.75 2320.14 30.04 2012-02-15 06:48:35.000 046 33334.89 378.76 2320.14 30.04 2012-02-15 06:48:36.000 046 33334.90 378.78 2320.15 30.04 2012-02-15 06:48:37.000 046 33334.83 378.72 2320.17 30.04 2012-02-15 06:48:38.000 046 33334.95 378.82 2320.07 30.04 2012-02-15 06:48:39.000 046 33334.98 378.78 2320.12 30.04 2012-02-15 06:48:40.000 046 33335.04 378.78 2320.19 30.04 2012-02-15 06:48:41.000 046 33334.90 378.75 2320.13 30.04 2012-02-15 06:48:42.000 046 33335.03 378.73 2320.17 30.04 2012-02-15 06:48:43.000 046 33335.04 378.77 2320.17 30.04 2012-02-15 06:48:44.000 046 33335.01 378.76 2320.07 30.04 2012-02-15 06:48:45.000 046 33335.03 378.75 2320.12 30.04 2012-02-15 06:48:46.000 046 33334.99 378.78 2320.15 30.04 2012-02-15 06:48:47.000 046 33335.00 378.77 2320.10 30.04 2012-02-15 06:48:48.000 046 33334.96 378.75 2320.16 30.04 2012-02-15 06:48:48.000 046 33335.00 378.75 2320.12 30.04 2012-02-15 06:48:50.000 046 33335.05 378.73 2320.10 30.04 2012-02-15 06:48:51.000 046 33335.08 378.73 2320.05 30.04 2012-02-15 06:48:52.000 046 33334.98 378.74 2320.05 30.04 2012-02-15 06:48:53.000 046 33334.95 378.73 2320.17 30.04 2012-02-15 06:48:54.000 046 33335.07 378.70 2320.14 30.04 2012-02-15 06:48:55.000 046 33335.14 378.69 2320.18 30.04 2012-02-15 06:48:56.000 046 33335.10 378.71 2320.09 30.04 2012-02-15 06:48:57.000 046 33335.02 378.71 2320.01 30.04 2012-02-15 06:48:58.000 046 33335.01 378.67 2320.02 30.04 2012-02-15 06:48:59.000 046 33335.11 378.68 2320.04 30.04 2012-02-15 06:49:00.000 046 33335.14 378.65 2320.09 30.04 2012-02-15 06:49:01.000 046 33335.10 378.67 2320.09 30.04 2012-02-15 06:49:01.000 046 33335.15 378.69 2320.03 30.04 2012-02-15 06:49:03.000 046 33335.14 378.63 2320.10 30.04 2012-02-15 06:49:04.000 046 33335.10 378.64 2320.05 30.04 2012-02-15 06:49:05.000 046 33335.23 378.66 2320.02 30.04 2012-02-15 06:49:06.000 046 33335.16 378.63 2320.01 30.04 2012-02-15 06:49:07.000 046 33335.26 378.67 2320.06 30.04 2012-02-15 06:49:08.000 046 33335.19 378.66 2320.04 30.04 2012-02-15 06:49:09.000 046 33335.19 378.64 2320.09 30.04 2012-02-15 06:49:10.000 046 33335.09 378.64 2319.94 30.04 2012-02-15 06:49:11.000 046 33335.20 378.62 2319.94 30.04 2012-02-15 06:49:12.000 046 33335.16 378.64 2319.85 30.04 2012-02-15 06:49:13.000 046 33335.17 378.64 2320.03 30.04 2012-02-15 06:49:14.000 046 33335.18 378.61 2320.01 30.04 2012-02-15 06:49:15.000 046 33335.13 378.63 2320.00 30.04 2012-02-15 06:49:16.000 046 33335.29 378.64 2319.93 30.04 2012-02-15 06:49:17.000 046 33335.24 378.64 2319.94 30.04 2012-02-15 06:49:18.000 046 33335.23 378.63 2320.01 30.04 2012-02-15 06:49:19.000 046 33335.28 378.57 2319.93 30.04 2012-02-15 06:49:20.000 046 33335.22 378.61 2319.91 30.04 2012-02-15 06:49:21.000 046 33335.17 378.60 2319.87 30.04 2012-02-15 06:49:22.000 046 33335.18 378.59 2319.90 30.04 2012-02-15 06:49:23.000 046 33335.27 378.61 2319.89 30.04 2012-02-15 06:49:24.000 046 33335.29 378.59 2319.79 30.04 2012-02-15 06:49:25.000 046 33335.23 378.57 2319.97 30.04 2012-02-15 06:49:26.000 046 33335.22 378.62 2320.00 30.04 2012-02-15 06:49:27.000 046 33335.27 378.60 2319.92 30.04 2012-02-15 06:49:28.000 046 33335.26 378.60 2319.97 30.04 2012-02-15 06:49:29.000 046 33335.30 378.58 2319.86 30.04 2012-02-15 06:49:30.000 046 33335.30 378.59 2319.92 30.04 2012-02-15 06:49:31.000 046 33335.27 378.64 2319.90 30.04 2012-02-15 06:49:32.000 046 33335.36 378.62 2319.83 30.04 2012-02-15 06:49:33.000 046 33335.29 378.58 2319.92 30.04 2012-02-15 06:49:34.000 046 33335.31 378.59 2319.83 30.04 2012-02-15 06:49:35.000 046 33335.29 378.61 2319.80 30.04 2012-02-15 06:49:36.000 046 33335.23 378.59 2319.80 30.04 2012-02-15 06:49:37.000 046 33335.35 378.62 2319.86 30.04 2012-02-15 06:49:38.000 046 33335.38 378.60 2319.88 30.04 2012-02-15 06:49:39.000 046 33335.34 378.58 2319.79 30.04 2012-02-15 06:49:40.000 046 33335.38 378.63 2319.82 30.04 2012-02-15 06:49:41.000 046 33335.40 378.60 2319.78 30.04 2012-02-15 06:49:42.000 046 33335.33 378.60 2319.77 30.04 2012-02-15 06:49:42.000 046 33335.32 378.61 2319.85 30.04 2012-02-15 06:49:44.000 046 33335.35 378.63 2319.86 30.04 2012-02-15 06:49:45.000 046 33335.35 378.59 2319.89 30.04 2012-02-15 06:49:46.000 046 33335.36 378.62 2319.84 30.04 2012-02-15 06:49:47.000 046 33335.44 378.62 2319.80 30.04 2012-02-15 06:49:48.000 046 33335.39 378.61 2319.72 30.04 2012-02-15 06:49:49.000 046 33335.40 378.57 2319.84 30.04 2012-02-15 06:49:50.000 046 33335.42 378.59 2319.79 30.04 2012-02-15 06:49:51.000 046 33335.39 378.56 2319.79 30.04 2012-02-15 06:49:52.000 046 33335.36 378.55 2319.78 30.04 2012-02-15 06:49:53.000 046 33335.41 378.58 2319.91 30.04 2012-02-15 06:49:54.000 046 33335.47 378.59 2319.83 30.04 2012-02-15 06:49:55.000 046 33335.43 378.54 2319.86 30.04 2012-02-15 06:49:55.000 046 33335.42 378.59 2319.87 30.04 2012-02-15 06:49:57.000 046 33335.43 378.54 2319.80 30.04 2012-02-15 06:49:58.000 046 33335.39 378.57 2319.79 30.04 2012-02-15 06:49:59.000 046 33335.36 378.58 2319.88 30.04 2012-02-15 06:50:00.000 046 33335.39 378.55 2319.81 30.04 2012-02-15 06:50:01.000 046 33335.35 378.54 2319.71 30.04 2012-02-15 06:50:02.000 046 33335.47 378.61 2319.81 30.04 2012-02-15 06:50:03.000 046 33335.42 378.56 2319.70 30.04 2012-02-15 06:50:04.000 046 33335.49 378.58 2319.78 30.04 2012-02-15 06:50:05.000 046 33335.42 378.56 2319.77 30.04 2012-02-15 06:50:06.000 046 33335.41 378.57 2319.74 30.04 2012-02-15 06:50:07.000 046 33335.36 378.57 2319.80 30.04 2012-02-15 06:50:08.000 046 33335.44 378.53 2319.84 30.04 2012-02-15 06:50:09.000 046 33335.36 378.54 2319.78 30.04 2012-02-15 06:50:10.000 046 33335.45 378.51 2319.88 30.04 2012-02-15 06:50:11.000 046 33335.33 378.56 2319.80 30.04 2012-02-15 06:50:12.000 046 33335.41 378.53 2319.79 30.04 2012-02-15 06:50:13.000 046 33335.45 378.53 2319.66 30.04 2012-02-15 06:50:14.000 046 33335.48 378.56 2319.82 30.04 2012-02-15 06:50:15.000 046 33335.44 378.55 2319.79 30.04 2012-02-15 06:50:16.000 046 33335.50 378.52 2319.86 30.04 2012-02-15 06:50:17.000 046 33335.44 378.53 2319.84 30.04 2012-02-15 06:50:18.000 046 33335.40 378.53 2319.78 30.04 2012-02-15 06:50:19.000 046 33335.44 378.50 2319.76 30.04 2012-02-15 06:50:20.000 046 33335.50 378.52 2319.83 30.04 2012-02-15 06:50:21.000 046 33335.35 378.50 2319.89 30.04 2012-02-15 06:50:22.000 046 33335.50 378.55 2319.76 30.04 2012-02-15 06:50:23.000 046 33335.52 378.51 2319.81 30.04 2012-02-15 06:50:24.000 046 33335.47 378.54 2319.75 30.04 2012-02-15 06:50:25.000 046 33335.44 378.49 2319.73 30.04 2012-02-15 06:50:26.000 046 33335.45 378.51 2319.72 30.04 2012-02-15 06:50:27.000 046 33335.48 378.48 2319.73 30.04 2012-02-15 06:50:28.000 046 33335.50 378.51 2319.73 30.04 2012-02-15 06:50:29.000 046 33335.54 378.52 2319.78 30.04 2012-02-15 06:50:30.000 046 33335.46 378.50 2319.76 30.04 2012-02-15 06:50:31.000 046 33335.51 378.50 2319.84 30.04 2012-02-15 06:50:32.000 046 33335.55 378.51 2319.82 30.04 2012-02-15 06:50:33.000 046 33335.45 378.53 2319.78 30.04 2012-02-15 06:50:34.000 046 33335.47 378.53 2319.66 30.04 2012-02-15 06:50:35.000 046 33335.69 378.50 2319.80 30.04 2012-02-15 06:50:36.000 046 33335.58 378.50 2319.73 30.04 2012-02-15 06:50:36.000 046 33335.64 378.48 2319.67 30.04 2012-02-15 06:50:38.000 046 33335.55 378.54 2319.73 30.04 2012-02-15 06:50:39.000 046 33335.45 378.49 2319.72 30.04 2012-02-15 06:50:40.000 046 33335.44 378.55 2319.73 30.04 2012-02-15 06:50:41.000 046 33335.49 378.52 2319.63 30.04 2012-02-15 06:50:42.000 046 33335.50 378.53 2319.66 30.04 2012-02-15 06:50:43.000 046 33335.54 378.51 2319.69 30.04 2012-02-15 06:50:44.000 046 33335.48 378.52 2319.73 30.04 2012-02-15 06:50:45.000 046 33335.53 378.50 2319.74 30.04 2012-02-15 06:50:46.000 046 33335.50 378.53 2319.77 30.04 2012-02-15 06:50:47.000 046 33335.55 378.53 2319.72 30.04 2012-02-15 06:50:48.000 046 33335.51 378.52 2319.73 30.04 2012-02-15 06:50:49.000 046 33335.52 378.50 2319.76 30.04 2012-02-15 06:50:49.000 046 33335.54 378.51 2319.73 30.04 2012-02-15 06:50:51.000 046 33335.47 378.52 2319.79 30.04 2012-02-15 06:50:52.000 046 33335.54 378.50 2319.72 30.04 2012-02-15 06:50:53.000 046 33335.50 378.58 2319.69 30.04 2012-02-15 06:50:54.000 046 33335.45 378.56 2319.72 30.04 2012-02-15 06:50:55.000 046 33335.44 378.48 2319.67 30.04 2012-02-15 06:50:56.000 046 33335.52 378.51 2319.70 30.04 2012-02-15 06:50:57.000 046 33335.47 378.53 2319.65 30.04 2012-02-15 06:50:58.000 046 33335.48 378.56 2319.67 30.04 2012-02-15 06:50:59.000 046 33335.53 378.53 2319.64 30.04 2012-02-15 06:51:00.000 046 33335.41 378.51 2319.65 30.04 2012-02-15 06:51:01.000 046 33335.44 378.58 2319.76 30.04 2012-02-15 06:51:02.000 046 33335.51 378.51 2319.75 30.04 2012-02-15 06:51:03.000 046 33335.48 378.55 2319.72 30.04 2012-02-15 06:51:04.000 046 33335.44 378.55 2319.79 30.04 2012-02-15 06:51:05.000 046 33335.58 378.55 2319.73 30.04 2012-02-15 06:51:06.000 046 33335.44 378.55 2319.73 30.04 2012-02-15 06:51:07.000 046 33335.48 378.56 2319.79 30.04 2012-02-15 06:51:08.000 046 33335.51 378.52 2319.79 30.04 2012-02-15 06:51:09.000 046 33335.44 378.53 2319.72 30.04 2012-02-15 06:51:10.000 046 33335.44 378.51 2319.84 30.04 2012-02-15 06:51:11.000 046 33335.49 378.54 2319.74 30.04 2012-02-15 06:51:12.000 046 33335.42 378.53 2319.76 30.04 2012-02-15 06:51:13.000 046 33335.48 378.57 2319.73 30.04 2012-02-15 06:51:14.000 046 33335.41 378.54 2319.74 30.04 2012-02-15 06:51:15.000 046 33335.35 378.55 2319.82 30.04 2012-02-15 06:51:16.000 046 33335.41 378.54 2319.81 30.04 2012-02-15 06:51:17.000 046 33335.48 378.53 2319.84 30.04 2012-02-15 06:51:18.000 046 33335.36 378.56 2319.76 30.04 2012-02-15 06:51:19.000 046 33335.44 378.55 2319.78 30.04 2012-02-15 06:51:20.000 046 33335.34 378.53 2319.84 30.04 2012-02-15 06:51:21.000 046 33335.36 378.53 2319.82 30.04 2012-02-15 06:51:22.000 046 33335.45 378.56 2319.80 30.04 2012-02-15 06:51:23.000 046 33335.39 378.54 2319.78 30.04 2012-02-15 06:51:24.000 046 33335.43 378.51 2319.81 30.04 2012-02-15 06:51:25.000 046 33335.38 378.51 2319.80 30.04 2012-02-15 06:51:26.000 046 33335.45 378.53 2319.86 30.04 2012-02-15 06:51:27.000 046 33335.35 378.54 2319.78 30.04 2012-02-15 06:51:28.000 046 33335.35 378.54 2319.86 30.04 2012-02-15 06:51:29.000 046 33335.28 378.56 2319.80 30.04 2012-02-15 06:51:30.000 046 33335.44 378.55 2319.83 30.04 2012-02-15 06:51:30.000 046 33335.32 378.54 2319.77 30.04 2012-02-15 06:51:32.000 046 33335.33 378.56 2319.80 30.04 2012-02-15 06:51:33.000 046 33335.33 378.59 2319.80 30.04 2012-02-15 06:51:34.000 046 33335.36 378.56 2319.80 30.04 2012-02-15 06:51:35.000 046 33335.25 378.58 2319.87 30.04 2012-02-15 06:51:36.000 046 33335.26 378.58 2319.75 30.04 2012-02-15 06:51:37.000 046 33335.30 378.55 2319.74 30.04 2012-02-15 06:51:38.000 046 33335.27 378.59 2319.85 30.04 2012-02-15 06:51:39.000 046 33335.32 378.56 2319.89 30.04 2012-02-15 06:51:40.000 046 33335.26 378.61 2319.88 30.04 2012-02-15 06:51:41.000 046 33335.20 378.61 2319.85 30.04 2012-02-15 06:51:42.000 046 33335.22 378.59 2319.88 30.04 2012-02-15 06:51:43.000 046 33335.12 378.61 2319.85 30.04 2012-02-15 06:51:43.000 046 33335.25 378.59 2319.88 30.04 2012-02-15 06:51:45.000 046 33335.23 378.66 2319.86 30.04 2012-02-15 06:51:46.000 046 33335.17 378.61 2319.90 30.04 2012-02-15 06:51:47.000 046 33335.11 378.63 2319.88 30.04 2012-02-15 06:51:48.000 046 33335.18 378.65 2319.87 30.04 2012-02-15 06:51:49.000 046 33335.13 378.66 2319.91 30.04 2012-02-15 06:51:50.000 046 33335.13 378.56 2319.92 30.04 2012-02-15 06:51:51.000 046 33335.14 378.64 2319.91 30.04 2012-02-15 06:51:52.000 046 33335.15 378.60 2319.89 30.04 2012-02-15 06:51:53.000 046 33335.12 378.57 2319.95 30.04 2012-02-15 06:51:54.000 046 33335.16 378.58 2319.92 30.04 2012-02-15 06:51:55.000 046 33335.08 378.58 2320.00 30.04 2012-02-15 06:51:56.000 046 33335.10 378.59 2319.86 30.04 2012-02-15 06:51:57.000 046 33335.14 378.60 2319.90 30.04 2012-02-15 06:51:58.000 046 33335.09 378.64 2319.97 30.04 2012-02-15 06:51:59.000 046 33335.12 378.62 2319.95 30.04 2012-02-15 06:52:00.000 046 33335.13 378.58 2319.99 30.04 2012-02-15 06:52:01.000 046 33335.10 378.58 2319.92 30.04 2012-02-15 06:52:02.000 046 33335.12 378.58 2320.00 30.04 2012-02-15 06:52:03.000 046 33335.09 378.62 2319.95 30.04 2012-02-15 06:52:04.000 046 33335.00 378.58 2319.98 30.04 2012-02-15 06:52:05.000 046 33335.09 378.57 2319.98 30.04 2012-02-15 06:52:06.000 046 33335.00 378.63 2319.94 30.04 2012-02-15 06:52:07.000 046 33335.03 378.62 2319.97 30.04 2012-02-15 06:52:08.000 046 33335.10 378.62 2319.97 30.04 2012-02-15 06:52:09.000 046 33335.06 378.58 2320.00 30.04 2012-02-15 06:52:10.000 046 33335.01 378.60 2320.01 30.04 2012-02-15 06:52:11.000 046 33335.01 378.61 2320.05 30.04 2012-02-15 06:52:12.000 046 33335.11 378.60 2320.14 30.04 2012-02-15 06:52:13.000 046 33335.03 378.57 2320.08 30.04 2012-02-15 06:52:14.000 046 33335.00 378.61 2320.01 30.04 2012-02-15 06:52:15.000 046 33334.99 378.66 2320.09 30.04 2012-02-15 06:52:16.000 046 33334.97 378.63 2320.02 30.04 2012-02-15 06:52:17.000 046 33334.93 378.64 2320.05 30.04 2012-02-15 06:52:18.000 046 33335.06 378.61 2320.02 30.04 2012-02-15 06:52:19.000 046 33334.99 378.62 2320.04 30.04 2012-02-15 06:52:20.000 046 33335.03 378.64 2320.00 30.04 2012-02-15 06:52:21.000 046 33335.01 378.63 2320.11 30.04 2012-02-15 06:52:22.000 046 33335.01 378.57 2320.01 30.04 2012-02-15 06:52:23.000 046 33335.01 378.60 2320.11 30.04 2012-02-15 06:52:24.000 046 33335.06 378.64 2320.09 30.04 2012-02-15 06:52:24.000 046 33335.03 378.60 2319.99 30.04 2012-02-15 06:52:26.000 046 33335.00 378.60 2320.01 30.04 2012-02-15 06:52:27.000 046 33335.03 378.63 2320.09 30.04 2012-02-15 06:52:28.000 046 33335.08 378.61 2320.06 30.04 2012-02-15 06:52:29.000 046 33335.05 378.60 2320.04 30.04 2012-02-15 06:52:30.000 046 33335.00 378.59 2320.09 30.04 2012-02-15 06:52:31.000 046 33335.00 378.58 2320.05 30.04 2012-02-15 06:52:32.000 046 33335.03 378.62 2320.04 30.04 2012-02-15 06:52:33.000 046 33334.96 378.66 2320.03 30.04 2012-02-15 06:52:34.000 046 33334.98 378.64 2320.06 30.04 2012-02-15 06:52:35.000 046 33334.94 378.63 2320.16 30.04 2012-02-15 06:52:36.000 046 33335.08 378.64 2320.11 30.04 2012-02-15 06:52:37.000 046 33335.01 378.62 2320.11 30.04 2012-02-15 06:52:37.000 046 33335.03 378.66 2320.11 30.04 2012-02-15 06:52:39.000 046 33335.03 378.64 2320.16 30.04 2012-02-15 06:52:40.000 046 33334.91 378.67 2320.07 30.04 2012-02-15 06:52:41.000 046 33334.99 378.66 2320.15 30.04 2012-02-15 06:52:42.000 046 33335.06 378.63 2320.16 30.04 2012-02-15 06:52:43.000 046 33335.01 378.64 2320.13 30.04 2012-02-15 06:52:44.000 046 33335.00 378.61 2320.10 30.04 2012-02-15 06:52:45.000 046 33334.95 378.59 2320.13 30.04 2012-02-15 06:52:46.000 046 33335.00 378.64 2320.10 30.04 2012-02-15 06:52:47.000 046 33334.95 378.65 2320.09 30.04 2012-02-15 06:52:48.000 046 33335.09 378.62 2320.06 30.04 2012-02-15 06:52:49.000 046 33334.99 378.60 2320.07 30.04 2012-02-15 06:52:50.000 046 33335.02 378.66 2320.07 30.04 2012-02-15 06:52:51.000 046 33334.99 378.69 2320.09 30.04 2012-02-15 06:52:52.000 046 33334.95 378.61 2320.12 30.04 2012-02-15 06:52:53.000 046 33334.96 378.62 2320.05 30.04 2012-02-15 06:52:54.000 046 33334.94 378.63 2320.13 30.04 2012-02-15 06:52:55.000 046 33334.96 378.64 2320.16 30.04 2012-02-15 06:52:56.000 046 33335.00 378.66 2320.12 30.04 2012-02-15 06:52:57.000 046 33334.99 378.63 2320.14 30.04 2012-02-15 06:52:58.000 046 33334.96 378.63 2320.06 30.04 2012-02-15 06:52:59.000 046 33334.95 378.68 2320.17 30.04 2012-02-15 06:53:00.000 046 33334.92 378.67 2320.10 30.04 2012-02-15 06:53:01.000 046 33334.93 378.67 2320.13 30.04 2012-02-15 06:53:02.000 046 33335.00 378.64 2320.10 30.04 2012-02-15 06:53:03.000 046 33334.96 378.60 2320.22 30.04 2012-02-15 06:53:04.000 046 33335.00 378.61 2320.08 30.04 2012-02-15 06:53:05.000 046 33335.08 378.67 2320.15 30.04 2012-02-15 06:53:06.000 046 33334.95 378.66 2320.07 30.04 2012-02-15 06:53:07.000 046 33334.92 378.69 2320.04 30.04 2012-02-15 06:53:08.000 046 33334.91 378.65 2320.06 30.04 2012-02-15 06:53:09.000 046 33334.96 378.67 2320.16 30.04 2012-02-15 06:53:10.000 046 33335.02 378.64 2320.14 30.04 2012-02-15 06:53:11.000 046 33334.88 378.63 2320.06 30.04 2012-02-15 06:53:12.000 046 33334.93 378.64 2320.16 30.04 2012-02-15 06:53:13.000 046 33334.96 378.62 2320.13 30.04 2012-02-15 06:53:14.000 046 33335.00 378.64 2320.13 30.04 2012-02-15 06:53:15.000 046 33334.91 378.63 2320.21 30.04 2012-02-15 06:53:16.000 046 33334.88 378.62 2320.17 30.04 2012-02-15 06:53:17.000 046 33334.94 378.69 2320.20 30.04 2012-02-15 06:53:18.000 046 33335.01 378.64 2320.12 30.04 2012-02-15 06:53:18.000 046 33334.90 378.64 2320.16 30.04 2012-02-15 06:53:20.000 046 33334.95 378.66 2320.34 30.04 2012-02-15 06:53:21.000 046 33334.93 378.63 2320.18 30.04 2012-02-15 06:53:22.000 046 33334.89 378.62 2320.17 30.04 2012-02-15 06:53:23.000 046 33334.88 378.58 2320.17 30.04 2012-02-15 06:53:24.000 046 33335.04 378.59 2320.10 30.04 2012-02-15 06:53:25.000 046 33334.91 378.61 2320.13 30.04 2012-02-15 06:53:26.000 046 33334.90 378.58 2320.12 30.04 2012-02-15 06:53:27.000 046 33334.88 378.61 2320.23 30.04 2012-02-15 06:53:28.000 046 33334.93 378.58 2320.20 30.04 2012-02-15 06:53:29.000 046 33334.87 378.56 2320.10 30.04 2012-02-15 06:53:30.000 046 33334.80 378.61 2320.16 30.04 2012-02-15 06:53:31.000 046 33334.90 378.59 2320.23 30.04 2012-02-15 06:53:31.000 046 33334.83 378.58 2320.16 30.04 2012-02-15 06:53:33.000 046 33334.82 378.58 2320.14 30.04 2012-02-15 06:53:34.000 046 33334.89 378.56 2320.27 30.04 2012-02-15 06:53:35.000 046 33334.81 378.55 2320.23 30.04 2012-02-15 06:53:36.000 046 33334.85 378.55 2320.18 30.04 2012-02-15 06:53:37.000 046 33334.89 378.53 2320.11 30.04 2012-02-15 06:53:38.000 046 33334.85 378.56 2320.12 30.04 2012-02-15 06:53:39.000 046 33334.86 378.50 2320.22 30.04 2012-02-15 06:53:40.000 046 33334.81 378.48 2320.19 30.04 2012-02-15 06:53:41.000 046 33334.78 378.50 2320.30 30.04 2012-02-15 06:53:42.000 046 33334.71 378.51 2320.16 30.04 2012-02-15 06:53:43.000 046 33334.77 378.47 2320.07 30.04 2012-02-15 06:53:44.000 046 33334.86 378.50 2320.22 30.04 2012-02-15 06:53:45.000 046 33334.79 378.49 2320.23 30.04 2012-02-15 06:53:46.000 046 33334.78 378.50 2320.09 30.04 2012-02-15 06:53:47.000 046 33334.80 378.48 2320.14 30.04 2012-02-15 06:53:48.000 046 33334.86 378.45 2320.14 30.04 2012-02-15 06:53:49.000 046 33334.79 378.41 2320.19 30.04 2012-02-15 06:53:50.000 046 33334.76 378.42 2320.13 30.04 2012-02-15 06:53:51.000 046 33334.75 378.45 2320.10 30.04 2012-02-15 06:53:52.000 046 33334.80 378.46 2320.14 30.04 2012-02-15 06:53:53.000 046 33334.75 378.43 2320.16 30.04 2012-02-15 06:53:54.000 046 33334.82 378.44 2320.16 30.04 2012-02-15 06:53:55.000 046 33334.75 378.47 2320.13 30.04 2012-02-15 06:53:56.000 046 33334.73 378.42 2320.26 30.04 2012-02-15 06:53:57.000 046 33334.83 378.38 2320.14 30.04 2012-02-15 06:53:58.000 046 33334.72 378.42 2320.20 30.04 2012-02-15 06:53:59.000 046 33334.79 378.39 2320.25 30.04 2012-02-15 06:54:00.000 046 33334.78 378.42 2320.08 30.04 2012-02-15 06:54:01.000 046 33334.74 378.43 2320.11 30.04 2012-02-15 06:54:02.000 046 33334.74 378.37 2320.15 30.04 2012-02-15 06:54:03.000 046 33334.76 378.40 2320.19 30.04 2012-02-15 06:54:04.000 046 33334.73 378.32 2320.16 30.04 2012-02-15 06:54:05.000 046 33334.62 378.36 2320.19 30.04 2012-02-15 06:54:06.000 046 33334.71 378.37 2320.19 30.04 2012-02-15 06:54:07.000 046 33334.67 378.35 2320.15 30.04 2012-02-15 06:54:08.000 046 33334.65 378.33 2320.22 30.04 2012-02-15 06:54:09.000 046 33334.73 378.34 2320.05 30.04 2012-02-15 06:54:10.000 046 33334.52 378.34 2320.09 30.04 2012-02-15 06:54:11.000 046 33334.71 378.30 2320.16 30.04 2012-02-15 06:54:12.000 046 33334.67 378.27 2320.11 30.04 2012-02-15 06:54:12.000 046 33334.70 378.28 2320.07 30.04 2012-02-15 06:54:14.000 046 33334.71 378.27 2320.19 30.04 2012-02-15 06:54:15.000 046 33334.70 378.31 2320.13 30.04 2012-02-15 06:54:16.000 046 33334.61 378.25 2320.14 30.04 2012-02-15 06:54:17.000 046 33334.68 378.23 2320.09 30.04 2012-02-15 06:54:18.000 046 33334.62 378.19 2320.11 30.04 2012-02-15 06:54:19.000 046 33334.58 378.20 2320.13 30.04 2012-02-15 06:54:20.000 046 33334.62 378.22 2320.15 30.04 2012-02-15 06:54:21.000 046 33334.68 378.21 2320.14 30.04 2012-02-15 06:54:22.000 046 33334.71 378.18 2320.08 30.04 2012-02-15 06:54:23.000 046 33334.57 378.19 2320.13 30.04 2012-02-15 06:54:24.000 046 33334.60 378.18 2320.09 30.04 2012-02-15 06:54:25.000 046 33334.56 378.15 2320.11 30.04 2012-02-15 06:54:25.000 046 33334.64 378.19 2320.16 30.04 2012-02-15 06:54:27.000 046 33334.64 378.16 2320.17 30.04 2012-02-15 06:54:28.000 046 33334.60 378.14 2320.19 30.04 2012-02-15 06:54:29.000 046 33334.52 378.16 2320.09 30.04 2012-02-15 06:54:30.000 046 33334.63 378.14 2320.19 30.04 2012-02-15 06:54:31.000 046 33334.53 378.17 2320.16 30.04 2012-02-15 06:54:32.000 046 33334.60 378.13 2320.18 30.04 2012-02-15 06:54:33.000 046 33334.63 378.09 2320.20 30.04 2012-02-15 06:54:34.000 046 33334.62 378.10 2320.19 30.04 2012-02-15 06:54:35.000 046 33334.55 378.11 2320.18 30.04 2012-02-15 06:54:36.000 046 33334.55 378.08 2320.14 30.04 2012-02-15 06:54:37.000 046 33334.64 378.08 2320.14 30.04 2012-02-15 06:54:38.000 046 33334.61 378.08 2320.23 30.04 2012-02-15 06:54:39.000 046 33334.57 378.07 2320.18 30.04 2012-02-15 06:54:40.000 046 33334.55 378.03 2320.14 30.04 2012-02-15 06:54:41.000 046 33334.58 378.04 2320.17 30.04 2012-02-15 06:54:42.000 046 33334.49 377.98 2320.13 30.04 2012-02-15 06:54:43.000 046 33334.57 377.96 2320.11 30.04 2012-02-15 06:54:44.000 046 33334.51 378.02 2320.16 30.04 2012-02-15 06:54:45.000 046 33334.53 377.96 2320.10 30.04 2012-02-15 06:54:46.000 046 33334.58 378.01 2320.20 30.04 2012-02-15 06:54:47.000 046 33334.53 377.97 2320.09 30.04 2012-02-15 06:54:48.000 046 33334.61 377.97 2320.09 30.04 2012-02-15 06:54:49.000 046 33334.58 377.96 2320.10 30.04 2012-02-15 06:54:50.000 046 33334.52 377.96 2320.07 30.04 2012-02-15 06:54:51.000 046 33334.50 377.90 2320.15 30.04 2012-02-15 06:54:52.000 046 33334.42 377.91 2320.04 30.04 2012-02-15 06:54:53.000 046 33334.48 377.89 2320.17 30.04 2012-02-15 06:54:54.000 046 33334.51 377.93 2320.17 30.04 2012-02-15 06:54:55.000 046 33334.50 377.93 2320.10 30.04 2012-02-15 06:54:56.000 046 33334.55 377.92 2320.15 30.04 2012-02-15 06:54:57.000 046 33334.49 377.93 2320.14 30.04 2012-02-15 06:54:58.000 046 33334.55 377.89 2320.17 30.04 2012-02-15 06:54:59.000 046 33334.45 377.90 2320.08 30.04 2012-02-15 06:55:00.000 046 33334.48 377.89 2320.14 30.04 2012-02-15 06:55:01.000 046 33334.47 377.86 2320.10 30.04 2012-02-15 06:55:02.000 046 33334.39 377.88 2320.15 30.04 2012-02-15 06:55:03.000 046 33334.46 377.84 2320.12 30.04 2012-02-15 06:55:04.000 046 33334.41 377.84 2320.05 30.04 2012-02-15 06:55:05.000 046 33334.50 377.87 2320.11 30.04 2012-02-15 06:55:06.000 046 33334.49 377.86 2320.09 30.04 2012-02-15 06:55:06.000 046 33334.46 377.86 2320.10 30.04 2012-02-15 06:55:08.000 046 33334.47 377.80 2320.05 30.04 2012-02-15 06:55:09.000 046 33334.44 377.80 2320.07 30.04 2012-02-15 06:55:10.000 046 33334.35 377.81 2320.07 30.04 2012-02-15 06:55:11.000 046 33334.39 377.83 2320.05 30.04 2012-02-15 06:55:12.000 046 33334.41 377.83 2320.14 30.04 2012-02-15 06:55:13.000 046 33334.43 377.78 2320.10 30.04 2012-02-15 06:55:14.000 046 33334.38 377.74 2320.07 30.04 2012-02-15 06:55:15.000 046 33334.38 377.74 2320.16 30.04 2012-02-15 06:55:16.000 046 33334.41 377.78 2320.08 30.04 2012-02-15 06:55:17.000 046 33334.40 377.75 2320.08 30.04 2012-02-15 06:55:18.000 046 33334.33 377.75 2320.05 30.04 2012-02-15 06:55:19.000 046 33334.35 377.74 2320.04 30.04 2012-02-15 06:55:19.000 046 33334.39 377.74 2320.04 30.04 2012-02-15 06:55:21.000 046 33334.35 377.77 2320.13 30.04 2012-02-15 06:55:22.000 046 33334.35 377.74 2320.10 30.04 2012-02-15 06:55:23.000 046 33334.40 377.73 2320.05 30.04 2012-02-15 06:55:24.000 046 33334.37 377.73 2320.05 30.04 2012-02-15 06:55:25.000 046 33334.39 377.69 2320.08 30.04 2012-02-15 06:55:26.000 046 33334.33 377.69 2320.06 30.04 2012-02-15 06:55:27.000 046 33334.39 377.68 2320.03 30.04 2012-02-15 06:55:28.000 046 33334.30 377.63 2320.10 30.04 2012-02-15 06:55:29.000 046 33334.33 377.65 2320.09 30.04 2012-02-15 06:55:30.000 046 33334.23 377.65 2320.08 30.04 2012-02-15 06:55:31.000 046 33334.30 377.60 2320.02 30.04 2012-02-15 06:55:32.000 046 33334.37 377.65 2320.02 30.04 2012-02-15 06:55:33.000 046 33334.29 377.61 2320.10 30.04 2012-02-15 06:55:34.000 046 33334.39 377.61 2319.99 30.04 2012-02-15 06:55:35.000 046 33334.32 377.62 2320.02 30.04 2012-02-15 06:55:36.000 046 33334.39 377.55 2320.00 30.04 2012-02-15 06:55:37.000 046 33334.30 377.58 2320.01 30.04 2012-02-15 06:55:38.000 046 33334.35 377.55 2320.13 30.04 2012-02-15 06:55:39.000 046 33334.32 377.55 2320.07 30.04 2012-02-15 06:55:40.000 046 33334.43 377.56 2320.14 30.04 2012-02-15 06:55:41.000 046 33334.32 377.49 2320.01 30.04 2012-02-15 06:55:42.000 046 33334.29 377.47 2320.05 30.04 2012-02-15 06:55:43.000 046 33334.30 377.46 2320.00 30.04 2012-02-15 06:55:44.000 046 33334.35 377.53 2320.04 30.04 2012-02-15 06:55:45.000 046 33334.32 377.43 2320.03 30.04 2012-02-15 06:55:46.000 046 33334.26 377.46 2320.01 30.04 2012-02-15 06:55:47.000 046 33334.27 377.48 2320.07 30.04 2012-02-15 06:55:48.000 046 33334.38 377.42 2319.99 30.04 2012-02-15 06:55:49.000 046 33334.36 377.41 2320.01 30.04 2012-02-15 06:55:50.000 046 33334.27 377.44 2319.98 30.04 2012-02-15 06:55:51.000 046 33334.32 377.44 2320.01 30.04 2012-02-15 06:55:52.000 046 33334.30 377.40 2319.98 30.04 2012-02-15 06:55:53.000 046 33334.46 377.39 2320.03 30.04 2012-02-15 06:55:54.000 046 33334.36 377.35 2320.01 30.04 2012-02-15 06:55:55.000 046 33334.36 377.35 2320.01 30.04 2012-02-15 06:55:56.000 046 33334.40 377.35 2319.99 30.04 2012-02-15 06:55:57.000 046 33334.39 377.35 2319.95 30.04 2012-02-15 06:55:58.000 046 33334.30 377.37 2319.97 30.04 2012-02-15 06:55:59.000 046 33334.37 377.33 2320.08 30.04 2012-02-15 06:56:00.000 046 33334.44 377.38 2320.01 30.04 2012-02-15 06:56:00.000 046 33334.38 377.36 2320.06 30.04 2012-02-15 06:56:02.000 046 33334.38 377.26 2319.89 30.04 2012-02-15 06:56:03.000 046 33334.39 377.30 2319.89 30.04 2012-02-15 06:56:04.000 046 33334.40 377.31 2319.84 30.04 2012-02-15 06:56:05.000 046 33334.37 377.30 2319.89 30.04 2012-02-15 06:56:06.000 046 33334.40 377.33 2319.91 30.04 2012-02-15 06:56:07.000 046 33334.48 377.26 2319.88 30.04 2012-02-15 06:56:08.000 046 33334.41 377.26 2319.87 30.04 2012-02-15 06:56:09.000 046 33334.41 377.30 2319.96 30.04 2012-02-15 06:56:10.000 046 33334.36 377.23 2319.88 30.04 2012-02-15 06:56:11.000 046 33334.42 377.21 2319.88 30.04 2012-02-15 06:56:12.000 046 33334.40 377.22 2319.79 30.04 2012-02-15 06:56:13.000 046 33334.39 377.24 2319.78 30.04 2012-02-15 06:56:13.000 046 33334.43 377.23 2319.90 30.04 2012-02-15 06:56:15.000 046 33334.40 377.21 2319.89 30.04 2012-02-15 06:56:16.000 046 33334.49 377.19 2319.84 30.04 2012-02-15 06:56:17.000 046 33334.53 377.24 2319.86 30.04 2012-02-15 06:56:18.000 046 33334.38 377.17 2319.86 30.04 2012-02-15 06:56:19.000 046 33334.45 377.20 2319.85 30.04 2012-02-15 06:56:20.000 046 33334.43 377.16 2319.79 30.04 2012-02-15 06:56:21.000 046 33334.41 377.18 2319.86 30.04 2012-02-15 06:56:22.000 046 33334.36 377.14 2319.86 30.04 2012-02-15 06:56:23.000 046 33334.46 377.16 2319.77 30.04 2012-02-15 06:56:24.000 046 33334.40 377.13 2319.78 30.04 2012-02-15 06:56:25.000 046 33334.44 377.13 2319.91 30.04 2012-02-15 06:56:26.000 046 33334.46 377.11 2319.78 30.04 2012-02-15 06:56:27.000 046 33334.44 377.14 2319.72 30.04 2012-02-15 06:56:28.000 046 33334.45 377.10 2319.77 30.04 2012-02-15 06:56:29.000 046 33334.44 377.07 2319.78 30.04 2012-02-15 06:56:30.000 046 33334.45 377.08 2319.80 30.04 2012-02-15 06:56:31.000 046 33334.46 377.09 2319.83 30.04 2012-02-15 06:56:32.000 046 33334.43 377.08 2319.71 30.04 2012-02-15 06:56:33.000 046 33334.46 377.08 2319.77 30.04 2012-02-15 06:56:34.000 046 33334.51 377.07 2319.82 30.04 2012-02-15 06:56:35.000 046 33334.48 377.06 2319.72 30.04 2012-02-15 06:56:36.000 046 33334.38 377.05 2319.63 30.04 2012-02-15 06:56:37.000 046 33334.35 377.06 2319.70 30.04 2012-02-15 06:56:38.000 046 33334.40 377.02 2319.78 30.04 2012-02-15 06:56:39.000 046 33334.42 377.01 2319.74 30.04 2012-02-15 06:56:40.000 046 33334.45 377.01 2319.68 30.04 2012-02-15 06:56:41.000 046 33334.37 377.01 2319.73 30.04 2012-02-15 06:56:42.000 046 33334.39 377.03 2319.66 30.04 2012-02-15 06:56:43.000 046 33334.47 376.97 2319.64 30.04 2012-02-15 06:56:44.000 046 33334.41 377.00 2319.68 30.04 2012-02-15 06:56:45.000 046 33334.47 376.98 2319.69 30.04 2012-02-15 06:56:46.000 046 33334.45 376.96 2319.68 30.04 2012-02-15 06:56:47.000 046 33334.40 376.95 2319.72 30.04 2012-02-15 06:56:48.000 046 33334.50 376.94 2319.72 30.04 2012-02-15 06:56:49.000 046 33334.39 376.95 2319.66 30.04 2012-02-15 06:56:50.000 046 33334.42 376.95 2319.67 30.04 2012-02-15 06:56:51.000 046 33334.38 376.94 2319.63 30.04 2012-02-15 06:56:52.000 046 33334.33 376.93 2319.61 30.04 2012-02-15 06:56:53.000 046 33334.42 376.91 2319.63 30.04 2012-02-15 06:56:54.000 046 33334.39 376.92 2319.75 30.04 2012-02-15 06:56:54.000 046 33334.39 376.89 2319.67 30.04 2012-02-15 06:56:56.000 046 33334.39 376.85 2319.69 30.04 2012-02-15 06:56:57.000 046 33334.38 376.85 2319.68 30.04 2012-02-15 06:56:58.000 046 33334.39 376.84 2319.60 30.04 2012-02-15 06:56:59.000 046 33334.37 376.82 2319.75 30.04 2012-02-15 06:57:00.000 046 33334.36 376.79 2319.57 30.04 2012-02-15 06:57:01.000 046 33334.36 376.80 2319.64 30.04 2012-02-15 06:57:02.000 046 33334.45 376.76 2319.69 30.04 2012-02-15 06:57:03.000 046 33334.38 376.81 2319.65 30.04 2012-02-15 06:57:04.000 046 33334.34 376.80 2319.63 30.04 2012-02-15 06:57:05.000 046 33334.38 376.74 2319.75 30.04 2012-02-15 06:57:06.000 046 33334.42 376.79 2319.67 30.04 2012-02-15 06:57:07.000 046 33334.36 376.75 2319.62 30.04 2012-02-15 06:57:07.000 046 33334.38 376.74 2319.69 30.04 2012-02-15 06:57:09.000 046 33334.39 376.72 2319.74 30.04 2012-02-15 06:57:10.000 046 33334.38 376.71 2319.66 30.04 2012-02-15 06:57:11.000 046 33334.33 376.71 2319.64 30.04 2012-02-15 06:57:12.000 046 33334.26 376.73 2319.66 30.04 2012-02-15 06:57:13.000 046 33334.38 376.70 2319.63 30.04 2012-02-15 06:57:14.000 046 33334.32 376.70 2319.63 30.04 2012-02-15 06:57:15.000 046 33334.27 376.66 2319.58 30.04 2012-02-15 06:57:16.000 046 33334.12 376.68 2319.69 30.04 2012-02-15 06:57:17.000 046 33334.38 376.68 2319.64 30.04 2012-02-15 06:57:18.000 046 33334.21 376.62 2319.66 30.04 2012-02-15 06:57:19.000 046 33334.26 376.61 2319.66 30.04 2012-02-15 06:57:20.000 046 33334.34 376.62 2319.59 30.04 2012-02-15 06:57:21.000 046 33334.36 376.59 2319.68 30.04 2012-02-15 06:57:22.000 046 33334.36 376.57 2319.64 30.04 2012-02-15 06:57:23.000 046 33334.29 376.61 2319.55 30.04 2012-02-15 06:57:24.000 046 33334.22 376.54 2319.53 30.04 2012-02-15 06:57:25.000 046 33334.28 376.55 2319.61 30.04 2012-02-15 06:57:26.000 046 33334.26 376.56 2319.63 30.04 2012-02-15 06:57:27.000 046 33334.27 376.51 2319.61 30.04 2012-02-15 06:57:28.000 046 33334.20 376.47 2319.60 30.04 2012-02-15 06:57:29.000 046 33334.30 376.50 2319.64 30.04 2012-02-15 06:57:30.000 046 33334.26 376.47 2319.67 30.04 2012-02-15 06:57:31.000 046 33334.29 376.47 2319.68 30.04 2012-02-15 06:57:32.000 046 33334.25 376.47 2319.64 30.04 2012-02-15 06:57:33.000 046 33334.17 376.45 2319.70 30.04 2012-02-15 06:57:34.000 046 33334.21 376.45 2319.61 30.04 2012-02-15 06:57:35.000 046 33334.21 376.43 2319.69 30.04 2012-02-15 06:57:36.000 046 33334.21 376.40 2319.67 30.04 2012-02-15 06:57:37.000 046 33334.20 376.41 2319.69 30.04 2012-02-15 06:57:38.000 046 33334.24 376.39 2319.64 30.04 2012-02-15 06:57:39.000 046 33334.18 376.39 2319.60 30.04 2012-02-15 06:57:40.000 046 33334.24 376.38 2319.63 30.04 2012-02-15 06:57:41.000 046 33334.29 376.35 2319.52 30.04 2012-02-15 06:57:42.000 046 33334.23 376.37 2319.58 30.04 2012-02-15 06:57:43.000 046 33334.19 376.35 2319.55 30.04 2012-02-15 06:57:44.000 046 33334.21 376.34 2319.59 30.04 2012-02-15 06:57:45.000 046 33334.26 376.34 2319.64 30.04 2012-02-15 06:57:46.000 046 33334.26 376.31 2319.58 30.04 2012-02-15 06:57:47.000 046 33334.26 376.33 2319.54 30.04 2012-02-15 06:57:48.000 046 33334.29 376.29 2319.61 30.04 2012-02-15 06:57:48.000 046 33334.23 376.29 2319.56 30.04 2012-02-15 06:57:50.000 046 33334.38 376.33 2319.54 30.04 2012-02-15 06:57:51.000 046 33334.27 376.25 2319.57 30.04 2012-02-15 06:57:52.000 046 33334.28 376.29 2319.55 30.04 2012-02-15 06:57:53.000 046 33334.30 376.25 2319.61 30.04 2012-02-15 06:57:54.000 046 33334.24 376.31 2319.55 30.04 2012-02-15 06:57:55.000 046 33334.29 376.32 2319.49 30.04 2012-02-15 06:57:56.000 046 33334.30 376.29 2319.51 30.04 2012-02-15 06:57:57.000 046 33334.18 376.27 2319.59 30.04 2012-02-15 06:57:58.000 046 33334.26 376.27 2319.54 30.04 2012-02-15 06:57:59.000 046 33334.15 376.31 2319.53 30.04 2012-02-15 06:58:00.000 046 33334.23 376.28 2319.53 30.04 2012-02-15 06:58:01.000 046 33334.23 376.26 2319.57 30.04 2012-02-15 06:58:01.000 046 33334.24 376.28 2319.53 30.04 2012-02-15 06:58:03.000 046 33334.24 376.29 2319.59 30.04 2012-02-15 06:58:04.000 046 33334.20 376.28 2319.50 30.04 2012-02-15 06:58:05.000 046 33334.19 376.22 2319.49 30.04 2012-02-15 06:58:06.000 046 33334.16 376.24 2319.61 30.04 2012-02-15 06:58:07.000 046 33334.17 376.25 2319.52 30.04 2012-02-15 06:58:08.000 046 33334.19 376.29 2319.55 30.04 2012-02-15 06:58:09.000 046 33334.18 376.26 2319.58 30.04 2012-02-15 06:58:10.000 046 33334.23 376.28 2319.58 30.04 2012-02-15 06:58:11.000 046 33334.20 376.23 2319.51 30.04 2012-02-15 06:58:12.000 046 33334.22 376.23 2319.57 30.04 2012-02-15 06:58:13.000 046 33334.15 376.24 2319.59 30.04 2012-02-15 06:58:14.000 046 33334.07 376.20 2319.48 30.04 2012-02-15 06:58:15.000 046 33334.14 376.25 2319.63 30.04 2012-02-15 06:58:16.000 046 33334.12 376.22 2319.64 30.04 2012-02-15 06:58:17.000 046 33334.13 376.22 2319.60 30.04 2012-02-15 06:58:18.000 046 33334.08 376.25 2319.58 30.04 2012-02-15 06:58:19.000 046 33334.12 376.24 2319.52 30.04 2012-02-15 06:58:20.000 046 33334.07 376.29 2319.53 30.04 2012-02-15 06:58:21.000 046 33334.10 376.28 2319.49 30.04 2012-02-15 06:58:22.000 046 33334.11 376.26 2319.58 30.04 2012-02-15 06:58:23.000 046 33334.11 376.23 2319.59 30.04 2012-02-15 06:58:24.000 046 33334.12 376.20 2319.58 30.04 2012-02-15 06:58:25.000 046 33333.99 376.21 2319.53 30.04 2012-02-15 06:58:26.000 046 33334.01 376.20 2319.54 30.04 2012-02-15 06:58:27.000 046 33333.98 376.24 2319.57 30.04 2012-02-15 06:58:28.000 046 33334.00 376.24 2319.51 30.04 2012-02-15 06:58:29.000 046 33334.05 376.22 2319.58 30.04 2012-02-15 06:58:30.000 046 33334.01 376.23 2319.57 30.04 2012-02-15 06:58:31.000 046 33334.05 376.25 2319.52 30.04 2012-02-15 06:58:32.000 046 33333.99 376.25 2319.63 30.04 2012-02-15 06:58:33.000 046 33334.05 376.24 2319.67 30.04 2012-02-15 06:58:34.000 046 33334.02 376.25 2319.64 30.04 2012-02-15 06:58:35.000 046 33333.95 376.26 2319.62 30.04 2012-02-15 06:58:36.000 046 33333.92 376.28 2319.66 30.04 2012-02-15 06:58:37.000 046 33333.98 376.26 2319.61 30.04 2012-02-15 06:58:38.000 046 33333.96 376.26 2319.63 30.04 2012-02-15 06:58:39.000 046 33334.02 376.26 2319.66 30.04 2012-02-15 06:58:40.000 046 33333.88 376.24 2319.60 30.04 2012-02-15 06:58:41.000 046 33333.98 376.29 2319.67 30.04 2012-02-15 06:58:42.000 046 33333.93 376.26 2319.73 30.04 2012-02-15 06:58:42.000 046 33333.92 376.24 2319.64 30.04 2012-02-15 06:58:44.000 046 33333.97 376.25 2319.64 30.04 2012-02-15 06:58:45.000 046 33333.85 376.28 2319.72 30.04 2012-02-15 06:58:46.000 046 33334.00 376.26 2319.61 30.04 2012-02-15 06:58:47.000 046 33333.85 376.27 2319.69 30.04 2012-02-15 06:58:48.000 046 33333.85 376.27 2319.69 30.04 2012-02-15 06:58:49.000 046 33333.89 376.27 2319.68 30.04 2012-02-15 06:58:50.000 046 33333.81 376.32 2319.69 30.04 2012-02-15 06:58:51.000 046 33333.92 376.29 2319.72 30.04 2012-02-15 06:58:52.000 046 33333.90 376.27 2319.73 30.04 2012-02-15 06:58:53.000 046 33333.73 376.29 2319.74 30.04 2012-02-15 06:58:54.000 046 33333.90 376.29 2319.72 30.04 2012-02-15 06:58:55.000 046 33333.80 376.25 2319.69 30.04 2012-02-15 06:58:55.000 046 33333.86 376.28 2319.70 30.04 2012-02-15 06:58:57.000 046 33333.85 376.32 2319.72 30.04 2012-02-15 06:58:58.000 046 33333.88 376.30 2319.79 30.04 2012-02-15 06:58:59.000 046 33333.80 376.33 2319.74 30.04 2012-02-15 06:59:00.000 046 33333.73 376.31 2319.76 30.04 2012-02-15 06:59:01.000 046 33333.76 376.29 2319.74 30.04 2012-02-15 06:59:02.000 046 33333.72 376.31 2319.72 30.04 2012-02-15 06:59:03.000 046 33333.69 376.33 2319.82 30.04 2012-02-15 06:59:04.000 046 33333.75 376.31 2319.78 30.04 2012-02-15 06:59:05.000 046 33333.69 376.35 2319.72 30.04 2012-02-15 06:59:06.000 046 33333.75 376.28 2319.78 30.04 2012-02-15 06:59:07.000 046 33333.71 376.30 2319.73 30.04 2012-02-15 06:59:08.000 046 33333.71 376.33 2319.78 30.04 2012-02-15 06:59:09.000 046 33333.74 376.31 2319.74 30.04 2012-02-15 06:59:10.000 046 33333.68 376.26 2319.91 30.04 2012-02-15 06:59:11.000 046 33333.74 376.27 2319.79 30.04 2012-02-15 06:59:12.000 046 33333.73 376.29 2319.88 30.04 2012-02-15 06:59:13.000 046 33333.69 376.31 2319.82 30.04 2012-02-15 06:59:14.000 046 33333.75 376.27 2319.75 30.04 2012-02-15 06:59:15.000 046 33333.70 376.27 2319.87 30.04 2012-02-15 06:59:16.000 046 33333.69 376.28 2319.91 30.04 2012-02-15 06:59:17.000 046 33333.74 376.29 2319.85 30.04 2012-02-15 06:59:18.000 046 33333.77 376.28 2319.85 30.04 2012-02-15 06:59:19.000 046 33333.76 376.28 2319.85 30.04 2012-02-15 06:59:20.000 046 33333.75 376.29 2319.86 30.04 2012-02-15 06:59:21.000 046 33333.73 376.30 2319.85 30.04 2012-02-15 06:59:22.000 046 33333.79 376.26 2319.82 30.04 2012-02-15 06:59:23.000 046 33333.68 376.25 2319.88 30.04 2012-02-15 06:59:24.000 046 33333.72 376.29 2319.79 30.04 2012-02-15 06:59:25.000 046 33333.70 376.23 2319.79 30.04 2012-02-15 06:59:26.000 046 33333.64 376.26 2319.85 30.03 2012-02-15 06:59:27.000 046 33333.61 376.27 2319.82 30.04 2012-02-15 06:59:28.000 046 33333.68 376.24 2319.89 30.04 2012-02-15 06:59:29.000 046 33333.70 376.25 2319.84 30.03 2012-02-15 06:59:30.000 046 33333.74 376.26 2319.77 30.04 2012-02-15 06:59:31.000 046 33333.63 376.25 2319.76 30.04 2012-02-15 06:59:32.000 046 33333.71 376.27 2319.82 30.03 2012-02-15 06:59:33.000 046 33333.75 376.25 2319.92 30.03 2012-02-15 06:59:34.000 046 33333.74 376.23 2319.87 30.03 2012-02-15 06:59:35.000 046 33333.67 376.29 2319.81 30.03 2012-02-15 06:59:36.000 046 33333.68 376.23 2319.82 30.04 2012-02-15 06:59:36.000 046 33333.68 376.19 2319.81 30.04 2012-02-15 06:59:38.000 046 33333.74 376.18 2319.95 30.03 2012-02-15 06:59:39.000 046 33333.70 376.17 2319.86 30.03 2012-02-15 06:59:40.000 046 33333.68 376.23 2319.76 30.04 2012-02-15 06:59:41.000 046 33333.62 376.20 2319.86 30.04 2012-02-15 06:59:42.000 046 33333.75 376.21 2319.88 30.04 2012-02-15 06:59:43.000 046 33333.64 376.19 2319.86 30.04 2012-02-15 06:59:44.000 046 33333.70 376.22 2319.92 30.04 2012-02-15 06:59:45.000 046 33333.65 376.21 2319.85 30.04 2012-02-15 06:59:46.000 046 33333.64 376.19 2319.85 30.04 2012-02-15 06:59:47.000 046 33333.64 376.18 2319.88 30.04 2012-02-15 06:59:48.000 046 33333.61 376.14 2319.92 30.04 2012-02-15 06:59:49.000 046 33333.65 376.17 2319.88 30.04 2012-02-15 06:59:49.000 046 33333.65 376.17 2319.88 30.04 2012-02-15 06:59:51.000 046 33333.67 376.15 2319.80 30.04 2012-02-15 06:59:52.000 046 33333.67 376.17 2319.84 30.04 2012-02-15 06:59:53.000 046 33333.68 376.14 2319.92 30.03 2012-02-15 06:59:54.000 046 33333.63 376.19 2319.84 30.03 2012-02-15 06:59:55.000 046 33333.55 376.16 2319.86 30.03 2012-02-15 06:59:56.000 046 33333.64 376.15 2319.86 30.03 2012-02-15 06:59:57.000 046 33333.62 376.13 2319.94 30.03 2012-02-15 06:59:58.000 046 33333.68 376.15 2319.82 30.03 2012-02-15 06:59:59.000 046 33333.63 376.12 2319.85 30.03 2012-02-15 07:00:00.000 046 33333.68 376.15 2319.83 30.03 2012-02-15 07:00:01.000 046 33333.63 376.14 2319.86 30.03 2012-02-15 07:00:02.000 046 33333.64 376.12 2319.86 30.03 2012-02-15 07:00:03.000 046 33333.65 376.13 2319.91 30.03 2012-02-15 07:00:04.000 046 33333.53 376.11 2319.92 30.03 2012-02-15 07:00:05.000 046 33333.77 376.13 2319.76 30.03 2012-02-15 07:00:06.000 046 33333.52 376.11 2319.86 30.03 2012-02-15 07:00:07.000 046 33333.60 376.08 2319.85 30.03 2012-02-15 07:00:08.000 046 33333.60 376.09 2319.91 30.03 2012-02-15 07:00:09.000 046 33333.64 376.12 2319.86 30.03 2012-02-15 07:00:10.000 046 33333.65 376.11 2319.82 30.03 2012-02-15 07:00:11.000 046 33333.67 376.12 2319.86 30.03 2012-02-15 07:00:12.000 046 33333.59 376.08 2319.76 30.03 2012-02-15 07:00:13.000 046 33333.63 376.04 2319.78 30.03 2012-02-15 07:00:14.000 046 33333.65 376.06 2319.88 30.03 2012-02-15 07:00:15.000 046 33333.64 376.02 2319.84 30.03 2012-02-15 07:00:16.000 046 33333.62 376.04 2319.83 30.03 2012-02-15 07:00:17.000 046 33333.64 376.06 2319.84 30.03 2012-02-15 07:00:18.000 046 33333.72 376.03 2319.77 30.03 2012-02-15 07:00:19.000 046 33333.65 376.01 2319.74 30.03 2012-02-15 07:00:20.000 046 33333.65 376.02 2319.82 30.03 2012-02-15 07:00:21.000 046 33333.65 376.06 2319.80 30.03 2012-02-15 07:00:22.000 046 33333.64 376.07 2319.78 30.03 2012-02-15 07:00:23.000 046 33333.64 376.00 2319.70 30.03 2012-02-15 07:00:24.000 046 33333.70 376.00 2319.84 30.03 2012-02-15 07:00:25.000 046 33333.65 376.00 2319.85 30.03 2012-02-15 07:00:26.000 046 33333.65 376.03 2319.84 30.03 2012-02-15 07:00:27.000 046 33333.74 376.03 2319.74 30.03 2012-02-15 07:00:28.000 046 33333.64 376.04 2319.74 30.03 2012-02-15 07:00:29.000 046 33333.79 376.01 2319.74 30.03 2012-02-15 07:00:30.000 046 33333.61 376.01 2319.75 30.03 2012-02-15 07:00:30.000 046 33333.71 376.04 2319.79 30.03 2012-02-15 07:00:32.000 046 33333.68 376.04 2319.87 30.03 2012-02-15 07:00:33.000 046 33333.67 376.07 2319.77 30.03 2012-02-15 07:00:34.000 046 33333.70 376.03 2319.79 30.03 2012-02-15 07:00:35.000 046 33333.68 376.02 2319.82 30.03 2012-02-15 07:00:36.000 046 33333.65 376.02 2319.78 30.03 2012-02-15 07:00:37.000 046 33333.67 376.01 2319.75 30.03 2012-02-15 07:00:38.000 046 33333.78 376.08 2319.80 30.03 2012-02-15 07:00:39.000 046 33333.71 376.04 2319.71 30.03 2012-02-15 07:00:40.000 046 33333.71 376.05 2319.79 30.03 2012-02-15 07:00:41.000 046 33333.71 376.03 2319.67 30.03 2012-02-15 07:00:42.000 046 33333.71 376.02 2319.78 30.03 2012-02-15 07:00:43.000 046 33333.67 376.03 2319.80 30.03 2012-02-15 07:00:43.000 046 33333.67 376.03 2319.73 30.03 2012-02-15 07:00:45.000 046 33333.70 376.06 2319.72 30.03 2012-02-15 07:00:46.000 046 33333.55 376.03 2319.70 30.03 2012-02-15 07:00:47.000 046 33333.70 376.08 2319.72 30.03 2012-02-15 07:00:48.000 046 33333.71 376.02 2319.75 30.03 2012-02-15 07:00:49.000 046 33333.68 376.06 2319.74 30.03 2012-02-15 07:00:50.000 046 33333.71 376.09 2319.70 30.03 2012-02-15 07:00:51.000 046 33333.72 376.02 2319.73 30.03 2012-02-15 07:00:52.000 046 33333.58 376.02 2319.69 30.03 2012-02-15 07:00:53.000 046 33333.77 376.02 2319.70 30.03 2012-02-15 07:00:54.000 046 33333.59 376.06 2319.76 30.03 2012-02-15 07:00:55.000 046 33333.61 376.02 2319.72 30.03 2012-02-15 07:00:56.000 046 33333.70 376.03 2319.75 30.03 2012-02-15 07:00:57.000 046 33333.65 376.03 2319.72 30.03 2012-02-15 07:00:58.000 046 33333.62 376.02 2319.70 30.03 2012-02-15 07:00:59.000 046 33333.71 376.03 2319.80 30.03 2012-02-15 07:01:00.000 046 33333.58 376.07 2319.75 30.03 2012-02-15 07:01:01.000 046 33333.68 376.02 2319.69 30.03 2012-02-15 07:01:02.000 046 33333.68 376.11 2319.76 30.03 2012-02-15 07:01:03.000 046 33333.63 376.05 2319.78 30.03 2012-02-15 07:01:04.000 046 33333.68 376.01 2319.72 30.03 2012-02-15 07:01:05.000 046 33333.64 376.06 2319.78 30.03 2012-02-15 07:01:06.000 046 33333.65 376.07 2319.69 30.03 2012-02-15 07:01:07.000 046 33333.67 376.05 2319.67 30.03 2012-02-15 07:01:08.000 046 33333.60 376.04 2319.73 30.03 2012-02-15 07:01:09.000 046 33333.64 376.06 2319.70 30.03 2012-02-15 07:01:10.000 046 33333.61 376.04 2319.82 30.03 2012-02-15 07:01:11.000 046 33333.58 376.07 2319.73 30.03 2012-02-15 07:01:12.000 046 33333.59 376.09 2319.72 30.03 2012-02-15 07:01:13.000 046 33333.62 376.08 2319.72 30.03 2012-02-15 07:01:14.000 046 33333.67 376.08 2319.69 30.03 2012-02-15 07:01:15.000 046 33333.57 376.07 2319.72 30.03 2012-02-15 07:01:16.000 046 33333.54 376.09 2319.68 30.03 2012-02-15 07:01:17.000 046 33333.55 376.09 2319.72 30.03 2012-02-15 07:01:18.000 046 33333.56 376.08 2319.70 30.03 2012-02-15 07:01:19.000 046 33333.55 376.08 2319.67 30.03 2012-02-15 07:01:20.000 046 33333.55 376.10 2319.68 30.03 2012-02-15 07:01:21.000 046 33333.59 376.13 2319.70 30.03 2012-02-15 07:01:22.000 046 33333.59 376.07 2319.74 30.03 2012-02-15 07:01:23.000 046 33333.65 376.12 2319.70 30.03 2012-02-15 07:01:24.000 046 33333.55 376.09 2319.78 30.03 2012-02-15 07:01:24.000 046 33333.49 376.07 2319.79 30.03 2012-02-15 07:01:26.000 046 33333.67 376.09 2319.74 30.03 2012-02-15 07:01:27.000 046 33333.62 376.12 2319.72 30.03 2012-02-15 07:01:28.000 046 33333.62 376.16 2319.68 30.03 2012-02-15 07:01:29.000 046 33333.57 376.11 2319.75 30.03 2012-02-15 07:01:30.000 046 33333.66 376.10 2319.80 30.03 2012-02-15 07:01:31.000 046 33333.61 376.10 2319.79 30.03 2012-02-15 07:01:32.000 046 33333.70 376.10 2319.73 30.03 2012-02-15 07:01:33.000 046 33333.73 376.10 2319.67 30.03 2012-02-15 07:01:34.000 046 33333.77 376.09 2319.73 30.03 2012-02-15 07:01:35.000 046 33333.73 376.09 2319.74 30.03 2012-02-15 07:01:36.000 046 33333.77 376.09 2319.70 30.03 2012-02-15 07:01:37.000 046 33333.68 376.08 2319.72 30.03 2012-02-15 07:01:37.000 046 33333.64 376.08 2319.72 30.03 2012-02-15 07:01:39.000 046 33333.73 376.08 2319.75 30.03 2012-02-15 07:01:40.000 046 33333.70 376.04 2319.71 30.03 2012-02-15 07:01:41.000 046 33333.71 376.07 2319.67 30.03 2012-02-15 07:01:42.000 046 33333.88 376.05 2319.74 30.03 2012-02-15 07:01:43.000 046 33333.84 376.03 2319.72 30.03 2012-02-15 07:01:44.000 046 33333.84 375.99 2319.70 30.03 2012-02-15 07:01:45.000 046 33333.79 376.01 2319.59 30.03 2012-02-15 07:01:46.000 046 33333.72 375.95 2319.55 30.03 2012-02-15 07:01:47.000 046 33333.91 375.95 2319.67 30.03 2012-02-15 07:01:48.000 046 33333.85 375.95 2319.72 30.03 2012-02-15 07:01:49.000 046 33333.83 375.93 2319.67 30.03 2012-02-15 07:01:50.000 046 33333.89 375.97 2319.64 30.03 2012-02-15 07:01:51.000 046 33333.82 375.96 2319.65 30.03 2012-02-15 07:01:52.000 046 33333.80 375.96 2319.65 30.03 2012-02-15 07:01:53.000 046 33333.92 375.98 2319.61 30.03 2012-02-15 07:01:54.000 046 33333.85 375.95 2319.60 30.03 2012-02-15 07:01:55.000 046 33333.86 375.93 2319.55 30.03 2012-02-15 07:01:56.000 046 33333.87 375.94 2319.63 30.03 2012-02-15 07:01:57.000 046 33333.79 375.92 2319.55 30.03 2012-02-15 07:01:58.000 046 33333.83 375.92 2319.61 30.03 2012-02-15 07:01:59.000 046 33333.90 375.88 2319.59 30.03 2012-02-15 07:02:00.000 046 33333.72 375.87 2319.55 30.03 2012-02-15 07:02:01.000 046 33333.85 375.86 2319.58 30.03 2012-02-15 07:02:02.000 046 33333.91 375.86 2319.58 30.03 2012-02-15 07:02:03.000 046 33333.90 375.88 2319.51 30.03 2012-02-15 07:02:04.000 046 33333.89 375.87 2319.52 30.03 2012-02-15 07:02:05.000 046 33333.90 375.88 2319.55 30.03 2012-02-15 07:02:06.000 046 33333.98 375.90 2319.55 30.03 2012-02-15 07:02:07.000 046 33333.98 375.87 2319.51 30.03 2012-02-15 07:02:08.000 046 33333.95 375.92 2319.52 30.03 2012-02-15 07:02:09.000 046 33334.02 375.88 2319.53 30.03 2012-02-15 07:02:10.000 046 33333.99 375.86 2319.48 30.03 2012-02-15 07:02:11.000 046 33334.02 375.86 2319.55 30.03 2012-02-15 07:02:12.000 046 33334.12 375.86 2319.57 30.03 2012-02-15 07:02:13.000 046 33334.07 375.83 2319.51 30.03 2012-02-15 07:02:14.000 046 33334.08 375.86 2319.51 30.03 2012-02-15 07:02:15.000 046 33334.11 375.90 2319.42 30.03 2012-02-15 07:02:16.000 046 33334.05 375.86 2319.51 30.03 2012-02-15 07:02:17.000 046 33334.10 375.87 2319.49 30.03 2012-02-15 07:02:18.000 046 33334.12 375.86 2319.52 30.03 2012-02-15 07:02:18.000 046 33334.11 375.83 2319.51 30.03 2012-02-15 07:02:20.000 046 33334.11 375.87 2319.51 30.03 2012-02-15 07:02:21.000 046 33334.05 375.86 2319.49 30.03 2012-02-15 07:02:22.000 046 33334.16 375.91 2319.52 30.03 2012-02-15 07:02:23.000 046 33334.03 375.93 2319.43 30.03 2012-02-15 07:02:24.000 046 33334.01 375.87 2319.43 30.03 2012-02-15 07:02:25.000 046 33334.01 375.91 2319.54 30.03 2012-02-15 07:02:26.000 046 33334.13 375.84 2319.44 30.03 2012-02-15 07:02:27.000 046 33334.09 375.87 2319.43 30.03 2012-02-15 07:02:28.000 046 33334.10 375.87 2319.43 30.03 2012-02-15 07:02:29.000 046 33334.06 375.88 2319.45 30.03 2012-02-15 07:02:30.000 046 33334.15 375.81 2319.38 30.03 2012-02-15 07:02:31.000 046 33334.08 375.79 2319.52 30.03 2012-02-15 07:02:31.000 046 33334.10 375.83 2319.43 30.03 2012-02-15 07:02:33.000 046 33334.10 375.86 2319.42 30.03 2012-02-15 07:02:34.000 046 33334.14 375.82 2319.45 30.03 2012-02-15 07:02:35.000 046 33334.10 375.91 2319.42 30.03 2012-02-15 07:02:36.000 046 33334.10 375.81 2319.42 30.03 2012-02-15 07:02:37.000 046 33334.14 375.86 2319.42 30.03 2012-02-15 07:02:38.000 046 33334.16 375.81 2319.40 30.03 2012-02-15 07:02:39.000 046 33334.13 375.84 2319.41 30.03 2012-02-15 07:02:40.000 046 33334.17 375.83 2319.37 30.03 2012-02-15 07:02:41.000 046 33334.17 375.80 2319.42 30.03 2012-02-15 07:02:42.000 046 33334.17 375.84 2319.37 30.03 2012-02-15 07:02:43.000 046 33334.06 375.79 2319.41 30.03 2012-02-15 07:02:44.000 046 33334.13 375.80 2319.34 30.03 2012-02-15 07:02:45.000 046 33334.14 375.80 2319.40 30.03 2012-02-15 07:02:46.000 046 33334.06 375.82 2319.42 30.03 2012-02-15 07:02:47.000 046 33334.08 375.83 2319.38 30.03 2012-02-15 07:02:48.000 046 33334.14 375.81 2319.43 30.03 2012-02-15 07:02:49.000 046 33334.02 375.79 2319.42 30.03 2012-02-15 07:02:50.000 046 33334.12 375.81 2319.33 30.03 2012-02-15 07:02:51.000 046 33334.14 375.81 2319.39 30.03 2012-02-15 07:02:52.000 046 33334.10 375.77 2319.34 30.03 2012-02-15 07:02:53.000 046 33334.14 375.82 2319.41 30.03 2012-02-15 07:02:54.000 046 33334.10 375.81 2319.41 30.03 2012-02-15 07:02:55.000 046 33334.05 375.79 2319.32 30.03 2012-02-15 07:02:56.000 046 33334.08 375.78 2319.40 30.03 2012-02-15 07:02:57.000 046 33334.21 375.79 2319.41 30.03 2012-02-15 07:02:58.000 046 33334.23 375.76 2319.38 30.03 2012-02-15 07:02:59.000 046 33334.08 375.78 2319.36 30.03 2012-02-15 07:03:00.000 046 33334.17 375.77 2319.33 30.03 2012-02-15 07:03:01.000 046 33334.21 375.74 2319.35 30.03 2012-02-15 07:03:02.000 046 33334.15 375.75 2319.34 30.03 2012-02-15 07:03:03.000 046 33334.10 375.76 2319.35 30.03 2012-02-15 07:03:04.000 046 33334.16 375.72 2319.38 30.03 2012-02-15 07:03:05.000 046 33334.11 375.75 2319.45 30.03 2012-02-15 07:03:06.000 046 33334.12 375.75 2319.40 30.03 2012-02-15 07:03:07.000 046 33334.02 375.77 2319.45 30.03 2012-02-15 07:03:08.000 046 33334.12 375.78 2319.32 30.03 2012-02-15 07:03:09.000 046 33334.10 375.77 2319.33 30.03 2012-02-15 07:03:10.000 046 33334.10 375.81 2319.33 30.03 2012-02-15 07:03:11.000 046 33334.14 375.77 2319.38 30.03 2012-02-15 07:03:12.000 046 33334.10 375.82 2319.34 30.03 2012-02-15 07:03:12.000 046 33334.10 375.79 2319.37 30.03 2012-02-15 07:03:14.000 046 33334.12 375.80 2319.33 30.03 2012-02-15 07:03:15.000 046 33334.21 375.79 2319.35 30.03 2012-02-15 07:03:16.000 046 33334.17 375.78 2319.41 30.03 2012-02-15 07:03:17.000 046 33334.18 375.81 2319.39 30.03 2012-02-15 07:03:18.000 046 33334.08 375.78 2319.40 30.03 2012-02-15 07:03:19.000 046 33334.14 375.80 2319.35 30.03 2012-02-15 07:03:20.000 046 33334.17 375.74 2319.33 30.03 2012-02-15 07:03:21.000 046 33334.26 375.77 2319.31 30.03 2012-02-15 07:03:22.000 046 33334.26 375.77 2319.28 30.03 2012-02-15 07:03:23.000 046 33334.17 375.82 2319.44 30.03 2012-02-15 07:03:24.000 046 33334.21 375.80 2319.30 30.03 2012-02-15 07:03:25.000 046 33334.13 375.77 2319.29 30.03 2012-02-15 07:03:25.000 046 33334.19 375.82 2319.29 30.03 2012-02-15 07:03:27.000 046 33334.12 375.86 2319.33 30.03 2012-02-15 07:03:28.000 046 33334.17 375.79 2319.36 30.03 2012-02-15 07:03:29.000 046 33334.17 375.83 2319.36 30.03 2012-02-15 07:03:30.000 046 33334.29 375.86 2319.33 30.03 2012-02-15 07:03:31.000 046 33334.24 375.86 2319.33 30.03 2012-02-15 07:03:32.000 046 33334.17 375.84 2319.40 30.03 2012-02-15 07:03:33.000 046 33334.23 375.84 2319.39 30.03 2012-02-15 07:03:34.000 046 33334.22 375.87 2319.37 30.03 2012-02-15 07:03:35.000 046 33334.07 375.88 2319.29 30.03 2012-02-15 07:03:36.000 046 33334.21 375.83 2319.35 30.03 2012-02-15 07:03:37.000 046 33334.16 375.83 2319.35 30.03 2012-02-15 07:03:38.000 046 33334.18 375.92 2319.28 30.03 2012-02-15 07:03:39.000 046 33334.20 375.88 2319.32 30.03 2012-02-15 07:03:40.000 046 33334.23 375.85 2319.36 30.03 2012-02-15 07:03:41.000 046 33334.17 375.90 2319.34 30.03 2012-02-15 07:03:42.000 046 33334.06 375.88 2319.34 30.03 2012-02-15 07:03:43.000 046 33334.10 375.86 2319.30 30.03 2012-02-15 07:03:44.000 046 33334.23 375.86 2319.45 30.03 2012-02-15 07:03:45.000 046 33334.17 375.87 2319.38 30.03 2012-02-15 07:03:46.000 046 33334.18 375.87 2319.41 30.03 2012-02-15 07:03:47.000 046 33334.21 375.93 2319.40 30.03 2012-02-15 07:03:48.000 046 33334.13 375.88 2319.27 30.03 2012-02-15 07:03:49.000 046 33334.12 375.88 2319.32 30.03 2012-02-15 07:03:50.000 046 33334.12 375.88 2319.33 30.03 2012-02-15 07:03:51.000 046 33334.14 375.93 2319.38 30.03 2012-02-15 07:03:52.000 046 33334.14 375.91 2319.36 30.03 2012-02-15 07:03:53.000 046 33334.07 375.95 2319.34 30.03 2012-02-15 07:03:54.000 046 33334.12 375.88 2319.30 30.03 2012-02-15 07:03:55.000 046 33334.17 375.89 2319.32 30.03 2012-02-15 07:03:56.000 046 33334.13 375.91 2319.34 30.03 2012-02-15 07:03:57.000 046 33334.08 375.93 2319.42 30.03 2012-02-15 07:03:58.000 046 33334.03 375.94 2319.39 30.03 2012-02-15 07:03:59.000 046 33334.09 375.93 2319.40 30.03 2012-02-15 07:04:00.000 046 33334.12 375.92 2319.32 30.03 2012-02-15 07:04:01.000 046 33334.07 375.92 2319.40 30.03 2012-02-15 07:04:02.000 046 33334.10 375.95 2319.42 30.03 2012-02-15 07:04:03.000 046 33334.07 375.94 2319.33 30.03 2012-02-15 07:04:04.000 046 33334.08 375.92 2319.47 30.03 2012-02-15 07:04:05.000 046 33334.02 375.90 2319.43 30.03 2012-02-15 07:04:06.000 046 33334.10 375.91 2319.40 30.03 2012-02-15 07:04:06.000 046 33334.07 375.91 2319.42 30.03 2012-02-15 07:04:08.000 046 33334.10 375.92 2319.38 30.03 2012-02-15 07:04:09.000 046 33334.05 375.94 2319.39 30.03 2012-02-15 07:04:10.000 046 33334.09 375.98 2319.36 30.03 2012-02-15 07:04:11.000 046 33333.99 375.95 2319.42 30.03 2012-02-15 07:04:12.000 046 33334.12 375.94 2319.45 30.03 2012-02-15 07:04:13.000 046 33334.02 375.94 2319.42 30.03 2012-02-15 07:04:14.000 046 33334.13 375.92 2319.45 30.03 2012-02-15 07:04:15.000 046 33334.04 375.93 2319.47 30.03 2012-02-15 07:04:16.000 046 33334.11 375.91 2319.42 30.03 2012-02-15 07:04:17.000 046 33334.12 375.93 2319.45 30.03 2012-02-15 07:04:18.000 046 33333.99 375.96 2319.38 30.03 2012-02-15 07:04:19.000 046 33334.08 375.94 2319.38 30.03 2012-02-15 07:04:19.000 046 33334.17 375.92 2319.44 30.03 2012-02-15 07:04:21.000 046 33334.10 375.96 2319.30 30.03 2012-02-15 07:04:22.000 046 33334.20 375.95 2319.41 30.03 2012-02-15 07:04:23.000 046 33334.18 375.95 2319.45 30.03 2012-02-15 07:04:24.000 046 33334.12 375.94 2319.40 30.03 2012-02-15 07:04:25.000 046 33334.19 375.95 2319.43 30.03 2012-02-15 07:04:26.000 046 33334.11 375.97 2319.38 30.03 2012-02-15 07:04:27.000 046 33334.15 375.96 2319.41 30.03 2012-02-15 07:04:28.000 046 33334.02 375.95 2319.54 30.03 2012-02-15 07:04:29.000 046 33334.12 376.01 2319.43 30.03 2012-02-15 07:04:30.000 046 33333.99 375.97 2319.39 30.03 2012-02-15 07:04:31.000 046 33334.08 375.99 2319.39 30.03 2012-02-15 07:04:32.000 046 33334.11 375.98 2319.49 30.03 2012-02-15 07:04:33.000 046 33334.08 375.96 2319.44 30.03 2012-02-15 07:04:34.000 046 33334.00 375.94 2319.44 30.03 2012-02-15 07:04:35.000 046 33334.16 375.93 2319.44 30.03 2012-02-15 07:04:36.000 046 33334.16 375.99 2319.43 30.03 2012-02-15 07:04:37.000 046 33334.15 375.96 2319.41 30.03 2012-02-15 07:04:38.000 046 33334.08 375.94 2319.41 30.03 2012-02-15 07:04:39.000 046 33334.19 375.94 2319.42 30.03 2012-02-15 07:04:40.000 046 33334.16 375.92 2319.37 30.03 2012-02-15 07:04:41.000 046 33334.21 375.91 2319.42 30.03 2012-02-15 07:04:42.000 046 33334.10 375.89 2319.39 30.03 2012-02-15 07:04:43.000 046 33334.15 375.87 2319.41 30.03 2012-02-15 07:04:44.000 046 33334.13 375.86 2319.43 30.03 2012-02-15 07:04:45.000 046 33334.19 375.85 2319.35 30.03 2012-02-15 07:04:46.000 046 33334.24 375.88 2319.39 30.03 2012-02-15 07:04:47.000 046 33334.09 375.86 2319.51 30.03 2012-02-15 07:04:48.000 046 33334.06 375.86 2319.40 30.03 2012-02-15 07:04:49.000 046 33334.08 375.86 2319.35 30.03 2012-02-15 07:04:50.000 046 33334.06 375.86 2319.34 30.03 2012-02-15 07:04:51.000 046 33334.06 375.83 2319.38 30.03 2012-02-15 07:04:52.000 046 33334.00 375.87 2319.38 30.03 2012-02-15 07:04:53.000 046 33334.11 375.81 2319.41 30.03 2012-02-15 07:04:54.000 046 33334.04 375.85 2319.31 30.03 2012-02-15 07:04:55.000 046 33333.99 375.81 2319.30 30.03 2012-02-15 07:04:56.000 046 33334.01 375.83 2319.36 30.03 2012-02-15 07:04:57.000 046 33334.12 375.80 2319.32 30.03 2012-02-15 07:04:58.000 046 33334.07 375.77 2319.33 30.03 2012-02-15 07:04:59.000 046 33334.06 375.76 2319.31 30.03 2012-02-15 07:05:00.000 046 33334.10 375.84 2319.25 30.03 2012-02-15 07:05:00.000 046 33333.89 375.83 2319.39 30.03 2012-02-15 07:05:02.000 046 33333.90 375.85 2319.38 30.03 2012-02-15 07:05:03.000 046 33333.98 375.87 2319.40 30.03 2012-02-15 07:05:04.000 046 33333.99 375.85 2319.36 30.03 2012-02-15 07:05:05.000 046 33333.99 375.85 2319.41 30.03 2012-02-15 07:05:06.000 046 33333.90 375.81 2319.35 30.03 2012-02-15 07:05:07.000 046 33333.88 375.79 2319.32 30.03 2012-02-15 07:05:08.000 046 33333.86 375.78 2319.35 30.03 2012-02-15 07:05:09.000 046 33333.88 375.75 2319.43 30.03 2012-02-15 07:05:10.000 046 33333.93 375.75 2319.43 30.03 2012-02-15 07:05:11.000 046 33333.96 375.72 2319.39 30.03 2012-02-15 07:05:12.000 046 33334.02 375.68 2319.41 30.03 2012-02-15 07:05:13.000 046 33333.95 375.64 2319.45 30.03 2012-02-15 07:05:13.000 046 33334.07 375.65 2319.44 30.03 2012-02-15 07:05:15.000 046 33334.15 375.61 2319.45 30.03 2012-02-15 07:05:16.000 046 33334.11 375.63 2319.38 30.03 2012-02-15 07:05:17.000 046 33334.13 375.63 2319.29 30.03 2012-02-15 07:05:18.000 046 33334.10 375.61 2319.34 30.03 2012-02-15 07:05:19.000 046 33334.04 375.64 2319.39 30.03 2012-02-15 07:05:20.000 046 33333.95 375.63 2319.37 30.03 2012-02-15 07:05:21.000 046 33334.00 375.63 2319.30 30.03 2012-02-15 07:05:22.000 046 33333.99 375.64 2319.39 30.03 2012-02-15 07:05:23.000 046 33333.95 375.65 2319.39 30.03 2012-02-15 07:05:24.000 046 33334.07 375.65 2319.38 30.03 2012-02-15 07:05:25.000 046 33334.10 375.58 2319.40 30.03 2012-02-15 07:05:26.000 046 33334.11 375.63 2319.36 30.03 2012-02-15 07:05:27.000 046 33334.20 375.58 2319.31 30.03 2012-02-15 07:05:28.000 046 33334.22 375.55 2319.38 30.03 2012-02-15 07:05:29.000 046 33334.27 375.54 2319.37 30.03 2012-02-15 07:05:30.000 046 33334.24 375.51 2319.30 30.03 2012-02-15 07:05:31.000 046 33334.23 375.57 2319.32 30.03 2012-02-15 07:05:32.000 046 33334.23 375.56 2319.29 30.03 2012-02-15 07:05:33.000 046 33334.25 375.57 2319.30 30.03 2012-02-15 07:05:34.000 046 33334.29 375.55 2319.32 30.03 2012-02-15 07:05:35.000 046 33334.31 375.52 2319.30 30.03 2012-02-15 07:05:36.000 046 33334.30 375.58 2319.42 30.03 2012-02-15 07:05:37.000 046 33334.30 375.54 2319.30 30.03 2012-02-15 07:05:38.000 046 33334.36 375.52 2319.32 30.03 2012-02-15 07:05:39.000 046 33334.27 375.52 2319.24 30.03 2012-02-15 07:05:40.000 046 33334.33 375.56 2319.28 30.03 2012-02-15 07:05:41.000 046 33334.29 375.50 2319.21 30.03 2012-02-15 07:05:42.000 046 33334.23 375.52 2319.18 30.03 2012-02-15 07:05:43.000 046 33334.33 375.50 2319.14 30.03 2012-02-15 07:05:44.000 046 33334.21 375.48 2319.14 30.03 2012-02-15 07:05:45.000 046 33334.25 375.53 2319.12 30.03 2012-02-15 07:05:46.000 046 33334.26 375.49 2319.24 30.03 2012-02-15 07:05:47.000 046 33334.24 375.48 2319.21 30.03 2012-02-15 07:05:48.000 046 33334.36 375.48 2319.23 30.03 2012-02-15 07:05:49.000 046 33334.30 375.48 2319.23 30.03 2012-02-15 07:05:50.000 046 33334.41 375.46 2319.30 30.03 2012-02-15 07:05:51.000 046 33334.33 375.46 2319.24 30.03 2012-02-15 07:05:52.000 046 33334.35 375.41 2319.22 30.03 2012-02-15 07:05:53.000 046 33334.31 375.45 2319.23 30.03 2012-02-15 07:05:54.000 046 33334.30 375.50 2319.27 30.03 2012-02-15 07:05:54.000 046 33334.30 375.44 2319.23 30.03 2012-02-15 07:05:56.000 046 33334.32 375.45 2319.20 30.03 2012-02-15 07:05:57.000 046 33334.33 375.49 2319.17 30.03 2012-02-15 07:05:58.000 046 33334.21 375.45 2319.12 30.03 2012-02-15 07:05:59.000 046 33334.13 375.51 2319.18 30.03 2012-02-15 07:06:00.000 046 33334.12 375.53 2319.15 30.03 2012-02-15 07:06:01.000 046 33334.12 375.58 2319.16 30.03 2012-02-15 07:06:02.000 046 33334.16 375.57 2319.18 30.03 2012-02-15 07:06:03.000 046 33334.12 375.54 2319.19 30.03 2012-02-15 07:06:04.000 046 33334.25 375.52 2319.22 30.03 2012-02-15 07:06:05.000 046 33334.04 375.52 2319.20 30.03 2012-02-15 07:06:06.000 046 33334.24 375.50 2319.19 30.03 2012-02-15 07:06:07.000 046 33334.31 375.52 2319.16 30.03 2012-02-15 07:06:07.000 046 33334.27 375.54 2319.20 30.03 2012-02-15 07:06:09.000 046 33334.28 375.55 2319.22 30.03 2012-02-15 07:06:10.000 046 33334.29 375.52 2319.30 30.03 2012-02-15 07:06:11.000 046 33334.21 375.52 2319.30 30.03 2012-02-15 07:06:12.000 046 33334.15 375.51 2319.23 30.03 2012-02-15 07:06:13.000 046 33334.25 375.54 2319.23 30.03 2012-02-15 07:06:14.000 046 33334.23 375.58 2319.24 30.03 2012-02-15 07:06:15.000 046 33334.20 375.55 2319.26 30.03 2012-02-15 07:06:16.000 046 33334.25 375.60 2319.35 30.03 2012-02-15 07:06:17.000 046 33334.21 375.55 2319.14 30.03 2012-02-15 07:06:18.000 046 33334.23 375.63 2319.26 30.03 2012-02-15 07:06:19.000 046 33334.20 375.64 2319.26 30.03 2012-02-15 07:06:20.000 046 33334.17 375.65 2319.22 30.03 2012-02-15 07:06:21.000 046 33334.14 375.61 2319.17 30.03 2012-02-15 07:06:22.000 046 33334.12 375.67 2319.24 30.03 2012-02-15 07:06:23.000 046 33334.05 375.66 2319.26 30.03 2012-02-15 07:06:24.000 046 33334.04 375.73 2319.32 30.03 2012-02-15 07:06:25.000 046 33334.10 375.74 2319.23 30.03 2012-02-15 07:06:26.000 046 33334.02 375.76 2319.26 30.03 2012-02-15 07:06:27.000 046 33333.96 375.69 2319.26 30.03 2012-02-15 07:06:28.000 046 33334.02 375.70 2319.31 30.03 2012-02-15 07:06:29.000 046 33334.02 375.74 2319.32 30.03 2012-02-15 07:06:30.000 046 33334.03 375.70 2319.38 30.03 2012-02-15 07:06:31.000 046 33334.07 375.75 2319.30 30.03 2012-02-15 07:06:32.000 046 33333.93 375.78 2319.36 30.03 2012-02-15 07:06:33.000 046 33334.02 375.77 2319.33 30.03 2012-02-15 07:06:34.000 046 33333.91 375.78 2319.42 30.03 2012-02-15 07:06:35.000 046 33333.99 375.73 2319.42 30.03 2012-02-15 07:06:36.000 046 33333.95 375.80 2319.48 30.03 2012-02-15 07:06:37.000 046 33333.86 375.77 2319.40 30.03 2012-02-15 07:06:38.000 046 33333.89 375.78 2319.41 30.03 2012-02-15 07:06:39.000 046 33333.93 375.82 2319.41 30.03 2012-02-15 07:06:40.000 046 33333.88 375.78 2319.43 30.03 2012-02-15 07:06:41.000 046 33333.92 375.83 2319.50 30.03 2012-02-15 07:06:42.000 046 33333.92 375.81 2319.39 30.03 2012-02-15 07:06:43.000 046 33333.80 375.86 2319.46 30.03 2012-02-15 07:06:44.000 046 33333.80 375.85 2319.48 30.03 2012-02-15 07:06:45.000 046 33333.94 375.84 2319.53 30.03 2012-02-15 07:06:46.000 046 33333.84 375.83 2319.54 30.03 2012-02-15 07:06:47.000 046 33333.85 375.84 2319.55 30.03 2012-02-15 07:06:48.000 046 33333.94 375.83 2319.47 30.03 2012-02-15 07:06:48.000 046 33333.80 375.80 2319.59 30.03 2012-02-15 07:06:50.000 046 33333.83 375.87 2319.57 30.03 2012-02-15 07:06:51.000 046 33333.83 375.89 2319.60 30.03 2012-02-15 07:06:52.000 046 33333.86 375.87 2319.54 30.03 2012-02-15 07:06:53.000 046 33333.92 375.89 2319.65 30.03 2012-02-15 07:06:54.000 046 33333.86 375.93 2319.57 30.03 2012-02-15 07:06:55.000 046 33333.81 375.93 2319.59 30.03 2012-02-15 07:06:56.000 046 33333.80 375.92 2319.55 30.03 2012-02-15 07:06:57.000 046 33333.70 375.94 2319.63 30.03 2012-02-15 07:06:58.000 046 33333.74 375.99 2319.67 30.03 2012-02-15 07:06:59.000 046 33333.71 375.96 2319.58 30.03 2012-02-15 07:07:00.000 046 33333.82 375.99 2319.63 30.03 2012-02-15 07:07:01.000 046 33333.74 375.99 2319.64 30.03 2012-02-15 07:07:01.000 046 33333.67 376.01 2319.61 30.03 2012-02-15 07:07:03.000 046 33333.74 376.02 2319.63 30.03 2012-02-15 07:07:04.000 046 33333.70 376.02 2319.74 30.03 2012-02-15 07:07:05.000 046 33333.70 376.02 2319.67 30.03 2012-02-15 07:07:06.000 046 33333.71 376.06 2319.65 30.03 2012-02-15 07:07:07.000 046 33333.74 376.01 2319.70 30.03 2012-02-15 07:07:08.000 046 33333.75 375.99 2319.68 30.03 2012-02-15 07:07:09.000 046 33333.68 376.01 2319.70 30.03 2012-02-15 07:07:10.000 046 33333.74 376.02 2319.71 30.03 2012-02-15 07:07:11.000 046 33333.78 376.02 2319.76 30.03 2012-02-15 07:07:12.000 046 33333.70 376.02 2319.74 30.03 2012-02-15 07:07:13.000 046 33333.83 375.98 2319.75 30.03 2012-02-15 07:07:14.000 046 33333.73 375.97 2319.80 30.03 2012-02-15 07:07:15.000 046 33333.74 375.99 2319.78 30.03 2012-02-15 07:07:16.000 046 33333.75 376.02 2319.66 30.03 2012-02-15 07:07:17.000 046 33333.74 375.98 2319.74 30.03 2012-02-15 07:07:18.000 046 33333.77 376.02 2319.76 30.03 2012-02-15 07:07:19.000 046 33333.71 376.02 2319.82 30.03 2012-02-15 07:07:20.000 046 33333.77 376.00 2319.76 30.03 2012-02-15 07:07:21.000 046 33333.79 376.02 2319.76 30.03 2012-02-15 07:07:22.000 046 33333.67 376.02 2319.77 30.03 2012-02-15 07:07:23.000 046 33333.74 376.02 2319.80 30.03 2012-02-15 07:07:24.000 046 33333.71 376.00 2319.76 30.03 2012-02-15 07:07:25.000 046 33333.84 376.04 2319.74 30.03 2012-02-15 07:07:26.000 046 33333.81 376.00 2319.79 30.03 2012-02-15 07:07:27.000 046 33333.76 376.06 2319.76 30.03 2012-02-15 07:07:28.000 046 33333.79 376.04 2319.82 30.03 2012-02-15 07:07:29.000 046 33333.61 376.02 2319.79 30.03 2012-02-15 07:07:30.000 046 33333.71 376.00 2319.78 30.03 2012-02-15 07:07:31.000 046 33333.79 376.02 2319.85 30.03 2012-02-15 07:07:32.000 046 33333.79 376.00 2319.82 30.03 2012-02-15 07:07:33.000 046 33333.70 376.05 2319.75 30.03 2012-02-15 07:07:34.000 046 33333.62 375.99 2319.69 30.03 2012-02-15 07:07:35.000 046 33333.61 376.02 2319.74 30.03 2012-02-15 07:07:36.000 046 33333.58 375.99 2319.76 30.03 2012-02-15 07:07:37.000 046 33333.62 376.02 2319.79 30.03 2012-02-15 07:07:38.000 046 33333.71 376.01 2319.80 30.03 2012-02-15 07:07:39.000 046 33333.64 376.03 2319.87 30.03 2012-02-15 07:07:40.000 046 33333.66 376.02 2319.82 30.03 2012-02-15 07:07:41.000 046 33333.72 376.02 2319.83 30.03 2012-02-15 07:07:42.000 046 33333.68 376.04 2319.77 30.03 2012-02-15 07:07:42.000 046 33333.65 376.01 2319.82 30.03 2012-02-15 07:07:44.000 046 33333.54 376.03 2319.78 30.03 2012-02-15 07:07:45.000 046 33333.62 376.08 2319.79 30.03 2012-02-15 07:07:46.000 046 33333.62 376.08 2319.85 30.03 2012-02-15 07:07:47.000 046 33333.58 376.08 2319.89 30.03 2012-02-15 07:07:48.000 046 33333.54 376.07 2319.84 30.03 2012-02-15 07:07:49.000 046 33333.57 376.10 2319.84 30.03 2012-02-15 07:07:50.000 046 33333.56 376.09 2319.82 30.03 2012-02-15 07:07:51.000 046 33333.56 376.09 2319.89 30.03 2012-02-15 07:07:52.000 046 33333.58 376.11 2319.76 30.03 2012-02-15 07:07:53.000 046 33333.50 376.06 2319.80 30.03 2012-02-15 07:07:54.000 046 33333.57 376.09 2319.91 30.03 2012-02-15 07:07:55.000 046 33333.58 376.03 2319.86 30.03 2012-02-15 07:07:55.000 046 33333.57 376.03 2319.95 30.03 2012-02-15 07:07:57.000 046 33333.66 376.05 2319.89 30.03 2012-02-15 07:07:58.000 046 33333.54 376.03 2319.88 30.03 2012-02-15 07:07:59.000 046 33333.64 376.02 2319.86 30.03 2012-02-15 07:08:00.000 046 33333.61 375.98 2319.84 30.03 2012-02-15 07:08:01.000 046 33333.73 376.04 2319.83 30.03 2012-02-15 07:08:02.000 046 33333.62 376.02 2319.86 30.03 2012-02-15 07:08:03.000 046 33333.62 375.95 2319.90 30.03 2012-02-15 07:08:04.000 046 33333.62 376.00 2319.89 30.03 2012-02-15 07:08:05.000 046 33333.68 376.02 2319.84 30.03 2012-02-15 07:08:06.000 046 33333.74 375.92 2319.82 30.03 2012-02-15 07:08:07.000 046 33333.70 375.94 2319.89 30.03 2012-02-15 07:08:08.000 046 33333.77 375.90 2319.88 30.03 2012-02-15 07:08:09.000 046 33333.70 375.91 2319.85 30.03 2012-02-15 07:08:10.000 046 33333.72 375.95 2319.88 30.03 2012-02-15 07:08:11.000 046 33333.66 375.97 2319.84 30.03 2012-02-15 07:08:12.000 046 33333.75 375.95 2319.74 30.03 2012-02-15 07:08:13.000 046 33333.72 376.02 2319.84 30.03 2012-02-15 07:08:14.000 046 33333.65 376.03 2319.85 30.03 2012-02-15 07:08:15.000 046 33333.74 375.98 2319.76 30.03 2012-02-15 07:08:16.000 046 33333.80 376.01 2319.84 30.03 2012-02-15 07:08:17.000 046 33333.65 376.00 2319.85 30.03 2012-02-15 07:08:18.000 046 33333.76 375.98 2319.81 30.03 2012-02-15 07:08:19.000 046 33333.75 375.95 2319.79 30.03 2012-02-15 07:08:20.000 046 33333.73 375.98 2319.77 30.03 2012-02-15 07:08:21.000 046 33333.80 375.95 2319.76 30.03 2012-02-15 07:08:22.000 046 33333.79 376.02 2319.69 30.03 2012-02-15 07:08:23.000 046 33333.82 376.02 2319.71 30.03 2012-02-15 07:08:24.000 046 33333.84 376.00 2319.79 30.03 2012-02-15 07:08:25.000 046 33333.75 376.04 2319.74 30.03 2012-02-15 07:08:26.000 046 33333.74 376.02 2319.72 30.03 2012-02-15 07:08:27.000 046 33333.85 376.02 2319.81 30.03 2012-02-15 07:08:28.000 046 33333.85 376.06 2319.77 30.03 2012-02-15 07:08:29.000 046 33333.89 375.99 2319.83 30.03 2012-02-15 07:08:30.000 046 33333.87 375.96 2319.78 30.03 2012-02-15 07:08:31.000 046 33333.81 376.00 2319.81 30.03 2012-02-15 07:08:32.000 046 33333.86 376.00 2319.79 30.03 2012-02-15 07:08:33.000 046 33333.85 375.97 2319.85 30.03 2012-02-15 07:08:34.000 046 33333.97 375.97 2319.74 30.03 2012-02-15 07:08:35.000 046 33334.00 375.98 2319.74 30.03 2012-02-15 07:08:36.000 046 33333.94 376.01 2319.78 30.03 2012-02-15 07:08:36.000 046 33334.01 375.99 2319.75 30.03 2012-02-15 07:08:38.000 046 33333.91 375.97 2319.74 30.03 2012-02-15 07:08:39.000 046 33333.91 375.95 2319.70 30.03 2012-02-15 07:08:40.000 046 33333.96 375.98 2319.71 30.03 2012-02-15 07:08:41.000 046 33333.95 376.01 2319.75 30.03 2012-02-15 07:08:42.000 046 33333.95 376.02 2319.70 30.03 2012-02-15 07:08:43.000 046 33334.01 375.99 2319.78 30.03 2012-02-15 07:08:44.000 046 33333.98 375.98 2319.72 30.03 2012-02-15 07:08:45.000 046 33333.90 375.99 2319.64 30.03 2012-02-15 07:08:46.000 046 33333.99 375.98 2319.61 30.03 2012-02-15 07:08:47.000 046 33333.91 376.00 2319.74 30.03 2012-02-15 07:08:48.000 046 33334.07 376.00 2319.63 30.03 2012-02-15 07:08:49.000 046 33334.09 376.01 2319.60 30.03 2012-02-15 07:08:49.000 046 33334.10 376.00 2319.61 30.03 2012-02-15 07:08:51.000 046 33334.06 375.97 2319.63 30.03 2012-02-15 07:08:52.000 046 33333.99 376.01 2319.66 30.03 2012-02-15 07:08:53.000 046 33333.95 375.97 2319.62 30.03 2012-02-15 07:08:54.000 046 33334.01 376.00 2319.65 30.03 2012-02-15 07:08:55.000 046 33334.04 376.05 2319.66 30.03 2012-02-15 07:08:56.000 046 33334.10 376.03 2319.72 30.03 2012-02-15 07:08:57.000 046 33334.05 376.04 2319.63 30.03 2012-02-15 07:08:58.000 046 33334.04 376.04 2319.61 30.03 2012-02-15 07:08:59.000 046 33333.90 376.06 2319.63 30.03 2012-02-15 07:09:00.000 046 33334.06 376.07 2319.61 30.03 2012-02-15 07:09:01.000 046 33333.99 376.08 2319.61 30.03 2012-02-15 07:09:02.000 046 33333.93 376.06 2319.61 30.03 2012-02-15 07:09:03.000 046 33334.04 376.10 2319.64 30.03 2012-02-15 07:09:04.000 046 33334.04 376.04 2319.60 30.03 2012-02-15 07:09:05.000 046 33333.95 376.09 2319.64 30.03 2012-02-15 07:09:06.000 046 33334.06 376.05 2319.55 30.03 2012-02-15 07:09:07.000 046 33334.06 376.02 2319.64 30.03 2012-02-15 07:09:08.000 046 33334.06 375.98 2319.58 30.03 2012-02-15 07:09:09.000 046 33334.02 375.96 2319.61 30.03 2012-02-15 07:09:10.000 046 33334.09 375.95 2319.66 30.03 2012-02-15 07:09:11.000 046 33333.99 375.97 2319.70 30.03 2012-02-15 07:09:12.000 046 33334.10 375.98 2319.62 30.03 2012-02-15 07:09:13.000 046 33334.14 375.95 2319.62 30.03 2012-02-15 07:09:14.000 046 33334.11 375.95 2319.61 30.03 2012-02-15 07:09:15.000 046 33334.14 375.97 2319.66 30.03 2012-02-15 07:09:16.000 046 33334.14 375.94 2319.63 30.03 2012-02-15 07:09:17.000 046 33334.10 375.89 2319.65 30.03 2012-02-15 07:09:18.000 046 33334.09 375.95 2319.55 30.03 2012-02-15 07:09:19.000 046 33334.18 375.96 2319.57 30.03 2012-02-15 07:09:20.000 046 33334.12 375.99 2319.57 30.03 2012-02-15 07:09:21.000 046 33334.15 375.94 2319.65 30.03 2012-02-15 07:09:22.000 046 33334.21 375.96 2319.55 30.03 2012-02-15 07:09:23.000 046 33334.24 375.96 2319.49 30.03 2012-02-15 07:09:24.000 046 33334.18 375.94 2319.50 30.03 2012-02-15 07:09:25.000 046 33334.26 375.92 2319.62 30.03 2012-02-15 07:09:26.000 046 33334.21 375.94 2319.57 30.03 2012-02-15 07:09:27.000 046 33334.31 375.92 2319.48 30.03 2012-02-15 07:09:28.000 046 33334.29 375.94 2319.55 30.03 2012-02-15 07:09:29.000 046 33334.26 375.91 2319.55 30.03 2012-02-15 07:09:30.000 046 33334.36 375.89 2319.55 30.03 2012-02-15 07:09:30.000 046 33334.25 375.92 2319.52 30.03 2012-02-15 07:09:32.000 046 33334.27 375.91 2319.47 30.03 2012-02-15 07:09:33.000 046 33334.26 375.90 2319.56 30.03 2012-02-15 07:09:34.000 046 33334.26 375.93 2319.52 30.03 2012-02-15 07:09:35.000 046 33334.20 375.88 2319.54 30.03 2012-02-15 07:09:36.000 046 33334.35 375.92 2319.49 30.03 2012-02-15 07:09:37.000 046 33334.12 375.94 2319.51 30.03 2012-02-15 07:09:38.000 046 33334.24 375.90 2319.47 30.03 2012-02-15 07:09:39.000 046 33334.25 375.93 2319.51 30.03 2012-02-15 07:09:40.000 046 33334.18 375.97 2319.47 30.03 2012-02-15 07:09:41.000 046 33334.18 375.98 2319.53 30.03 2012-02-15 07:09:42.000 046 33334.18 375.99 2319.43 30.03 2012-02-15 07:09:43.000 046 33334.37 376.02 2319.41 30.03 2012-02-15 07:09:43.000 046 33334.22 375.98 2319.48 30.03 2012-02-15 07:09:45.000 046 33334.24 375.96 2319.51 30.03 2012-02-15 07:09:46.000 046 33334.21 375.94 2319.52 30.03 2012-02-15 07:09:47.000 046 33334.27 375.97 2319.53 30.03 2012-02-15 07:09:48.000 046 33334.23 375.98 2319.43 30.03 2012-02-15 07:09:49.000 046 33334.32 375.94 2319.50 30.03 2012-02-15 07:09:50.000 046 33334.29 375.93 2319.45 30.03 2012-02-15 07:09:51.000 046 33334.29 375.94 2319.48 30.03 2012-02-15 07:09:52.000 046 33334.36 375.98 2319.45 30.03 2012-02-15 07:09:53.000 046 33334.36 375.92 2319.48 30.03 2012-02-15 07:09:54.000 046 33334.29 375.91 2319.45 30.03 2012-02-15 07:09:55.000 046 33334.32 375.94 2319.45 30.03 2012-02-15 07:09:56.000 046 33334.38 375.94 2319.44 30.03 2012-02-15 07:09:57.000 046 33334.40 375.99 2319.51 30.03 2012-02-15 07:09:58.000 046 33334.36 375.92 2319.45 30.03 2012-02-15 07:09:59.000 046 33334.39 375.94 2319.46 30.03 2012-02-15 07:10:00.000 046 33334.28 375.96 2319.42 30.03 2012-02-15 07:10:01.000 046 33334.43 375.99 2319.48 30.03 2012-02-15 07:10:02.000 046 33334.34 375.99 2319.50 30.03 2012-02-15 07:10:03.000 046 33334.33 375.98 2319.44 30.03 2012-02-15 07:10:04.000 046 33334.30 376.01 2319.45 30.03 2012-02-15 07:10:05.000 046 33334.28 376.02 2319.41 30.03 2012-02-15 07:10:06.000 046 33334.21 376.06 2319.43 30.03 2012-02-15 07:10:07.000 046 33334.32 376.02 2319.42 30.03 2012-02-15 07:10:08.000 046 33334.28 376.03 2319.42 30.03 2012-02-15 07:10:09.000 046 33334.28 376.04 2319.38 30.03 2012-02-15 07:10:10.000 046 33334.34 376.05 2319.51 30.03 2012-02-15 07:10:11.000 046 33334.24 376.03 2319.51 30.03 2012-02-15 07:10:12.000 046 33334.33 376.06 2319.49 30.03 2012-02-15 07:10:13.000 046 33334.34 376.04 2319.48 30.03 2012-02-15 07:10:14.000 046 33334.30 376.03 2319.42 30.03 2012-02-15 07:10:15.000 046 33334.36 376.02 2319.50 30.03 2012-02-15 07:10:16.000 046 33334.23 376.06 2319.50 30.03 2012-02-15 07:10:17.000 046 33334.32 376.05 2319.56 30.03 2012-02-15 07:10:18.000 046 33334.29 376.07 2319.48 30.03 2012-02-15 07:10:19.000 046 33334.39 376.03 2319.49 30.03 2012-02-15 07:10:20.000 046 33334.29 376.05 2319.48 30.03 2012-02-15 07:10:21.000 046 33334.30 376.07 2319.43 30.03 2012-02-15 07:10:22.000 046 33334.32 376.05 2319.44 30.03 2012-02-15 07:10:23.000 046 33334.30 376.05 2319.43 30.03 2012-02-15 07:10:24.000 046 33334.26 376.10 2319.48 30.03 2012-02-15 07:10:24.000 046 33334.26 376.05 2319.39 30.03 2012-02-15 07:10:26.000 046 33334.34 376.01 2319.38 30.03 2012-02-15 07:10:27.000 046 33334.30 376.03 2319.48 30.03 2012-02-15 07:10:28.000 046 33334.28 376.05 2319.46 30.03 2012-02-15 07:10:29.000 046 33334.32 376.02 2319.45 30.03 2012-02-15 07:10:30.000 046 33334.33 376.03 2319.48 30.03 2012-02-15 07:10:31.000 046 33334.24 376.08 2319.45 30.03 2012-02-15 07:10:32.000 046 33334.26 376.08 2319.44 30.03 2012-02-15 07:10:33.000 046 33334.25 376.06 2319.43 30.03 2012-02-15 07:10:34.000 046 33334.27 376.04 2319.38 30.03 2012-02-15 07:10:35.000 046 33334.24 376.04 2319.33 30.03 2012-02-15 07:10:36.000 046 33334.18 376.06 2319.37 30.03 2012-02-15 07:10:37.000 046 33334.23 376.05 2319.36 30.03 2012-02-15 07:10:37.000 046 33334.18 376.06 2319.42 30.03 2012-02-15 07:10:39.000 046 33334.19 376.04 2319.36 30.03 2012-02-15 07:10:40.000 046 33334.23 376.01 2319.44 30.03 2012-02-15 07:10:41.000 046 33334.29 376.06 2319.51 30.03 2012-02-15 07:10:42.000 046 33334.22 376.00 2319.47 30.03 2012-02-15 07:10:43.000 046 33334.27 376.06 2319.52 30.03 2012-02-15 07:10:44.000 046 33334.23 376.02 2319.42 30.03 2012-02-15 07:10:45.000 046 33334.20 376.01 2319.43 30.03 2012-02-15 07:10:46.000 046 33334.29 376.05 2319.50 30.03 2012-02-15 07:10:47.000 046 33334.30 376.04 2319.48 30.03 2012-02-15 07:10:48.000 046 33334.23 376.08 2319.53 30.03 2012-02-15 07:10:49.000 046 33334.14 376.02 2319.57 30.03 2012-02-15 07:10:50.000 046 33334.15 376.04 2319.49 30.03 2012-02-15 07:10:51.000 046 33334.12 376.08 2319.46 30.03 2012-02-15 07:10:52.000 046 33334.14 376.06 2319.48 30.03 2012-02-15 07:10:53.000 046 33334.08 376.05 2319.54 30.03 2012-02-15 07:10:54.000 046 33334.12 376.09 2319.45 30.03 2012-02-15 07:10:55.000 046 33334.23 376.03 2319.49 30.03 2012-02-15 07:10:56.000 046 33334.13 376.02 2319.58 30.03 2012-02-15 07:10:57.000 046 33334.15 376.05 2319.49 30.03 2012-02-15 07:10:58.000 046 33334.12 376.06 2319.50 30.03 2012-02-15 07:10:59.000 046 33334.16 376.08 2319.49 30.03 2012-02-15 07:11:00.000 046 33334.19 376.05 2319.45 30.03 2012-02-15 07:11:01.000 046 33334.21 376.05 2319.51 30.03 2012-02-15 07:11:02.000 046 33334.19 376.03 2319.46 30.03 2012-02-15 07:11:03.000 046 33334.17 376.10 2319.51 30.03 2012-02-15 07:11:04.000 046 33334.10 376.12 2319.48 30.03 2012-02-15 07:11:05.000 046 33334.13 376.08 2319.53 30.03 2012-02-15 07:11:06.000 046 33334.15 376.09 2319.51 30.03 2012-02-15 07:11:07.000 046 33334.12 376.17 2319.51 30.03 2012-02-15 07:11:08.000 046 33334.06 376.13 2319.55 30.03 2012-02-15 07:11:09.000 046 33334.06 376.13 2319.53 30.03 2012-02-15 07:11:10.000 046 33334.15 376.12 2319.47 30.03 2012-02-15 07:11:11.000 046 33334.03 376.11 2319.53 30.03 2012-02-15 07:11:12.000 046 33334.05 376.14 2319.58 30.03 2012-02-15 07:11:13.000 046 33334.18 376.12 2319.54 30.03 2012-02-15 07:11:14.000 046 33334.14 376.09 2319.55 30.03 2012-02-15 07:11:15.000 046 33334.10 376.12 2319.53 30.03 2012-02-15 07:11:16.000 046 33334.12 376.08 2319.54 30.03 2012-02-15 07:11:17.000 046 33334.17 376.07 2319.54 30.03 2012-02-15 07:11:18.000 046 33334.14 376.09 2319.51 30.03 2012-02-15 07:11:18.000 046 33334.20 376.10 2319.68 30.03 2012-02-15 07:11:20.000 046 33334.21 376.11 2319.54 30.03 2012-02-15 07:11:21.000 046 33334.10 376.09 2319.60 30.03 2012-02-15 07:11:22.000 046 33334.07 376.12 2319.55 30.03 2012-02-15 07:11:23.000 046 33334.11 376.12 2319.54 30.03 2012-02-15 07:11:24.000 046 33334.10 376.07 2319.49 30.03 2012-02-15 07:11:25.000 046 33334.19 376.11 2319.52 30.03 2012-02-15 07:11:26.000 046 33334.06 376.13 2319.58 30.03 2012-02-15 07:11:27.000 046 33334.07 376.12 2319.57 30.03 2012-02-15 07:11:28.000 046 33334.18 376.19 2319.63 30.03 2012-02-15 07:11:29.000 046 33334.12 376.13 2319.58 30.03 2012-02-15 07:11:30.000 046 33334.15 376.17 2319.54 30.03 2012-02-15 07:11:31.000 046 33334.15 376.14 2319.57 30.03 2012-02-15 07:11:31.000 046 33334.11 376.16 2319.60 30.03 2012-02-15 07:11:33.000 046 33334.16 376.19 2319.51 30.03 2012-02-15 07:11:34.000 046 33334.05 376.19 2319.56 30.03 2012-02-15 07:11:35.000 046 33334.10 376.18 2319.52 30.03 2012-02-15 07:11:36.000 046 33334.05 376.20 2319.49 30.03 2012-02-15 07:11:37.000 046 33334.11 376.25 2319.59 30.03 2012-02-15 07:11:38.000 046 33334.11 376.25 2319.56 30.03 2012-02-15 07:11:39.000 046 33334.10 376.26 2319.60 30.03 2012-02-15 07:11:40.000 046 33334.07 376.24 2319.56 30.03 2012-02-15 07:11:41.000 046 33334.14 376.25 2319.64 30.03 2012-02-15 07:11:42.000 046 33334.22 376.26 2319.63 30.03 2012-02-15 07:11:43.000 046 33334.02 376.31 2319.67 30.03 2012-02-15 07:11:44.000 046 33333.99 376.31 2319.69 30.03 2012-02-15 07:11:45.000 046 33334.02 376.31 2319.53 30.03 2012-02-15 07:11:46.000 046 33334.05 376.31 2319.61 30.03 2012-02-15 07:11:47.000 046 33334.04 376.35 2319.55 30.03 2012-02-15 07:11:48.000 046 33334.00 376.33 2319.59 30.03 2012-02-15 07:11:49.000 046 33334.08 376.34 2319.66 30.03 2012-02-15 07:11:50.000 046 33334.08 376.31 2319.57 30.03 2012-02-15 07:11:51.000 046 33334.07 376.30 2319.69 30.03 2012-02-15 07:11:52.000 046 33334.08 376.28 2319.64 30.03 2012-02-15 07:11:53.000 046 33334.10 376.28 2319.64 30.03 2012-02-15 07:11:54.000 046 33334.05 376.30 2319.64 30.03 2012-02-15 07:11:55.000 046 33334.22 376.31 2319.64 30.03 2012-02-15 07:11:56.000 046 33334.04 376.25 2319.65 30.03 2012-02-15 07:11:57.000 046 33334.10 376.33 2319.69 30.03 2012-02-15 07:11:58.000 046 33334.10 376.35 2319.67 30.03 2012-02-15 07:11:59.000 046 33334.12 376.33 2319.67 30.03 2012-02-15 07:12:00.000 046 33334.13 376.30 2319.72 30.03 2012-02-15 07:12:01.000 046 33334.14 376.29 2319.68 30.03 2012-02-15 07:12:02.000 046 33334.18 376.29 2319.69 30.03 2012-02-15 07:12:03.000 046 33334.12 376.33 2319.73 30.03 2012-02-15 07:12:04.000 046 33334.17 376.31 2319.64 30.03 2012-02-15 07:12:05.000 046 33334.19 376.29 2319.66 30.03 2012-02-15 07:12:06.000 046 33334.16 376.31 2319.69 30.03 2012-02-15 07:12:07.000 046 33334.17 376.30 2319.68 30.03 2012-02-15 07:12:08.000 046 33334.11 376.30 2319.71 30.03 2012-02-15 07:12:09.000 046 33334.15 376.32 2319.67 30.03 2012-02-15 07:12:10.000 046 33334.08 376.29 2319.68 30.03 2012-02-15 07:12:11.000 046 33334.15 376.30 2319.64 30.03 2012-02-15 07:12:12.000 046 33334.06 376.31 2319.61 30.03 2012-02-15 07:12:12.000 046 33334.16 376.35 2319.65 30.03 2012-02-15 07:12:14.000 046 33334.10 376.34 2319.66 30.03 2012-02-15 07:12:15.000 046 33334.07 376.33 2319.70 30.03 2012-02-15 07:12:16.000 046 33334.09 376.32 2319.75 30.03 2012-02-15 07:12:17.000 046 33334.05 376.30 2319.77 30.03 2012-02-15 07:12:18.000 046 33334.07 376.32 2319.67 30.03 2012-02-15 07:12:19.000 046 33334.01 376.32 2319.67 30.03 2012-02-15 07:12:20.000 046 33334.09 376.27 2319.70 30.03 2012-02-15 07:12:21.000 046 33334.11 376.31 2319.63 30.03 2012-02-15 07:12:22.000 046 33334.10 376.24 2319.70 30.03 2012-02-15 07:12:23.000 046 33334.00 376.28 2319.74 30.03 2012-02-15 07:12:24.000 046 33334.12 376.26 2319.69 30.03 2012-02-15 07:12:25.000 046 33334.02 376.27 2319.77 30.03 2012-02-15 07:12:25.000 046 33334.10 376.26 2319.73 30.03 2012-02-15 07:12:27.000 046 33334.05 376.26 2319.74 30.03 2012-02-15 07:12:28.000 046 33334.09 376.28 2319.82 30.03 2012-02-15 07:12:29.000 046 33334.15 376.29 2319.70 30.03 2012-02-15 07:12:30.000 046 33334.10 376.26 2319.67 30.03 2012-02-15 07:12:31.000 046 33334.16 376.25 2319.76 30.03 2012-02-15 07:12:32.000 046 33334.11 376.26 2319.74 30.03 2012-02-15 07:12:33.000 046 33334.18 376.27 2319.68 30.03 2012-02-15 07:12:34.000 046 33334.01 376.23 2319.61 30.03 2012-02-15 07:12:35.000 046 33334.14 376.22 2319.73 30.03 2012-02-15 07:12:36.000 046 33334.10 376.23 2319.74 30.03 2012-02-15 07:12:37.000 046 33334.10 376.20 2319.73 30.03 2012-02-15 07:12:38.000 046 33334.11 376.21 2319.73 30.03 2012-02-15 07:12:39.000 046 33334.12 376.25 2319.75 30.03 2012-02-15 07:12:40.000 046 33334.15 376.21 2319.78 30.03 2012-02-15 07:12:41.000 046 33334.13 376.20 2319.68 30.03 2012-02-15 07:12:42.000 046 33334.10 376.26 2319.73 30.03 2012-02-15 07:12:43.000 046 33334.17 376.22 2319.68 30.03 2012-02-15 07:12:44.000 046 33334.17 376.23 2319.67 30.03 2012-02-15 07:12:45.000 046 33334.16 376.24 2319.70 30.03 2012-02-15 07:12:46.000 046 33334.14 376.28 2319.76 30.03 2012-02-15 07:12:47.000 046 33334.17 376.25 2319.71 30.03 2012-02-15 07:12:48.000 046 33334.04 376.28 2319.72 30.03 2012-02-15 07:12:49.000 046 33334.21 376.26 2319.69 30.03 2012-02-15 07:12:50.000 046 33334.07 376.26 2319.66 30.03 2012-02-15 07:12:51.000 046 33334.17 376.26 2319.66 30.03 2012-02-15 07:12:52.000 046 33334.10 376.27 2319.66 30.03 2012-02-15 07:12:53.000 046 33334.07 376.34 2319.73 30.03 2012-02-15 07:12:54.000 046 33334.00 376.29 2319.73 30.03 2012-02-15 07:12:55.000 046 33334.15 376.31 2319.67 30.03 2012-02-15 07:12:56.000 046 33334.08 376.32 2319.71 30.03 2012-02-15 07:12:57.000 046 33334.04 376.29 2319.74 30.03 2012-02-15 07:12:58.000 046 33334.03 376.33 2319.73 30.03 2012-02-15 07:12:59.000 046 33333.93 376.34 2319.67 30.03 2012-02-15 07:13:00.000 046 33334.03 376.37 2319.72 30.03 2012-02-15 07:13:01.000 046 33334.13 376.36 2319.74 30.03 2012-02-15 07:13:02.000 046 33334.01 376.34 2319.68 30.03 2012-02-15 07:13:03.000 046 33334.09 376.35 2319.78 30.03 2012-02-15 07:13:04.000 046 33334.05 376.33 2319.66 30.03 2012-02-15 07:13:05.000 046 33334.08 376.31 2319.72 30.03 2012-02-15 07:13:06.000 046 33334.04 376.37 2319.72 30.03 2012-02-15 07:13:06.000 046 33334.04 376.34 2319.80 30.03 2012-02-15 07:13:08.000 046 33334.02 376.35 2319.74 30.03 2012-02-15 07:13:09.000 046 33333.99 376.31 2319.74 30.03 2012-02-15 07:13:10.000 046 33334.04 376.30 2319.76 30.03 2012-02-15 07:13:11.000 046 33334.08 376.36 2319.73 30.03 2012-02-15 07:13:12.000 046 33334.00 376.32 2319.76 30.03 2012-02-15 07:13:13.000 046 33334.04 376.34 2319.82 30.03 2012-02-15 07:13:14.000 046 33333.97 376.38 2319.78 30.03 2012-02-15 07:13:15.000 046 33334.06 376.39 2319.79 30.03 2012-02-15 07:13:16.000 046 33333.96 376.31 2319.80 30.03 2012-02-15 07:13:17.000 046 33333.90 376.33 2319.79 30.03 2012-02-15 07:13:18.000 046 33333.90 376.36 2319.72 30.03 2012-02-15 07:13:19.000 046 33334.05 376.38 2319.82 30.03 2012-02-15 07:13:19.000 046 33333.96 376.36 2319.84 30.03 2012-02-15 07:13:21.000 046 33334.08 376.34 2319.84 30.03 2012-02-15 07:13:22.000 046 33333.99 376.32 2319.79 30.03 2012-02-15 07:13:23.000 046 33333.98 376.35 2319.74 30.03 2012-02-15 07:13:24.000 046 33334.02 376.39 2319.74 30.03 2012-02-15 07:13:25.000 046 33334.10 376.37 2319.79 30.03 2012-02-15 07:13:26.000 046 33334.04 376.31 2319.76 30.03 2012-02-15 07:13:27.000 046 33334.02 376.32 2319.91 30.03 2012-02-15 07:13:28.000 046 33333.97 376.32 2319.74 30.03 2012-02-15 07:13:29.000 046 33333.98 376.32 2319.89 30.03 2012-02-15 07:13:30.000 046 33333.99 376.32 2319.83 30.03 2012-02-15 07:13:31.000 046 33334.01 376.33 2319.85 30.03 2012-02-15 07:13:32.000 046 33333.91 376.31 2319.79 30.03 2012-02-15 07:13:33.000 046 33334.01 376.31 2319.80 30.03 2012-02-15 07:13:34.000 046 33333.92 376.32 2319.78 30.03 2012-02-15 07:13:35.000 046 33333.96 376.35 2319.73 30.03 2012-02-15 07:13:36.000 046 33333.98 376.37 2319.77 30.03 2012-02-15 07:13:37.000 046 33334.07 376.34 2319.79 30.03 2012-02-15 07:13:38.000 046 33333.93 376.35 2319.82 30.03 2012-02-15 07:13:39.000 046 33334.02 376.37 2319.90 30.03 2012-02-15 07:13:40.000 046 33334.03 376.35 2319.74 30.03 2012-02-15 07:13:41.000 046 33333.99 376.38 2319.81 30.03 2012-02-15 07:13:42.000 046 33334.01 376.41 2319.85 30.03 2012-02-15 07:13:43.000 046 33333.90 376.41 2319.77 30.03 2012-02-15 07:13:44.000 046 33334.01 376.44 2319.84 30.03 2012-02-15 07:13:45.000 046 33333.99 376.43 2319.84 30.03 2012-02-15 07:13:46.000 046 33333.99 376.40 2319.83 30.03 2012-02-15 07:13:47.000 046 33333.94 376.45 2319.85 30.03 2012-02-15 07:13:48.000 046 33334.07 376.47 2319.80 30.03 2012-02-15 07:13:49.000 046 33333.96 376.47 2319.79 30.03 2012-02-15 07:13:50.000 046 33334.02 376.46 2319.79 30.03 2012-02-15 07:13:51.000 046 33333.96 376.53 2319.81 30.03 2012-02-15 07:13:52.000 046 33333.95 376.50 2319.80 30.03 2012-02-15 07:13:53.000 046 33333.94 376.49 2319.80 30.03 2012-02-15 07:13:54.000 046 33334.08 376.54 2319.85 30.03 2012-02-15 07:13:55.000 046 33334.05 376.52 2319.84 30.03 2012-02-15 07:13:56.000 046 33333.99 376.53 2319.84 30.03 2012-02-15 07:13:57.000 046 33334.09 376.56 2319.86 30.03 2012-02-15 07:13:58.000 046 33334.10 376.53 2319.88 30.03 2012-02-15 07:13:59.000 046 33333.93 376.57 2319.92 30.03 2012-02-15 07:14:00.000 046 33334.12 376.56 2319.84 30.03 2012-02-15 07:14:00.000 046 33334.05 376.52 2319.91 30.03 2012-02-15 07:14:02.000 046 33334.01 376.51 2319.91 30.03 2012-02-15 07:14:03.000 046 33334.11 376.52 2319.90 30.03 2012-02-15 07:14:04.000 046 33334.04 376.52 2319.88 30.03 2012-02-15 07:14:05.000 046 33334.01 376.54 2319.79 30.03 2012-02-15 07:14:06.000 046 33334.05 376.53 2319.82 30.03 2012-02-15 07:14:07.000 046 33333.96 376.56 2319.92 30.03 2012-02-15 07:14:08.000 046 33334.00 376.55 2319.86 30.03 2012-02-15 07:14:09.000 046 33334.04 376.56 2319.92 30.03 2012-02-15 07:14:10.000 046 33334.00 376.55 2319.85 30.03 2012-02-15 07:14:11.000 046 33334.02 376.56 2319.85 30.03 2012-02-15 07:14:12.000 046 33334.09 376.58 2319.88 30.03 2012-02-15 07:14:13.000 046 33333.98 376.60 2319.85 30.03 2012-02-15 07:14:13.000 046 33334.02 376.57 2319.79 30.03 2012-02-15 07:14:15.000 046 33334.12 376.56 2319.88 30.03 2012-02-15 07:14:16.000 046 33334.13 376.55 2319.79 30.03 2012-02-15 07:14:17.000 046 33334.07 376.55 2319.90 30.03 2012-02-15 07:14:18.000 046 33334.09 376.56 2319.86 30.03 2012-02-15 07:14:19.000 046 33334.00 376.58 2319.86 30.03 2012-02-15 07:14:20.000 046 33334.06 376.56 2319.90 30.03 2012-02-15 07:14:21.000 046 33334.11 376.58 2319.91 30.03 2012-02-15 07:14:22.000 046 33334.06 376.57 2319.85 30.03 2012-02-15 07:14:23.000 046 33334.08 376.58 2319.89 30.03 2012-02-15 07:14:24.000 046 33334.02 376.59 2319.86 30.03 2012-02-15 07:14:25.000 046 33334.12 376.59 2319.84 30.03 2012-02-15 07:14:26.000 046 33334.07 376.56 2319.86 30.03 2012-02-15 07:14:27.000 046 33334.15 376.57 2319.86 30.03 2012-02-15 07:14:28.000 046 33334.11 376.59 2319.92 30.03 2012-02-15 07:14:29.000 046 33334.10 376.55 2319.91 30.03 2012-02-15 07:14:30.000 046 33334.18 376.57 2319.85 30.03 2012-02-15 07:14:31.000 046 33334.20 376.59 2319.85 30.03 2012-02-15 07:14:32.000 046 33334.12 376.56 2319.85 30.03 2012-02-15 07:14:33.000 046 33334.08 376.56 2319.88 30.03 2012-02-15 07:14:34.000 046 33334.14 376.56 2319.84 30.03 2012-02-15 07:14:35.000 046 33334.12 376.53 2319.88 30.03 2012-02-15 07:14:36.000 046 33334.14 376.56 2319.86 30.03 2012-02-15 07:14:37.000 046 33334.20 376.56 2319.91 30.03 2012-02-15 07:14:38.000 046 33334.17 376.49 2319.86 30.03 2012-02-15 07:14:39.000 046 33334.18 376.47 2319.82 30.03 2012-02-15 07:14:40.000 046 33334.14 376.51 2319.82 30.03 2012-02-15 07:14:41.000 046 33334.07 376.50 2319.90 30.03 2012-02-15 07:14:42.000 046 33334.12 376.50 2319.94 30.03 2012-02-15 07:14:43.000 046 33334.18 376.52 2319.91 30.03 2012-02-15 07:14:44.000 046 33334.20 376.49 2319.91 30.03 2012-02-15 07:14:45.000 046 33334.20 376.42 2319.85 30.03 2012-02-15 07:14:46.000 046 33334.18 376.50 2319.85 30.03 2012-02-15 07:14:47.000 046 33334.12 376.42 2319.78 30.03 2012-02-15 07:14:48.000 046 33334.10 376.42 2319.89 30.03 2012-02-15 07:14:49.000 046 33334.17 376.46 2319.85 30.03 2012-02-15 07:14:50.000 046 33334.20 376.43 2319.91 30.03 2012-02-15 07:14:51.000 046 33334.21 376.45 2319.82 30.03 2012-02-15 07:14:52.000 046 33334.15 376.45 2319.83 30.03 2012-02-15 07:14:53.000 046 33334.12 376.44 2319.83 30.03 2012-02-15 07:14:54.000 046 33334.18 376.44 2319.82 30.03 2012-02-15 07:14:54.000 046 33334.20 376.45 2319.74 30.03 2012-02-15 07:14:56.000 046 33334.18 376.43 2319.79 30.03 2012-02-15 07:14:57.000 046 33334.28 376.40 2319.86 30.03 2012-02-15 07:14:58.000 046 33334.26 376.45 2319.77 30.03 2012-02-15 07:14:59.000 046 33334.24 376.44 2319.78 30.03 2012-02-15 07:15:00.000 046 33334.27 376.39 2319.79 30.03 2012-02-15 07:15:01.000 046 33334.21 376.45 2319.78 30.03 2012-02-15 07:15:02.000 046 33334.29 376.43 2319.83 30.03 2012-02-15 07:15:03.000 046 33334.30 376.42 2319.79 30.03 2012-02-15 07:15:04.000 046 33334.26 376.41 2319.80 30.03 2012-02-15 07:15:05.000 046 33334.27 376.39 2319.76 30.03 2012-02-15 07:15:06.000 046 33334.21 376.44 2319.85 30.03 2012-02-15 07:15:07.000 046 33334.25 376.37 2319.80 30.03 2012-02-15 07:15:07.000 046 33334.24 376.39 2319.86 30.03 2012-02-15 07:15:09.000 046 33334.24 376.44 2319.79 30.03 2012-02-15 07:15:10.000 046 33334.23 376.40 2319.78 30.03 2012-02-15 07:15:11.000 046 33334.18 376.40 2319.74 30.03 2012-02-15 07:15:12.000 046 33334.45 376.44 2319.84 30.03 2012-02-15 07:15:13.000 046 33334.27 376.42 2319.82 30.03 2012-02-15 07:15:14.000 046 33334.27 376.41 2319.74 30.03 2012-02-15 07:15:15.000 046 33334.30 376.39 2319.78 30.03 2012-02-15 07:15:16.000 046 33334.27 376.38 2319.76 30.03 2012-02-15 07:15:17.000 046 33334.32 376.41 2319.81 30.03 2012-02-15 07:15:18.000 046 33334.23 376.39 2319.81 30.03 2012-02-15 07:15:19.000 046 33334.24 376.39 2319.71 30.03 2012-02-15 07:15:20.000 046 33334.27 376.41 2319.73 30.03 2012-02-15 07:15:21.000 046 33334.23 376.42 2319.80 30.03 2012-02-15 07:15:22.000 046 33334.32 376.36 2319.75 30.03 2012-02-15 07:15:23.000 046 33334.35 376.38 2319.72 30.03 2012-02-15 07:15:24.000 046 33334.33 376.40 2319.83 30.03 2012-02-15 07:15:25.000 046 33334.35 376.44 2319.81 30.03 2012-02-15 07:15:26.000 046 33334.30 376.40 2319.74 30.03 2012-02-15 07:15:27.000 046 33334.38 376.36 2319.76 30.03 2012-02-15 07:15:28.000 046 33334.40 376.39 2319.74 30.03 2012-02-15 07:15:29.000 046 33334.29 376.38 2319.79 30.03 2012-02-15 07:15:30.000 046 33334.40 376.39 2319.69 30.03 2012-02-15 07:15:31.000 046 33334.32 376.35 2319.73 30.03 2012-02-15 07:15:32.000 046 33334.33 376.36 2319.78 30.03 2012-02-15 07:15:33.000 046 33334.35 376.38 2319.82 30.03 2012-02-15 07:15:34.000 046 33334.33 376.35 2319.72 30.03 2012-02-15 07:15:35.000 046 33334.36 376.35 2319.77 30.03 2012-02-15 07:15:36.000 046 33334.30 376.42 2319.78 30.03 2012-02-15 07:15:37.000 046 33334.24 376.39 2319.70 30.03 2012-02-15 07:15:38.000 046 33334.34 376.40 2319.76 30.03 2012-02-15 07:15:39.000 046 33334.33 376.40 2319.79 30.03 2012-02-15 07:15:40.000 046 33334.36 376.37 2319.74 30.03 2012-02-15 07:15:41.000 046 33334.34 376.44 2319.76 30.03 2012-02-15 07:15:42.000 046 33334.27 376.43 2319.67 30.03 2012-02-15 07:15:43.000 046 33334.27 376.43 2319.81 30.03 2012-02-15 07:15:44.000 046 33334.30 376.43 2319.79 30.03 2012-02-15 07:15:45.000 046 33334.26 376.40 2319.75 30.03 2012-02-15 07:15:46.000 046 33334.26 376.43 2319.76 30.03 2012-02-15 07:15:47.000 046 33334.26 376.45 2319.81 30.03 2012-02-15 07:15:48.000 046 33334.27 376.41 2319.75 30.03 2012-02-15 07:15:48.000 046 33334.20 376.44 2319.74 30.03 2012-02-15 07:15:50.000 046 33334.21 376.42 2319.74 30.03 2012-02-15 07:15:51.000 046 33334.33 376.39 2319.80 30.03 2012-02-15 07:15:52.000 046 33334.29 376.44 2319.69 30.03 2012-02-15 07:15:53.000 046 33334.22 376.40 2319.79 30.03 2012-02-15 07:15:54.000 046 33334.29 376.45 2319.74 30.03 2012-02-15 07:15:55.000 046 33334.26 376.44 2319.73 30.03 2012-02-15 07:15:56.000 046 33334.26 376.41 2319.78 30.03 2012-02-15 07:15:57.000 046 33334.30 376.43 2319.79 30.03 2012-02-15 07:15:58.000 046 33334.30 376.42 2319.73 30.03 2012-02-15 07:15:59.000 046 33334.27 376.40 2319.76 30.03 2012-02-15 07:16:00.000 046 33334.32 376.42 2319.82 30.03 2012-02-15 07:16:01.000 046 33334.23 376.40 2319.73 30.03 2012-02-15 07:16:01.000 046 33334.25 376.40 2319.78 30.03 2012-02-15 07:16:03.000 046 33334.34 376.42 2319.82 30.03 2012-02-15 07:16:04.000 046 33334.40 376.40 2319.78 30.03 2012-02-15 07:16:05.000 046 33334.30 376.41 2319.67 30.03 2012-02-15 07:16:06.000 046 33334.30 376.42 2319.80 30.03 2012-02-15 07:16:07.000 046 33334.27 376.41 2319.85 30.03 2012-02-15 07:16:08.000 046 33334.28 376.44 2319.80 30.03 2012-02-15 07:16:09.000 046 33334.26 376.45 2319.78 30.03 2012-02-15 07:16:10.000 046 33334.34 376.38 2319.72 30.03 2012-02-15 07:16:11.000 046 33334.28 376.39 2319.81 30.03 2012-02-15 07:16:12.000 046 33334.31 376.41 2319.73 30.03 2012-02-15 07:16:13.000 046 33334.33 376.47 2319.75 30.03 2012-02-15 07:16:14.000 046 33334.31 376.46 2319.85 30.03 2012-02-15 07:16:15.000 046 33334.29 376.44 2319.76 30.03 2012-02-15 07:16:16.000 046 33334.20 376.47 2319.86 30.03 2012-02-15 07:16:17.000 046 33334.23 376.44 2319.73 30.03 2012-02-15 07:16:18.000 046 33334.17 376.47 2319.75 30.03 2012-02-15 07:16:19.000 046 33334.28 376.50 2319.78 30.03 2012-02-15 07:16:20.000 046 33334.20 376.50 2319.80 30.03 2012-02-15 07:16:21.000 046 33334.13 376.48 2319.81 30.03 2012-02-15 07:16:22.000 046 33334.12 376.48 2319.82 30.03 2012-02-15 07:16:23.000 046 33334.22 376.49 2319.78 30.03 2012-02-15 07:16:24.000 046 33334.17 376.51 2319.74 30.03 2012-02-15 07:16:25.000 046 33334.20 376.52 2319.87 30.03 2012-02-15 07:16:26.000 046 33334.14 376.55 2319.83 30.03 2012-02-15 07:16:27.000 046 33334.19 376.52 2319.88 30.03 2012-02-15 07:16:28.000 046 33334.15 376.50 2319.81 30.03 2012-02-15 07:16:29.000 046 33334.21 376.48 2319.85 30.03 2012-02-15 07:16:30.000 046 33334.23 376.50 2319.88 30.03 2012-02-15 07:16:31.000 046 33334.25 376.50 2319.88 30.03 2012-02-15 07:16:32.000 046 33334.24 376.49 2319.86 30.03 2012-02-15 07:16:33.000 046 33334.25 376.50 2319.87 30.03 2012-02-15 07:16:34.000 046 33334.17 376.54 2319.83 30.03 2012-02-15 07:16:35.000 046 33334.14 376.52 2319.84 30.03 2012-02-15 07:16:36.000 046 33334.20 376.54 2319.86 30.03 2012-02-15 07:16:37.000 046 33334.23 376.52 2319.80 30.03 2012-02-15 07:16:38.000 046 33334.17 376.50 2319.85 30.03 2012-02-15 07:16:39.000 046 33334.18 376.52 2319.89 30.03 2012-02-15 07:16:40.000 046 33334.25 376.49 2319.88 30.03 2012-02-15 07:16:41.000 046 33334.13 376.51 2319.88 30.03 2012-02-15 07:16:42.000 046 33334.21 376.55 2319.82 30.03 2012-02-15 07:16:42.000 046 33334.30 376.53 2319.81 30.03 2012-02-15 07:16:44.000 046 33334.29 376.51 2319.85 30.03 2012-02-15 07:16:45.000 046 33334.32 376.58 2319.94 30.03 2012-02-15 07:16:46.000 046 33334.29 376.55 2319.90 30.03 2012-02-15 07:16:47.000 046 33334.29 376.56 2319.90 30.03 2012-02-15 07:16:48.000 046 33334.21 376.57 2319.91 30.03 2012-02-15 07:16:49.000 046 33334.25 376.56 2319.91 30.03 2012-02-15 07:16:50.000 046 33334.22 376.58 2319.89 30.03 2012-02-15 07:16:51.000 046 33334.24 376.55 2319.88 30.03 2012-02-15 07:16:52.000 046 33334.21 376.57 2319.92 30.03 2012-02-15 07:16:53.000 046 33334.29 376.59 2319.91 30.03 2012-02-15 07:16:54.000 046 33334.25 376.61 2319.92 30.03 2012-02-15 07:16:55.000 046 33334.33 376.54 2320.00 30.03 2012-02-15 07:16:55.000 046 33334.29 376.54 2319.95 30.03 2012-02-15 07:16:57.000 046 33334.31 376.58 2319.93 30.03 2012-02-15 07:16:58.000 046 33334.35 376.57 2319.89 30.03 2012-02-15 07:16:59.000 046 33334.26 376.55 2319.86 30.03 2012-02-15 07:17:00.000 046 33334.40 376.58 2319.94 30.03 2012-02-15 07:17:01.000 046 33334.33 376.54 2319.88 30.03 2012-02-15 07:17:02.000 046 33334.27 376.54 2319.92 30.03 2012-02-15 07:17:03.000 046 33334.34 376.55 2319.86 30.03 2012-02-15 07:17:04.000 046 33334.18 376.59 2319.88 30.03 2012-02-15 07:17:05.000 046 33334.32 376.56 2320.00 30.03 2012-02-15 07:17:06.000 046 33334.24 376.60 2319.86 30.03 2012-02-15 07:17:07.000 046 33334.27 376.63 2319.89 30.03 2012-02-15 07:17:08.000 046 33334.24 376.66 2319.92 30.03 2012-02-15 07:17:09.000 046 33334.23 376.63 2319.95 30.03 2012-02-15 07:17:10.000 046 33334.26 376.62 2320.01 30.03 2012-02-15 07:17:11.000 046 33334.29 376.67 2319.87 30.03 2012-02-15 07:17:12.000 046 33334.15 376.66 2319.98 30.03 2012-02-15 07:17:13.000 046 33334.24 376.67 2319.95 30.03 2012-02-15 07:17:14.000 046 33334.20 376.63 2319.97 30.03 2012-02-15 07:17:15.000 046 33334.18 376.68 2319.94 30.03 2012-02-15 07:17:16.000 046 33334.18 376.67 2320.01 30.03 2012-02-15 07:17:17.000 046 33334.24 376.63 2320.00 30.03 2012-02-15 07:17:18.000 046 33334.17 376.64 2319.97 30.03 2012-02-15 07:17:19.000 046 33334.28 376.68 2319.97 30.03 2012-02-15 07:17:20.000 046 33334.28 376.62 2319.99 30.03 2012-02-15 07:17:21.000 046 33334.28 376.68 2320.00 30.03 2012-02-15 07:17:22.000 046 33334.24 376.67 2320.01 30.03 2012-02-15 07:17:23.000 046 33334.28 376.68 2319.95 30.03 2012-02-15 07:17:24.000 046 33334.18 376.67 2320.00 30.03 2012-02-15 07:17:25.000 046 33334.27 376.65 2319.99 30.03 2012-02-15 07:17:26.000 046 33334.29 376.65 2320.02 30.03 2012-02-15 07:17:27.000 046 33334.26 376.63 2319.88 30.03 2012-02-15 07:17:28.000 046 33334.25 376.67 2320.05 30.03 2012-02-15 07:17:29.000 046 33334.17 376.71 2320.00 30.03 2012-02-15 07:17:30.000 046 33334.28 376.68 2319.98 30.03 2012-02-15 07:17:31.000 046 33334.24 376.70 2319.89 30.03 2012-02-15 07:17:32.000 046 33334.23 376.71 2319.94 30.03 2012-02-15 07:17:33.000 046 33334.28 376.73 2319.95 30.03 2012-02-15 07:17:34.000 046 33334.21 376.68 2320.01 30.03 2012-02-15 07:17:35.000 046 33334.24 376.74 2319.99 30.03 2012-02-15 07:17:36.000 046 33334.23 376.68 2320.07 30.03 2012-02-15 07:17:36.000 046 33334.29 376.73 2319.99 30.03 2012-02-15 07:17:38.000 046 33334.27 376.70 2320.01 30.03 2012-02-15 07:17:39.000 046 33334.27 376.74 2320.04 30.03 2012-02-15 07:17:40.000 046 33334.23 376.77 2320.03 30.03 2012-02-15 07:17:41.000 046 33334.33 376.71 2320.09 30.03 2012-02-15 07:17:42.000 046 33334.29 376.71 2320.10 30.03 2012-02-15 07:17:43.000 046 33334.33 376.74 2320.12 30.03 2012-02-15 07:17:44.000 046 33334.20 376.75 2320.10 30.03 2012-02-15 07:17:45.000 046 33334.29 376.70 2320.12 30.03 2012-02-15 07:17:46.000 046 33334.35 376.73 2319.99 30.03 2012-02-15 07:17:47.000 046 33334.18 376.70 2320.03 30.03 2012-02-15 07:17:48.000 046 33334.30 376.73 2320.02 30.03 2012-02-15 07:17:49.000 046 33334.40 376.73 2320.06 30.03 2012-02-15 07:17:49.000 046 33334.33 376.71 2320.09 30.03 2012-02-15 07:17:51.000 046 33334.31 376.71 2320.05 30.03 2012-02-15 07:17:52.000 046 33334.26 376.70 2320.05 30.03 2012-02-15 07:17:53.000 046 33334.33 376.68 2319.97 30.03 2012-02-15 07:17:54.000 046 33334.32 376.71 2320.10 30.03 2012-02-15 07:17:55.000 046 33334.54 376.65 2320.11 30.03 2012-02-15 07:17:56.000 046 33334.42 376.65 2320.16 30.03 2012-02-15 07:17:57.000 046 33334.38 376.64 2320.13 30.03 2012-02-15 07:17:58.000 046 33334.45 376.67 2320.04 30.03 2012-02-15 07:17:59.000 046 33334.42 376.68 2320.16 30.03 2012-02-15 07:18:00.000 046 33334.32 376.64 2320.05 30.03 2012-02-15 07:18:01.000 046 33334.48 376.60 2320.15 30.03 2012-02-15 07:18:02.000 046 33334.40 376.57 2320.07 30.03 2012-02-15 07:18:03.000 046 33334.44 376.67 2320.05 30.03 2012-02-15 07:18:04.000 046 33334.48 376.65 2320.05 30.03 2012-02-15 07:18:05.000 046 33334.40 376.61 2319.98 30.03 2012-02-15 07:18:06.000 046 33334.42 376.63 2320.04 30.03 2012-02-15 07:18:07.000 046 33334.39 376.61 2320.02 30.03 2012-02-15 07:18:08.000 046 33334.40 376.60 2319.97 30.03 2012-02-15 07:18:09.000 046 33334.57 376.64 2320.09 30.03 2012-02-15 07:18:10.000 046 33334.43 376.63 2319.95 30.03 2012-02-15 07:18:11.000 046 33334.48 376.62 2319.98 30.03 2012-02-15 07:18:12.000 046 33334.40 376.58 2320.07 30.03 2012-02-15 07:18:13.000 046 33334.48 376.63 2320.07 30.03 2012-02-15 07:18:14.000 046 33334.31 376.61 2320.02 30.03 2012-02-15 07:18:15.000 046 33334.51 376.59 2319.97 30.03 2012-02-15 07:18:16.000 046 33334.45 376.62 2320.04 30.03 2012-02-15 07:18:17.000 046 33334.46 376.63 2320.07 30.03 2012-02-15 07:18:18.000 046 33334.45 376.60 2319.98 30.03 2012-02-15 07:18:19.000 046 33334.42 376.65 2320.07 30.03 2012-02-15 07:18:20.000 046 33334.38 376.62 2320.06 30.03 2012-02-15 07:18:21.000 046 33334.43 376.63 2320.02 30.03 2012-02-15 07:18:22.000 046 33334.44 376.61 2320.04 30.03 2012-02-15 07:18:23.000 046 33334.39 376.65 2320.01 30.03 2012-02-15 07:18:24.000 046 33334.49 376.64 2320.06 30.03 2012-02-15 07:18:25.000 046 33334.42 376.68 2320.01 30.03 2012-02-15 07:18:26.000 046 33334.41 376.65 2319.97 30.03 2012-02-15 07:18:27.000 046 33334.44 376.62 2319.98 30.03 2012-02-15 07:18:28.000 046 33334.50 376.69 2320.08 30.03 2012-02-15 07:18:29.000 046 33334.51 376.65 2320.03 30.03 2012-02-15 07:18:30.000 046 33334.54 376.68 2320.11 30.03 2012-02-15 07:18:30.000 046 33334.46 376.69 2320.13 30.03 2012-02-15 07:18:32.000 046 33334.48 376.70 2320.13 30.03 2012-02-15 07:18:33.000 046 33334.46 376.67 2320.01 30.03 2012-02-15 07:18:34.000 046 33334.47 376.68 2320.04 30.03 2012-02-15 07:18:35.000 046 33334.43 376.67 2320.05 30.03 2012-02-15 07:18:36.000 046 33334.48 376.69 2320.14 30.03 2012-02-15 07:18:37.000 046 33334.51 376.71 2320.14 30.03 2012-02-15 07:18:38.000 046 33334.48 376.68 2320.10 30.03 2012-02-15 07:18:39.000 046 33334.49 376.67 2320.08 30.03 2012-02-15 07:18:40.000 046 33334.54 376.71 2319.96 30.03 2012-02-15 07:18:41.000 046 33334.48 376.69 2320.09 30.03 2012-02-15 07:18:42.000 046 33334.54 376.67 2320.05 30.03 2012-02-15 07:18:43.000 046 33334.43 376.69 2320.02 30.03 2012-02-15 07:18:43.000 046 33334.58 376.74 2320.11 30.03 2012-02-15 07:18:45.000 046 33334.64 376.74 2320.05 30.03 2012-02-15 07:18:46.000 046 33334.57 376.74 2319.97 30.03 2012-02-15 07:18:47.000 046 33334.57 376.70 2320.09 30.03 2012-02-15 07:18:48.000 046 33334.52 376.69 2320.09 30.03 2012-02-15 07:18:49.000 046 33334.58 376.70 2320.03 30.03 2012-02-15 07:18:50.000 046 33334.57 376.74 2320.12 30.03 2012-02-15 07:18:51.000 046 33334.54 376.73 2320.07 30.03 2012-02-15 07:18:52.000 046 33334.52 376.69 2320.07 30.03 2012-02-15 07:18:53.000 046 33334.63 376.71 2320.05 30.03 2012-02-15 07:18:54.000 046 33334.60 376.72 2320.11 30.03 2012-02-15 07:18:55.000 046 33334.52 376.73 2320.11 30.03 2012-02-15 07:18:56.000 046 33334.66 376.71 2320.08 30.03 2012-02-15 07:18:57.000 046 33334.58 376.69 2320.11 30.03 2012-02-15 07:18:58.000 046 33334.54 376.70 2320.11 30.03 2012-02-15 07:18:59.000 046 33334.61 376.71 2320.13 30.03 2012-02-15 07:19:00.000 046 33334.51 376.70 2320.03 30.03 2012-02-15 07:19:01.000 046 33334.70 376.72 2320.11 30.03 2012-02-15 07:19:02.000 046 33334.57 376.71 2320.07 30.03 2012-02-15 07:19:03.000 046 33334.55 376.71 2320.11 30.03 2012-02-15 07:19:04.000 046 33334.53 376.74 2320.05 30.03 2012-02-15 07:19:05.000 046 33334.60 376.67 2320.03 30.03 2012-02-15 07:19:06.000 046 33334.51 376.68 2320.09 30.03 2012-02-15 07:19:07.000 046 33334.54 376.71 2320.10 30.03 2012-02-15 07:19:08.000 046 33334.56 376.73 2320.11 30.03 2012-02-15 07:19:09.000 046 33334.51 376.73 2320.11 30.03 2012-02-15 07:19:10.000 046 33334.44 376.67 2320.26 30.03 2012-02-15 07:19:11.000 046 33334.44 376.72 2320.11 30.03 2012-02-15 07:19:12.000 046 33334.54 376.73 2320.05 30.03 2012-02-15 07:19:13.000 046 33334.52 376.74 2320.13 30.03 2012-02-15 07:19:14.000 046 33334.56 376.70 2320.20 30.03 2012-02-15 07:19:15.000 046 33334.52 376.69 2320.22 30.03 2012-02-15 07:19:16.000 046 33334.52 376.65 2320.10 30.03 2012-02-15 07:19:17.000 046 33334.56 376.68 2320.13 30.03 2012-02-15 07:19:18.000 046 33334.65 376.69 2320.16 30.03 2012-02-15 07:19:19.000 046 33334.48 376.70 2320.14 30.03 2012-02-15 07:19:20.000 046 33334.58 376.66 2320.11 30.03 2012-02-15 07:19:21.000 046 33334.55 376.67 2320.17 30.03 2012-02-15 07:19:22.000 046 33334.65 376.64 2320.12 30.03 2012-02-15 07:19:23.000 046 33334.67 376.69 2320.19 30.03 2012-02-15 07:19:24.000 046 33334.61 376.64 2320.16 30.03 2012-02-15 07:19:24.000 046 33334.65 376.65 2320.11 30.03 2012-02-15 07:19:26.000 046 33334.70 376.66 2320.17 30.03 2012-02-15 07:19:27.000 046 33334.56 376.69 2320.15 30.03 2012-02-15 07:19:28.000 046 33334.66 376.66 2320.14 30.03 2012-02-15 07:19:29.000 046 33334.71 376.72 2320.10 30.03 2012-02-15 07:19:30.000 046 33334.63 376.71 2320.12 30.03 2012-02-15 07:19:31.000 046 33334.68 376.69 2320.17 30.03 2012-02-15 07:19:32.000 046 33334.68 376.66 2320.25 30.03 2012-02-15 07:19:33.000 046 33334.58 376.67 2320.24 30.03 2012-02-15 07:19:34.000 046 33334.65 376.71 2320.13 30.03 2012-02-15 07:19:35.000 046 33334.69 376.70 2320.16 30.03 2012-02-15 07:19:36.000 046 33334.68 376.71 2320.17 30.03 2012-02-15 07:19:37.000 046 33334.57 376.71 2320.19 30.03 2012-02-15 07:19:37.000 046 33334.68 376.67 2320.23 30.03 2012-02-15 07:19:39.000 046 33334.67 376.72 2320.23 30.03 2012-02-15 07:19:40.000 046 33334.73 376.68 2320.23 30.03 2012-02-15 07:19:41.000 046 33334.68 376.62 2320.16 30.03 2012-02-15 07:19:42.000 046 33334.63 376.68 2320.16 30.03 2012-02-15 07:19:43.000 046 33334.72 376.60 2320.16 30.03 2012-02-15 07:19:44.000 046 33334.89 376.69 2320.19 30.03 2012-02-15 07:19:45.000 046 33334.77 376.65 2320.12 30.03 2012-02-15 07:19:46.000 046 33334.73 376.65 2320.14 30.03 2012-02-15 07:19:47.000 046 33334.80 376.66 2320.16 30.03 2012-02-15 07:19:48.000 046 33334.86 376.65 2320.14 30.03 2012-02-15 07:19:49.000 046 33334.71 376.64 2320.10 30.03 2012-02-15 07:19:50.000 046 33334.79 376.67 2320.13 30.03 2012-02-15 07:19:51.000 046 33334.77 376.67 2320.09 30.03 2012-02-15 07:19:52.000 046 33334.75 376.66 2320.14 30.03 2012-02-15 07:19:53.000 046 33334.79 376.72 2320.11 30.03 2012-02-15 07:19:54.000 046 33334.73 376.67 2320.20 30.03 2012-02-15 07:19:55.000 046 33334.80 376.65 2320.13 30.03 2012-02-15 07:19:56.000 046 33334.70 376.67 2320.13 30.03 2012-02-15 07:19:57.000 046 33334.75 376.68 2320.10 30.03 2012-02-15 07:19:58.000 046 33334.73 376.66 2320.16 30.03 2012-02-15 07:19:59.000 046 33334.78 376.65 2320.11 30.03 2012-02-15 07:20:00.000 046 33334.77 376.68 2320.11 30.03 2012-02-15 07:20:01.000 046 33334.84 376.66 2320.12 30.03 2012-02-15 07:20:02.000 046 33334.72 376.67 2320.10 30.03 2012-02-15 07:20:03.000 046 33334.75 376.68 2320.10 30.03 2012-02-15 07:20:04.000 046 33334.80 376.62 2320.19 30.03 2012-02-15 07:20:05.000 046 33334.75 376.67 2320.11 30.03 2012-02-15 07:20:06.000 046 33334.66 376.72 2320.11 30.03 2012-02-15 07:20:07.000 046 33334.78 376.67 2320.07 30.03 2012-02-15 07:20:08.000 046 33334.88 376.72 2320.20 30.03 2012-02-15 07:20:09.000 046 33334.70 376.66 2320.10 30.03 2012-02-15 07:20:10.000 046 33334.72 376.70 2320.09 30.03 2012-02-15 07:20:11.000 046 33334.76 376.70 2320.11 30.03 2012-02-15 07:20:12.000 046 33334.67 376.64 2320.19 30.03 2012-02-15 07:20:13.000 046 33334.82 376.64 2320.10 30.03 2012-02-15 07:20:14.000 046 33334.72 376.73 2320.13 30.03 2012-02-15 07:20:15.000 046 33334.75 376.68 2320.08 30.03 2012-02-15 07:20:16.000 046 33334.71 376.72 2320.13 30.03 2012-02-15 07:20:17.000 046 33334.77 376.73 2320.13 30.03 2012-02-15 07:20:18.000 046 33334.76 376.68 2320.14 30.03 2012-02-15 07:20:18.000 046 33334.68 376.72 2320.17 30.03 2012-02-15 07:20:20.000 046 33334.80 376.75 2320.19 30.03 2012-02-15 07:20:21.000 046 33334.71 376.80 2320.20 30.03 2012-02-15 07:20:22.000 046 33334.73 376.74 2320.14 30.03 2012-02-15 07:20:23.000 046 33334.70 376.81 2320.09 30.03 2012-02-15 07:20:24.000 046 33334.77 376.79 2320.12 30.03 2012-02-15 07:20:25.000 046 33334.73 376.80 2320.13 30.03 2012-02-15 07:20:26.000 046 33334.84 376.79 2320.17 30.03 2012-02-15 07:20:27.000 046 33334.75 376.79 2320.17 30.03 2012-02-15 07:20:28.000 046 33334.82 376.79 2320.20 30.03 2012-02-15 07:20:29.000 046 33334.70 376.84 2320.29 30.03 2012-02-15 07:20:30.000 046 33334.73 376.82 2320.10 30.03 2012-02-15 07:20:31.000 046 33334.78 376.82 2320.25 30.03 2012-02-15 07:20:31.000 046 33334.81 376.88 2320.19 30.03 2012-02-15 07:20:33.000 046 33334.80 376.87 2320.22 30.03 2012-02-15 07:20:34.000 046 33334.80 376.83 2320.26 30.03 2012-02-15 07:20:35.000 046 33334.79 376.82 2320.19 30.03 2012-02-15 07:20:36.000 046 33334.75 376.82 2320.22 30.03 2012-02-15 07:20:37.000 046 33334.80 376.83 2320.13 30.03 2012-02-15 07:20:38.000 046 33334.66 376.81 2320.19 30.03 2012-02-15 07:20:39.000 046 33334.83 376.76 2320.19 30.03 2012-02-15 07:20:40.000 046 33334.84 376.86 2320.13 30.03 2012-02-15 07:20:41.000 046 33334.91 376.80 2320.22 30.03 2012-02-15 07:20:42.000 046 33334.85 376.83 2320.17 30.03 2012-02-15 07:20:43.000 046 33334.83 376.86 2320.21 30.03 2012-02-15 07:20:44.000 046 33334.81 376.82 2320.22 30.03 2012-02-15 07:20:45.000 046 33334.82 376.80 2320.11 30.03 2012-02-15 07:20:46.000 046 33334.92 376.85 2320.16 30.03 2012-02-15 07:20:47.000 046 33334.89 376.85 2320.15 30.03 2012-02-15 07:20:48.000 046 33334.94 376.79 2320.19 30.03 2012-02-15 07:20:49.000 046 33334.87 376.85 2320.23 30.03 2012-02-15 07:20:50.000 046 33334.93 376.81 2320.16 30.03 2012-02-15 07:20:51.000 046 33334.89 376.79 2320.19 30.03 2012-02-15 07:20:52.000 046 33335.01 376.80 2320.11 30.03 2012-02-15 07:20:53.000 046 33334.96 376.83 2320.19 30.03 2012-02-15 07:20:54.000 046 33334.93 376.86 2320.19 30.03 2012-02-15 07:20:55.000 046 33334.93 376.84 2320.22 30.03 2012-02-15 07:20:56.000 046 33334.87 376.83 2320.09 30.03 2012-02-15 07:20:57.000 046 33334.92 376.83 2320.13 30.03 2012-02-15 07:20:58.000 046 33334.92 376.83 2320.20 30.03 2012-02-15 07:20:59.000 046 33334.96 376.87 2320.09 30.03 2012-02-15 07:21:00.000 046 33334.89 376.88 2320.17 30.03 2012-02-15 07:21:01.000 046 33334.98 376.82 2320.13 30.03 2012-02-15 07:21:02.000 046 33335.03 376.91 2320.16 30.03 2012-02-15 07:21:03.000 046 33334.98 376.89 2320.14 30.03 2012-02-15 07:21:04.000 046 33334.93 376.86 2320.05 30.03 2012-02-15 07:21:05.000 046 33334.95 376.89 2320.10 30.03 2012-02-15 07:21:06.000 046 33334.97 376.86 2320.16 30.03 2012-02-15 07:21:07.000 046 33335.03 376.84 2320.17 30.03 2012-02-15 07:21:08.000 046 33335.00 376.86 2320.10 30.03 2012-02-15 07:21:09.000 046 33335.00 376.84 2320.11 30.03 2012-02-15 07:21:10.000 046 33334.91 376.84 2320.18 30.03 2012-02-15 07:21:11.000 046 33334.95 376.78 2320.17 30.03 2012-02-15 07:21:12.000 046 33334.96 376.79 2320.19 30.03 2012-02-15 07:21:12.000 046 33334.99 376.77 2320.12 30.03 2012-02-15 07:21:14.000 046 33335.08 376.77 2320.22 30.03 2012-02-15 07:21:15.000 046 33334.96 376.75 2320.15 30.03 2012-02-15 07:21:16.000 046 33335.08 376.69 2320.13 30.03 2012-02-15 07:21:17.000 046 33335.07 376.70 2320.15 30.03 2012-02-15 07:21:18.000 046 33335.03 376.67 2320.15 30.03 2012-02-15 07:21:19.000 046 33335.06 376.65 2320.15 30.03 2012-02-15 07:21:20.000 046 33335.00 376.68 2320.14 30.03 2012-02-15 07:21:21.000 046 33335.08 376.65 2320.16 30.03 2012-02-15 07:21:22.000 046 33334.99 376.69 2320.15 30.03 2012-02-15 07:21:23.000 046 33335.01 376.60 2320.10 30.03 2012-02-15 07:21:24.000 046 33335.11 376.65 2320.26 30.03 2012-02-15 07:21:25.000 046 33334.96 376.67 2320.15 30.03 2012-02-15 07:21:25.000 046 33335.09 376.62 2320.09 30.03 2012-02-15 07:21:27.000 046 33335.01 376.62 2320.05 30.03 2012-02-15 07:21:28.000 046 33335.03 376.62 2320.11 30.03 2012-02-15 07:21:29.000 046 33335.02 376.56 2320.13 30.03 2012-02-15 07:21:30.000 046 33335.04 376.58 2320.14 30.03 2012-02-15 07:21:31.000 046 33334.93 376.59 2320.16 30.03 2012-02-15 07:21:32.000 046 33335.04 376.51 2320.14 30.03 2012-02-15 07:21:33.000 046 33334.99 376.52 2320.17 30.03 2012-02-15 07:21:34.000 046 33335.08 376.54 2320.02 30.03 2012-02-15 07:21:35.000 046 33335.08 376.56 2320.05 30.03 2012-02-15 07:21:36.000 046 33335.11 376.50 2320.10 30.03 2012-02-15 07:21:37.000 046 33335.13 376.53 2320.12 30.03 2012-02-15 07:21:38.000 046 33335.04 376.52 2320.07 30.03 2012-02-15 07:21:39.000 046 33335.04 376.57 2320.09 30.03 2012-02-15 07:21:40.000 046 33335.04 376.55 2320.06 30.03 2012-02-15 07:21:41.000 046 33335.06 376.49 2320.03 30.03 2012-02-15 07:21:42.000 046 33335.00 376.48 2320.12 30.03 2012-02-15 07:21:43.000 046 33335.04 376.48 2320.09 30.03 2012-02-15 07:21:44.000 046 33335.02 376.49 2320.00 30.03 2012-02-15 07:21:45.000 046 33335.08 376.46 2320.11 30.03 2012-02-15 07:21:46.000 046 33335.13 376.46 2319.99 30.03 2012-02-15 07:21:47.000 046 33335.05 376.45 2320.00 30.03 2012-02-15 07:21:48.000 046 33335.10 376.42 2320.03 30.03 2012-02-15 07:21:49.000 046 33335.07 376.42 2320.04 30.03 2012-02-15 07:21:50.000 046 33335.17 376.44 2320.01 30.03 2012-02-15 07:21:51.000 046 33335.10 376.40 2319.96 30.03 2012-02-15 07:21:52.000 046 33335.11 376.39 2320.09 30.03 2012-02-15 07:21:53.000 046 33335.14 376.43 2320.08 30.03 2012-02-15 07:21:54.000 046 33335.06 376.36 2320.07 30.03 2012-02-15 07:21:55.000 046 33335.13 376.37 2319.99 30.03 2012-02-15 07:21:56.000 046 33335.10 376.40 2320.00 30.03 2012-02-15 07:21:57.000 046 33335.01 376.39 2320.00 30.03 2012-02-15 07:21:58.000 046 33335.19 376.38 2319.98 30.03 2012-02-15 07:21:59.000 046 33335.13 376.42 2320.04 30.03 2012-02-15 07:22:00.000 046 33335.08 376.39 2319.99 30.03 2012-02-15 07:22:01.000 046 33335.22 376.40 2320.08 30.03 2012-02-15 07:22:02.000 046 33335.16 376.39 2320.04 30.03 2012-02-15 07:22:03.000 046 33335.16 376.36 2320.05 30.03 2012-02-15 07:22:04.000 046 33335.10 376.39 2320.00 30.03 2012-02-15 07:22:05.000 046 33335.16 376.38 2320.04 30.03 2012-02-15 07:22:06.000 046 33335.06 376.41 2320.04 30.03 2012-02-15 07:22:06.000 046 33335.11 376.40 2320.00 30.03 2012-02-15 07:22:08.000 046 33335.13 376.37 2320.00 30.03 2012-02-15 07:22:09.000 046 33335.14 376.36 2320.03 30.03 2012-02-15 07:22:10.000 046 33335.08 376.39 2320.07 30.03 2012-02-15 07:22:11.000 046 33335.03 376.39 2320.00 30.03 2012-02-15 07:22:12.000 046 33335.10 376.36 2320.00 30.03 2012-02-15 07:22:13.000 046 33335.01 376.37 2319.97 30.03 2012-02-15 07:22:14.000 046 33335.18 376.37 2319.91 30.03 2012-02-15 07:22:15.000 046 33335.05 376.35 2319.98 30.03 2012-02-15 07:22:16.000 046 33335.12 376.31 2319.95 30.03 2012-02-15 07:22:17.000 046 33335.25 376.28 2319.98 30.03 2012-02-15 07:22:18.000 046 33335.07 376.30 2320.01 30.03 2012-02-15 07:22:19.000 046 33335.14 376.29 2319.94 30.03 2012-02-15 07:22:19.000 046 33335.20 376.29 2319.96 30.03 2012-02-15 07:22:21.000 046 33335.16 376.29 2320.01 30.03 2012-02-15 07:22:22.000 046 33335.16 376.22 2320.00 30.03 2012-02-15 07:22:23.000 046 33335.11 376.23 2319.97 30.03 2012-02-15 07:22:24.000 046 33335.00 376.26 2319.99 30.03 2012-02-15 07:22:25.000 046 33335.13 376.25 2319.95 30.03 2012-02-15 07:22:26.000 046 33335.06 376.21 2320.00 30.03 2012-02-15 07:22:27.000 046 33335.04 376.21 2319.92 30.03 2012-02-15 07:22:28.000 046 33335.08 376.23 2320.03 30.03 2012-02-15 07:22:29.000 046 33335.11 376.25 2319.97 30.03 2012-02-15 07:22:30.000 046 33335.03 376.20 2320.00 30.03 2012-02-15 07:22:31.000 046 33335.13 376.20 2319.92 30.03 2012-02-15 07:22:32.000 046 33335.15 376.20 2319.92 30.03 2012-02-15 07:22:33.000 046 33335.11 376.20 2319.94 30.03 2012-02-15 07:22:34.000 046 33335.19 376.14 2320.02 30.03 2012-02-15 07:22:35.000 046 33335.10 376.17 2319.98 30.03 2012-02-15 07:22:36.000 046 33335.11 376.17 2319.96 30.03 2012-02-15 07:22:37.000 046 33335.15 376.13 2319.89 30.03 2012-02-15 07:22:38.000 046 33335.19 376.16 2319.98 30.03 2012-02-15 07:22:39.000 046 33335.08 376.13 2319.92 30.03 2012-02-15 07:22:40.000 046 33335.10 376.11 2319.97 30.03 2012-02-15 07:22:41.000 046 33335.19 376.12 2319.88 30.03 2012-02-15 07:22:42.000 046 33335.13 376.07 2319.94 30.03 2012-02-15 07:22:43.000 046 33335.18 376.12 2319.98 30.03 2012-02-15 07:22:44.000 046 33335.12 376.11 2319.92 30.03 2012-02-15 07:22:45.000 046 33335.07 376.11 2319.90 30.03 2012-02-15 07:22:46.000 046 33335.08 376.12 2319.86 30.03 2012-02-15 07:22:47.000 046 33335.08 376.14 2320.01 30.03 2012-02-15 07:22:48.000 046 33335.07 376.13 2319.94 30.03 2012-02-15 07:22:49.000 046 33334.98 376.09 2319.95 30.03 2012-02-15 07:22:50.000 046 33334.98 376.13 2319.96 30.03 2012-02-15 07:22:51.000 046 33334.98 376.11 2319.92 30.03 2012-02-15 07:22:52.000 046 33334.89 376.20 2320.01 30.03 2012-02-15 07:22:53.000 046 33335.01 376.16 2319.98 30.03 2012-02-15 07:22:54.000 046 33335.05 376.17 2319.88 30.03 2012-02-15 07:22:55.000 046 33334.95 376.19 2320.00 30.03 2012-02-15 07:22:56.000 046 33335.05 376.14 2320.00 30.03 2012-02-15 07:22:57.000 046 33334.97 376.14 2320.00 30.03 2012-02-15 07:22:58.000 046 33334.98 376.24 2320.00 30.03 2012-02-15 07:22:59.000 046 33334.95 376.18 2319.96 30.03 2012-02-15 07:23:00.000 046 33335.07 376.19 2319.94 30.03 2012-02-15 07:23:00.000 046 33334.94 376.24 2319.97 30.03 2012-02-15 07:23:02.000 046 33334.98 376.28 2319.98 30.03 2012-02-15 07:23:03.000 046 33334.97 376.26 2319.98 30.03 2012-02-15 07:23:04.000 046 33334.93 376.24 2319.96 30.02 2012-02-15 07:23:05.000 046 33334.99 376.24 2319.92 30.02 2012-02-15 07:23:06.000 046 33334.95 376.26 2319.89 30.03 2012-02-15 07:23:07.000 046 33334.86 376.23 2320.07 30.03 2012-02-15 07:23:08.000 046 33334.96 376.26 2320.04 30.02 2012-02-15 07:23:09.000 046 33334.94 376.25 2320.01 30.02 2012-02-15 07:23:10.000 046 33334.95 376.20 2320.00 30.02 2012-02-15 07:23:11.000 046 33335.02 376.20 2320.07 30.03 2012-02-15 07:23:12.000 046 33334.92 376.19 2320.05 30.02 2012-02-15 07:23:13.000 046 33335.03 376.17 2320.04 30.02 2012-02-15 07:23:13.000 046 33334.92 376.17 2320.00 30.02 2012-02-15 07:23:15.000 046 33334.92 376.16 2320.01 30.03 2012-02-15 07:23:16.000 046 33334.93 376.18 2319.95 30.02 2012-02-15 07:23:17.000 046 33334.97 376.14 2319.94 30.02 2012-02-15 07:23:18.000 046 33334.88 376.20 2320.03 30.03 2012-02-15 07:23:19.000 046 33335.01 376.17 2319.98 30.02 2012-02-15 07:23:20.000 046 33334.88 376.15 2319.91 30.02 2012-02-15 07:23:21.000 046 33334.87 376.15 2319.91 30.02 2012-02-15 07:23:22.000 046 33334.95 376.14 2319.99 30.02 2012-02-15 07:23:23.000 046 33334.95 376.15 2320.11 30.02 2012-02-15 07:23:24.000 046 33334.87 376.13 2320.02 30.02 2012-02-15 07:23:25.000 046 33334.95 376.15 2320.03 30.02 2012-02-15 07:23:26.000 046 33334.91 376.21 2319.91 30.03 2012-02-15 07:23:27.000 046 33334.88 376.20 2319.91 30.02 2012-02-15 07:23:28.000 046 33334.94 376.21 2319.93 30.02 2012-02-15 07:23:29.000 046 33334.88 376.25 2319.94 30.02 2012-02-15 07:23:30.000 046 33334.93 376.25 2320.03 30.02 2012-02-15 07:23:31.000 046 33334.95 376.31 2319.98 30.02 2012-02-15 07:23:32.000 046 33334.76 376.35 2319.97 30.02 2012-02-15 07:23:33.000 046 33334.80 376.32 2319.97 30.02 2012-02-15 07:23:34.000 046 33334.80 376.29 2320.03 30.02 2012-02-15 07:23:35.000 046 33334.78 376.32 2319.97 30.02 2012-02-15 07:23:36.000 046 33334.80 376.33 2319.94 30.02 2012-02-15 07:23:37.000 046 33334.84 376.31 2319.94 30.02 2012-02-15 07:23:38.000 046 33334.82 376.31 2320.10 30.02 2012-02-15 07:23:39.000 046 33334.83 376.30 2320.06 30.02 2012-02-15 07:23:40.000 046 33334.80 376.30 2320.05 30.02 2012-02-15 07:23:41.000 046 33334.90 376.29 2319.98 30.02 2012-02-15 07:23:42.000 046 33334.97 376.24 2320.03 30.02 2012-02-15 07:23:43.000 046 33334.82 376.23 2320.00 30.02 2012-02-15 07:23:44.000 046 33334.91 376.21 2320.07 30.02 2012-02-15 07:23:45.000 046 33334.91 376.19 2320.06 30.02 2012-02-15 07:23:46.000 046 33334.95 376.18 2320.00 30.02 2012-02-15 07:23:47.000 046 33334.92 376.20 2320.02 30.02 2012-02-15 07:23:48.000 046 33334.86 376.19 2320.04 30.02 2012-02-15 07:23:49.000 046 33334.85 376.21 2319.97 30.02 2012-02-15 07:23:50.000 046 33334.95 376.27 2320.00 30.02 2012-02-15 07:23:51.000 046 33334.96 376.23 2319.95 30.02 2012-02-15 07:23:52.000 046 33334.98 376.20 2319.98 30.02 2012-02-15 07:23:53.000 046 33334.98 376.23 2319.99 30.02 2012-02-15 07:23:54.000 046 33334.98 376.18 2319.88 30.02 2012-02-15 07:23:54.000 046 33335.00 376.17 2319.86 30.02 2012-02-15 07:23:56.000 046 33335.01 376.17 2319.92 30.02 2012-02-15 07:23:57.000 046 33335.05 376.13 2319.90 30.02 2012-02-15 07:23:58.000 046 33335.04 376.16 2320.01 30.02 2012-02-15 07:23:59.000 046 33335.06 376.13 2319.98 30.02 2012-02-15 07:24:00.000 046 33335.07 376.18 2319.96 30.02 2012-02-15 07:24:01.000 046 33334.96 376.18 2319.94 30.02 2012-02-15 07:24:02.000 046 33335.00 376.18 2319.98 30.02 2012-02-15 07:24:03.000 046 33334.90 376.14 2319.92 30.02 2012-02-15 07:24:04.000 046 33334.99 376.12 2319.87 30.02 2012-02-15 07:24:05.000 046 33335.03 376.17 2319.97 30.02 2012-02-15 07:24:06.000 046 33335.01 376.14 2319.83 30.02 2012-02-15 07:24:07.000 046 33335.10 376.18 2319.92 30.02 2012-02-15 07:24:07.000 046 33335.00 376.12 2319.85 30.02 2012-02-15 07:24:09.000 046 33335.01 376.19 2319.80 30.02 2012-02-15 07:24:10.000 046 33335.05 376.19 2319.97 30.02 2012-02-15 07:24:11.000 046 33334.97 376.15 2319.87 30.02 2012-02-15 07:24:12.000 046 33334.98 376.16 2319.88 30.02 2012-02-15 07:24:13.000 046 33335.08 376.14 2319.89 30.02 2012-02-15 07:24:14.000 046 33335.01 376.15 2319.91 30.02 2012-02-15 07:24:15.000 046 33334.96 376.10 2319.85 30.02 2012-02-15 07:24:16.000 046 33335.04 376.13 2319.86 30.02 2012-02-15 07:24:17.000 046 33335.01 376.10 2319.86 30.02 2012-02-15 07:24:18.000 046 33335.06 376.08 2319.89 30.02 2012-02-15 07:24:19.000 046 33334.96 376.07 2319.89 30.02 2012-02-15 07:24:20.000 046 33335.07 376.08 2319.89 30.02 2012-02-15 07:24:21.000 046 33335.10 376.04 2319.85 30.02 2012-02-15 07:24:22.000 046 33335.11 376.03 2319.91 30.02 2012-02-15 07:24:23.000 046 33335.16 376.00 2319.85 30.02 2012-02-15 07:24:24.000 046 33335.12 375.97 2319.94 30.02 2012-02-15 07:24:25.000 046 33335.12 375.98 2319.93 30.02 2012-02-15 07:24:26.000 046 33335.10 375.99 2319.82 30.02 2012-02-15 07:24:27.000 046 33335.14 375.94 2319.82 30.02 2012-02-15 07:24:28.000 046 33335.26 375.94 2319.79 30.02 2012-02-15 07:24:29.000 046 33335.16 375.95 2319.76 30.02 2012-02-15 07:24:30.000 046 33335.23 375.99 2319.79 30.02 2012-02-15 07:24:31.000 046 33335.24 375.93 2319.80 30.02 2012-02-15 07:24:32.000 046 33335.25 375.93 2319.87 30.02 2012-02-15 07:24:33.000 046 33335.16 375.93 2319.86 30.02 2012-02-15 07:24:34.000 046 33335.31 375.89 2319.79 30.02 2012-02-15 07:24:35.000 046 33335.37 375.88 2319.84 30.02 2012-02-15 07:24:36.000 046 33335.30 375.89 2319.74 30.02 2012-02-15 07:24:37.000 046 33335.31 375.88 2319.76 30.02 2012-02-15 07:24:38.000 046 33335.35 375.82 2319.76 30.02 2012-02-15 07:24:39.000 046 33335.31 375.84 2319.73 30.02 2012-02-15 07:24:40.000 046 33335.40 375.81 2319.70 30.02 2012-02-15 07:24:41.000 046 33335.41 375.78 2319.73 30.02 2012-02-15 07:24:42.000 046 33335.45 375.83 2319.76 30.02 2012-02-15 07:24:43.000 046 33335.44 375.80 2319.62 30.02 2012-02-15 07:24:44.000 046 33335.47 375.82 2319.70 30.02 2012-02-15 07:24:45.000 046 33335.42 375.81 2319.64 30.02 2012-02-15 07:24:46.000 046 33335.45 375.83 2319.64 30.02 2012-02-15 07:24:47.000 046 33335.45 375.88 2319.66 30.02 2012-02-15 07:24:48.000 046 33335.34 375.83 2319.63 30.02 2012-02-15 07:24:48.000 046 33335.49 375.84 2319.66 30.02 2012-02-15 07:24:50.000 046 33335.34 375.76 2319.63 30.02 2012-02-15 07:24:51.000 046 33335.32 375.80 2319.62 30.02 2012-02-15 07:24:52.000 046 33335.39 375.80 2319.62 30.02 2012-02-15 07:24:53.000 046 33335.41 375.78 2319.62 30.02 2012-02-15 07:24:54.000 046 33335.37 375.77 2319.62 30.02 2012-02-15 07:24:55.000 046 33335.41 375.76 2319.66 30.02 2012-02-15 07:24:56.000 046 33335.48 375.74 2319.64 30.02 2012-02-15 07:24:57.000 046 33335.46 375.71 2319.67 30.02 2012-02-15 07:24:58.000 046 33335.44 375.69 2319.64 30.02 2012-02-15 07:24:59.000 046 33335.47 375.69 2319.64 30.02 2012-02-15 07:25:00.000 046 33335.43 375.74 2319.67 30.02 2012-02-15 07:25:01.000 046 33335.48 375.67 2319.63 30.02 2012-02-15 07:25:01.000 046 33335.51 375.70 2319.61 30.02 2012-02-15 07:25:03.000 046 33335.48 375.68 2319.64 30.02 2012-02-15 07:25:04.000 046 33335.48 375.69 2319.61 30.02 2012-02-15 07:25:05.000 046 33335.44 375.69 2319.64 30.02 2012-02-15 07:25:06.000 046 33335.50 375.72 2319.58 30.02 2012-02-15 07:25:07.000 046 33335.30 375.74 2319.54 30.02 2012-02-15 07:25:08.000 046 33335.45 375.74 2319.59 30.02 2012-02-15 07:25:09.000 046 33335.36 375.75 2319.61 30.02 2012-02-15 07:25:10.000 046 33335.45 375.72 2319.58 30.02 2012-02-15 07:25:11.000 046 33335.45 375.75 2319.63 30.02 2012-02-15 07:25:12.000 046 33335.35 375.76 2319.64 30.02 2012-02-15 07:25:13.000 046 33335.49 375.71 2319.65 30.02 2012-02-15 07:25:14.000 046 33335.44 375.69 2319.52 30.02 2012-02-15 07:25:15.000 046 33335.46 375.71 2319.58 30.02 2012-02-15 07:25:16.000 046 33335.47 375.69 2319.60 30.02 2012-02-15 07:25:17.000 046 33335.39 375.74 2319.51 30.02 2012-02-15 07:25:18.000 046 33335.33 375.71 2319.58 30.02 2012-02-15 07:25:19.000 046 33335.32 375.71 2319.60 30.02 2012-02-15 07:25:20.000 046 33335.47 375.73 2319.60 30.02 2012-02-15 07:25:21.000 046 33335.29 375.69 2319.64 30.02 2012-02-15 07:25:22.000 046 33335.35 375.74 2319.57 30.02 2012-02-15 07:25:23.000 046 33335.38 375.73 2319.64 30.02 2012-02-15 07:25:24.000 046 33335.36 375.69 2319.69 30.02 2012-02-15 07:25:25.000 046 33335.37 375.74 2319.69 30.02 2012-02-15 07:25:26.000 046 33335.37 375.75 2319.69 30.02 2012-02-15 07:25:27.000 046 33335.32 375.71 2319.61 30.02 2012-02-15 07:25:28.000 046 33335.30 375.67 2319.61 30.02 2012-02-15 07:25:29.000 046 33335.24 375.68 2319.58 30.02 2012-02-15 07:25:30.000 046 33335.36 375.73 2319.73 30.02 2012-02-15 07:25:31.000 046 33335.31 375.69 2319.65 30.02 2012-02-15 07:25:32.000 046 33335.27 375.70 2319.65 30.02 2012-02-15 07:25:33.000 046 33335.26 375.69 2319.63 30.02 2012-02-15 07:25:34.000 046 33335.31 375.73 2319.60 30.02 2012-02-15 07:25:35.000 046 33335.23 375.75 2319.57 30.02 2012-02-15 07:25:36.000 046 33335.27 375.71 2319.64 30.02 2012-02-15 07:25:37.000 046 33335.20 375.76 2319.61 30.02 2012-02-15 07:25:38.000 046 33335.21 375.76 2319.57 30.02 2012-02-15 07:25:39.000 046 33335.20 375.76 2319.52 30.02 2012-02-15 07:25:40.000 046 33335.27 375.71 2319.61 30.02 2012-02-15 07:25:41.000 046 33335.19 375.75 2319.61 30.02 2012-02-15 07:25:42.000 046 33335.21 375.69 2319.58 30.02 2012-02-15 07:25:42.000 046 33335.28 375.74 2319.65 30.02 2012-02-15 07:25:44.000 046 33335.23 375.71 2319.56 30.02 2012-02-15 07:25:45.000 046 33335.16 375.72 2319.60 30.02 2012-02-15 07:25:46.000 046 33335.16 375.72 2319.60 30.02 2012-02-15 07:25:47.000 046 33335.13 375.71 2319.61 30.02 2012-02-15 07:25:48.000 046 33335.13 375.73 2319.60 30.02 2012-02-15 07:25:49.000 046 33335.08 375.67 2319.61 30.02 2012-02-15 07:25:50.000 046 33335.04 375.69 2319.63 30.02 2012-02-15 07:25:51.000 046 33335.08 375.66 2319.61 30.02 2012-02-15 07:25:52.000 046 33335.20 375.66 2319.60 30.02 2012-02-15 07:25:53.000 046 33335.10 375.68 2319.70 30.02 2012-02-15 07:25:54.000 046 33335.11 375.62 2319.73 30.02 2012-02-15 07:25:55.000 046 33335.01 375.71 2319.68 30.02 2012-02-15 07:25:55.000 046 33335.13 375.63 2319.67 30.02 2012-02-15 07:25:57.000 046 33335.10 375.59 2319.69 30.02 2012-02-15 07:25:58.000 046 33335.10 375.58 2319.72 30.02 2012-02-15 07:25:59.000 046 33335.08 375.60 2319.64 30.02 2012-02-15 07:26:00.000 046 33335.08 375.57 2319.69 30.02 2012-02-15 07:26:01.000 046 33335.06 375.56 2319.69 30.02 2012-02-15 07:26:02.000 046 33335.13 375.61 2319.60 30.02 2012-02-15 07:26:03.000 046 33335.17 375.59 2319.63 30.02 2012-02-15 07:26:04.000 046 33335.07 375.52 2319.66 30.02 2012-02-15 07:26:05.000 046 33335.08 375.54 2319.66 30.02 2012-02-15 07:26:06.000 046 33335.11 375.52 2319.73 30.02 2012-02-15 07:26:07.000 046 33335.10 375.52 2319.69 30.02 2012-02-15 07:26:08.000 046 33335.14 375.48 2319.63 30.02 2012-02-15 07:26:09.000 046 33335.11 375.46 2319.66 30.02 2012-02-15 07:26:10.000 046 33335.12 375.50 2319.64 30.02 2012-02-15 07:26:11.000 046 33335.20 375.46 2319.79 30.02 2012-02-15 07:26:12.000 046 33335.23 375.49 2319.67 30.02 2012-02-15 07:26:13.000 046 33335.10 375.46 2319.68 30.02 2012-02-15 07:26:14.000 046 33335.11 375.45 2319.67 30.02 2012-02-15 07:26:15.000 046 33335.13 375.47 2319.67 30.02 2012-02-15 07:26:16.000 046 33335.15 375.48 2319.63 30.02 2012-02-15 07:26:17.000 046 33335.19 375.51 2319.65 30.02 2012-02-15 07:26:18.000 046 33335.19 375.50 2319.58 30.02 2012-02-15 07:26:19.000 046 33335.20 375.54 2319.69 30.02 2012-02-15 07:26:20.000 046 33335.14 375.55 2319.64 30.02 2012-02-15 07:26:21.000 046 33335.19 375.53 2319.71 30.02 2012-02-15 07:26:22.000 046 33335.18 375.55 2319.68 30.02 2012-02-15 07:26:23.000 046 33335.28 375.56 2319.66 30.02 2012-02-15 07:26:24.000 046 33335.20 375.58 2319.64 30.02 2012-02-15 07:26:25.000 046 33335.29 375.58 2319.70 30.02 2012-02-15 07:26:26.000 046 33335.17 375.58 2319.57 30.02 2012-02-15 07:26:27.000 046 33335.19 375.59 2319.62 30.02 2012-02-15 07:26:28.000 046 33335.25 375.59 2319.69 30.02 2012-02-15 07:26:29.000 046 33335.25 375.62 2319.70 30.02 2012-02-15 07:26:30.000 046 33335.27 375.64 2319.58 30.02 2012-02-15 07:26:31.000 046 33335.22 375.58 2319.61 30.02 2012-02-15 07:26:32.000 046 33335.11 375.63 2319.72 30.02 2012-02-15 07:26:33.000 046 33335.21 375.59 2319.68 30.02 2012-02-15 07:26:34.000 046 33335.25 375.63 2319.69 30.02 2012-02-15 07:26:35.000 046 33335.23 375.66 2319.65 30.02 2012-02-15 07:26:36.000 046 33335.25 375.63 2319.68 30.02 2012-02-15 07:26:36.000 046 33335.25 375.65 2319.65 30.02 2012-02-15 07:26:38.000 046 33335.32 375.61 2319.64 30.02 2012-02-15 07:26:39.000 046 33335.20 375.66 2319.61 30.02 2012-02-15 07:26:40.000 046 33335.20 375.71 2319.64 30.02 2012-02-15 07:26:41.000 046 33335.12 375.72 2319.62 30.02 2012-02-15 07:26:42.000 046 33335.13 375.75 2319.69 30.02 2012-02-15 07:26:43.000 046 33335.22 375.76 2319.66 30.02 2012-02-15 07:26:44.000 046 33335.13 375.80 2319.60 30.02 2012-02-15 07:26:45.000 046 33335.13 375.76 2319.62 30.02 2012-02-15 07:26:46.000 046 33335.11 375.74 2319.69 30.02 2012-02-15 07:26:47.000 046 33335.16 375.80 2319.69 30.02 2012-02-15 07:26:48.000 046 33335.14 375.77 2319.73 30.02 2012-02-15 07:26:49.000 046 33335.16 375.79 2319.70 30.02 2012-02-15 07:26:49.000 046 33335.03 375.81 2319.74 30.02 2012-02-15 07:26:51.000 046 33335.04 375.81 2319.73 30.02 2012-02-15 07:26:52.000 046 33335.10 375.82 2319.71 30.02 2012-02-15 07:26:53.000 046 33335.07 375.85 2319.76 30.02 2012-02-15 07:26:54.000 046 33335.16 375.81 2319.70 30.02 2012-02-15 07:26:55.000 046 33335.03 375.81 2319.81 30.02 2012-02-15 07:26:56.000 046 33334.95 375.78 2319.77 30.02 2012-02-15 07:26:57.000 046 33334.99 375.80 2319.76 30.02 2012-02-15 07:26:58.000 046 33335.00 375.83 2319.75 30.02 2012-02-15 07:26:59.000 046 33335.01 375.83 2319.78 30.02 2012-02-15 07:27:00.000 046 33335.07 375.86 2319.79 30.02 2012-02-15 07:27:01.000 046 33335.00 375.84 2319.73 30.02 2012-02-15 07:27:02.000 046 33335.06 375.90 2319.88 30.02 2012-02-15 07:27:03.000 046 33335.06 375.91 2319.76 30.02 2012-02-15 07:27:04.000 046 33334.88 375.88 2319.86 30.02 2012-02-15 07:27:05.000 046 33334.93 375.89 2319.81 30.02 2012-02-15 07:27:06.000 046 33334.93 375.92 2319.79 30.02 2012-02-15 07:27:07.000 046 33334.92 375.92 2319.78 30.02 2012-02-15 07:27:08.000 046 33334.94 375.96 2319.82 30.02 2012-02-15 07:27:09.000 046 33334.83 375.94 2319.83 30.02 2012-02-15 07:27:10.000 046 33334.80 376.02 2319.87 30.02 2012-02-15 07:27:11.000 046 33334.77 376.01 2319.89 30.02 2012-02-15 07:27:12.000 046 33334.81 375.99 2319.88 30.02 2012-02-15 07:27:13.000 046 33334.84 376.02 2319.88 30.02 2012-02-15 07:27:14.000 046 33334.75 376.06 2319.98 30.02 2012-02-15 07:27:15.000 046 33334.65 376.08 2319.89 30.02 2012-02-15 07:27:16.000 046 33334.62 376.01 2320.01 30.02 2012-02-15 07:27:17.000 046 33334.62 376.02 2319.97 30.02 2012-02-15 07:27:18.000 046 33334.61 376.04 2319.93 30.02 2012-02-15 07:27:19.000 046 33334.57 376.04 2319.89 30.02 2012-02-15 07:27:20.000 046 33334.58 376.04 2319.86 30.02 2012-02-15 07:27:21.000 046 33334.57 376.04 2319.90 30.02 2012-02-15 07:27:22.000 046 33334.51 376.03 2319.98 30.02 2012-02-15 07:27:23.000 046 33334.57 376.06 2320.00 30.02 2012-02-15 07:27:24.000 046 33334.58 376.03 2319.93 30.02 2012-02-15 07:27:25.000 046 33334.49 376.02 2319.98 30.02 2012-02-15 07:27:26.000 046 33334.68 375.98 2320.05 30.02 2012-02-15 07:27:27.000 046 33334.64 375.97 2320.08 30.02 2012-02-15 07:27:28.000 046 33334.66 375.96 2320.03 30.02 2012-02-15 07:27:29.000 046 33334.77 375.98 2320.05 30.02 2012-02-15 07:27:30.000 046 33334.67 376.01 2320.03 30.02 2012-02-15 07:27:30.000 046 33334.61 375.92 2320.05 30.02 2012-02-15 07:27:32.000 046 33334.71 376.00 2320.07 30.02 2012-02-15 07:27:33.000 046 33334.61 375.98 2320.03 30.02 2012-02-15 07:27:34.000 046 33334.68 375.94 2320.12 30.02 2012-02-15 07:27:35.000 046 33334.68 375.95 2320.07 30.02 2012-02-15 07:27:36.000 046 33334.65 375.94 2320.06 30.02 2012-02-15 07:27:37.000 046 33334.65 375.96 2320.09 30.02 2012-02-15 07:27:38.000 046 33334.73 375.94 2320.07 30.02 2012-02-15 07:27:39.000 046 33334.65 375.92 2319.98 30.02 2012-02-15 07:27:40.000 046 33334.74 375.98 2320.13 30.02 2012-02-15 07:27:41.000 046 33334.76 376.02 2320.12 30.02 2012-02-15 07:27:42.000 046 33334.69 376.02 2320.03 30.02 2012-02-15 07:27:43.000 046 33334.77 375.98 2320.13 30.02 2012-02-15 07:27:43.000 046 33334.64 376.00 2320.10 30.02 2012-02-15 07:27:45.000 046 33334.64 376.03 2320.16 30.02 2012-02-15 07:27:46.000 046 33334.61 376.06 2320.16 30.02 2012-02-15 07:27:47.000 046 33334.61 376.06 2320.14 30.02 2012-02-15 07:27:48.000 046 33334.52 376.07 2320.09 30.02 2012-02-15 07:27:49.000 046 33334.64 376.11 2320.09 30.02 2012-02-15 07:27:50.000 046 33334.52 376.12 2320.11 30.02 2012-02-15 07:27:51.000 046 33334.56 376.13 2320.14 30.02 2012-02-15 07:27:52.000 046 33334.63 376.08 2320.14 30.02 2012-02-15 07:27:53.000 046 33334.69 376.06 2320.12 30.02 2012-02-15 07:27:54.000 046 33334.60 376.08 2320.03 30.02 2012-02-15 07:27:55.000 046 33334.78 376.08 2320.14 30.02 2012-02-15 07:27:56.000 046 33334.71 376.06 2320.16 30.02 2012-02-15 07:27:57.000 046 33334.75 376.03 2320.13 30.02 2012-02-15 07:27:58.000 046 33334.75 376.08 2320.12 30.02 2012-02-15 07:27:59.000 046 33334.74 376.07 2320.09 30.02 2012-02-15 07:28:00.000 046 33334.61 376.05 2320.08 30.02 2012-02-15 07:28:01.000 046 33334.89 376.02 2320.10 30.02 2012-02-15 07:28:02.000 046 33334.80 376.01 2320.01 30.02 2012-02-15 07:28:03.000 046 33334.80 376.02 2320.08 30.02 2012-02-15 07:28:04.000 046 33334.74 376.04 2320.05 30.02 2012-02-15 07:28:05.000 046 33334.82 376.04 2320.08 30.02 2012-02-15 07:28:06.000 046 33334.77 376.04 2320.12 30.02 2012-02-15 07:28:07.000 046 33334.75 376.03 2320.09 30.02 2012-02-15 07:28:08.000 046 33334.88 376.03 2320.07 30.02 2012-02-15 07:28:09.000 046 33334.68 376.06 2320.01 30.02 2012-02-15 07:28:10.000 046 33334.80 376.07 2320.09 30.02 2012-02-15 07:28:11.000 046 33334.77 376.06 2320.14 30.02 2012-02-15 07:28:12.000 046 33334.69 376.09 2320.04 30.02 2012-02-15 07:28:13.000 046 33334.85 376.04 2320.04 30.02 2012-02-15 07:28:14.000 046 33334.75 376.04 2320.08 30.02 2012-02-15 07:28:15.000 046 33334.77 376.04 2320.03 30.02 2012-02-15 07:28:16.000 046 33334.63 376.03 2320.12 30.02 2012-02-15 07:28:17.000 046 33334.73 376.01 2320.07 30.02 2012-02-15 07:28:18.000 046 33334.67 376.03 2320.10 30.02 2012-02-15 07:28:19.000 046 33334.75 376.01 2320.10 30.02 2012-02-15 07:28:20.000 046 33334.67 376.00 2320.01 30.02 2012-02-15 07:28:21.000 046 33334.76 375.96 2320.03 30.02 2012-02-15 07:28:22.000 046 33334.65 375.95 2320.01 30.02 2012-02-15 07:28:23.000 046 33334.78 376.01 2320.07 30.02 2012-02-15 07:28:24.000 046 33334.77 375.94 2320.15 30.02 2012-02-15 07:28:24.000 046 33334.76 375.94 2320.11 30.02 2012-02-15 07:28:26.000 046 33334.81 375.96 2320.10 30.02 2012-02-15 07:28:27.000 046 33334.76 375.97 2320.04 30.02 2012-02-15 07:28:28.000 046 33334.74 375.96 2320.03 30.02 2012-02-15 07:28:29.000 046 33334.70 375.96 2320.04 30.02 2012-02-15 07:28:30.000 046 33334.82 375.95 2320.03 30.02 2012-02-15 07:28:31.000 046 33334.72 375.98 2320.11 30.02 2012-02-15 07:28:32.000 046 33334.65 375.96 2320.03 30.02 2012-02-15 07:28:33.000 046 33334.69 375.94 2320.10 30.02 2012-02-15 07:28:34.000 046 33334.73 375.91 2320.11 30.02 2012-02-15 07:28:35.000 046 33334.77 375.93 2320.03 30.02 2012-02-15 07:28:36.000 046 33334.82 375.92 2320.03 30.02 2012-02-15 07:28:37.000 046 33334.71 375.95 2320.05 30.02 2012-02-15 07:28:37.000 046 33334.76 375.92 2320.00 30.02 2012-02-15 07:28:39.000 046 33334.73 375.93 2320.03 30.02 2012-02-15 07:28:40.000 046 33334.78 375.92 2320.04 30.02 2012-02-15 07:28:41.000 046 33334.71 375.91 2320.04 30.02 2012-02-15 07:28:42.000 046 33334.73 375.93 2319.99 30.02 2012-02-15 07:28:43.000 046 33334.82 375.93 2320.05 30.02 2012-02-15 07:28:44.000 046 33334.77 375.93 2319.99 30.02 2012-02-15 07:28:45.000 046 33334.75 375.92 2320.01 30.02 2012-02-15 07:28:46.000 046 33334.78 375.92 2319.98 30.02 2012-02-15 07:28:47.000 046 33334.74 375.92 2320.07 30.02 2012-02-15 07:28:48.000 046 33334.70 375.92 2320.00 30.02 2012-02-15 07:28:49.000 046 33334.72 375.94 2319.93 30.02 2012-02-15 07:28:50.000 046 33334.79 375.94 2320.04 30.02 2012-02-15 07:28:51.000 046 33334.67 375.92 2320.01 30.02 2012-02-15 07:28:52.000 046 33334.71 375.94 2319.97 30.02 2012-02-15 07:28:53.000 046 33334.72 375.91 2320.00 30.02 2012-02-15 07:28:54.000 046 33334.68 375.99 2319.97 30.02 2012-02-15 07:28:55.000 046 33334.68 376.00 2320.04 30.02 2012-02-15 07:28:56.000 046 33334.66 376.04 2319.98 30.02 2012-02-15 07:28:57.000 046 33334.65 376.02 2319.93 30.02 2012-02-15 07:28:58.000 046 33334.64 376.02 2320.05 30.02 2012-02-15 07:28:59.000 046 33334.67 376.06 2319.94 30.02 2012-02-15 07:29:00.000 046 33334.73 376.09 2319.93 30.02 2012-02-15 07:29:01.000 046 33334.62 376.06 2320.00 30.02 2012-02-15 07:29:02.000 046 33334.71 376.04 2320.05 30.02 2012-02-15 07:29:03.000 046 33334.67 376.05 2320.10 30.02 2012-02-15 07:29:04.000 046 33334.75 376.07 2320.04 30.02 2012-02-15 07:29:05.000 046 33334.78 376.05 2319.96 30.02 2012-02-15 07:29:06.000 046 33334.72 376.06 2319.95 30.02 2012-02-15 07:29:07.000 046 33334.76 376.08 2320.07 30.02 2012-02-15 07:29:08.000 046 33334.78 376.11 2320.00 30.02 2012-02-15 07:29:09.000 046 33334.76 376.10 2319.97 30.02 2012-02-15 07:29:10.000 046 33334.79 376.17 2320.03 30.02 2012-02-15 07:29:11.000 046 33334.71 376.15 2319.99 30.02 2012-02-15 07:29:12.000 046 33334.74 376.15 2320.10 30.02 2012-02-15 07:29:13.000 046 33334.79 376.19 2320.02 30.02 2012-02-15 07:29:14.000 046 33334.60 376.18 2320.07 30.02 2012-02-15 07:29:15.000 046 33334.64 376.16 2319.98 30.02 2012-02-15 07:29:16.000 046 33334.64 376.19 2320.02 30.02 2012-02-15 07:29:17.000 046 33334.74 376.15 2320.01 30.02 2012-02-15 07:29:18.000 046 33334.80 376.22 2320.06 30.02 2012-02-15 07:29:18.000 046 33334.73 376.12 2320.13 30.02 2012-02-15 07:29:20.000 046 33334.78 376.14 2320.04 30.02 2012-02-15 07:29:21.000 046 33334.76 376.13 2320.11 30.02 2012-02-15 07:29:22.000 046 33334.84 376.13 2320.09 30.02 2012-02-15 07:29:23.000 046 33334.81 376.14 2320.11 30.02 2012-02-15 07:29:24.000 046 33334.69 376.14 2320.00 30.02 2012-02-15 07:29:25.000 046 33334.83 376.10 2319.97 30.02 2012-02-15 07:29:26.000 046 33334.68 376.14 2320.08 30.02 2012-02-15 07:29:27.000 046 33334.64 376.10 2320.03 30.02 2012-02-15 07:29:28.000 046 33334.78 376.15 2320.03 30.02 2012-02-15 07:29:29.000 046 33334.76 376.09 2320.05 30.02 2012-02-15 07:29:30.000 046 33334.64 376.14 2320.04 30.02 2012-02-15 07:29:31.000 046 33334.75 376.14 2320.03 30.02 2012-02-15 07:29:31.000 046 33334.89 376.08 2320.03 30.02 2012-02-15 07:29:33.000 046 33334.75 376.04 2320.04 30.02 2012-02-15 07:29:34.000 046 33334.86 376.05 2319.98 30.02 2012-02-15 07:29:35.000 046 33334.84 376.00 2320.10 30.02 2012-02-15 07:29:36.000 046 33334.83 376.00 2320.05 30.02 2012-02-15 07:29:37.000 046 33334.91 376.00 2320.10 30.02 2012-02-15 07:29:38.000 046 33334.88 375.97 2320.08 30.02 2012-02-15 07:29:39.000 046 33334.79 375.94 2320.00 30.02 2012-02-15 07:29:40.000 046 33334.85 376.01 2320.01 30.02 2012-02-15 07:29:41.000 046 33334.89 375.95 2320.01 30.02 2012-02-15 07:29:42.000 046 33334.83 375.94 2320.04 30.02 2012-02-15 07:29:43.000 046 33334.83 375.94 2319.93 30.02 2012-02-15 07:29:44.000 046 33334.83 375.96 2320.04 30.02 2012-02-15 07:29:45.000 046 33334.84 375.98 2320.02 30.02 2012-02-15 07:29:46.000 046 33334.80 375.96 2319.93 30.02 2012-02-15 07:29:47.000 046 33334.84 375.98 2319.99 30.02 2012-02-15 07:29:48.000 046 33334.68 375.95 2319.95 30.02 2012-02-15 07:29:49.000 046 33334.72 375.99 2319.90 30.02 2012-02-15 07:29:50.000 046 33334.77 376.00 2320.01 30.02 2012-02-15 07:29:51.000 046 33334.71 375.95 2320.05 30.02 2012-02-15 07:29:52.000 046 33334.71 375.96 2319.95 30.02 2012-02-15 07:29:53.000 046 33334.79 375.98 2319.96 30.02 2012-02-15 07:29:54.000 046 33334.67 375.94 2319.93 30.02 2012-02-15 07:29:55.000 046 33334.73 375.94 2320.01 30.02 2012-02-15 07:29:56.000 046 33334.78 375.92 2319.98 30.02 2012-02-15 07:29:57.000 046 33334.73 375.90 2319.93 30.02 2012-02-15 07:29:58.000 046 33334.78 375.94 2319.95 30.02 2012-02-15 07:29:59.000 046 33334.82 375.94 2319.96 30.02 2012-02-15 07:30:00.000 046 33334.78 375.98 2319.92 30.02 2012-02-15 07:30:01.000 046 33334.81 375.92 2319.95 30.02 2012-02-15 07:30:02.000 046 33334.79 375.92 2320.03 30.02 2012-02-15 07:30:03.000 046 33334.69 375.92 2320.02 30.02 2012-02-15 07:30:04.000 046 33334.74 375.96 2319.85 30.02 2012-02-15 07:30:05.000 046 33334.66 375.97 2319.93 30.02 2012-02-15 07:30:06.000 046 33334.83 375.91 2319.93 30.02 2012-02-15 07:30:07.000 046 33334.65 375.95 2319.97 30.02 2012-02-15 07:30:08.000 046 33334.80 375.93 2319.88 30.02 2012-02-15 07:30:09.000 046 33334.71 375.92 2319.92 30.02 2012-02-15 07:30:10.000 046 33334.65 375.96 2319.99 30.02 2012-02-15 07:30:11.000 046 33334.81 375.96 2320.01 30.02 2012-02-15 07:30:12.000 046 33334.75 376.00 2319.97 30.02 2012-02-15 07:30:12.000 046 33334.73 376.00 2319.94 30.02 2012-02-15 07:30:14.000 046 33334.67 376.04 2320.03 30.02 2012-02-15 07:30:15.000 046 33334.65 376.00 2320.04 30.02 2012-02-15 07:30:16.000 046 33334.66 376.01 2319.97 30.02 2012-02-15 07:30:17.000 046 33334.67 376.06 2319.97 30.02 2012-02-15 07:30:18.000 046 33334.74 376.08 2319.94 30.02 2012-02-15 07:30:19.000 046 33334.72 376.05 2320.00 30.02 2012-02-15 07:30:20.000 046 33334.67 376.13 2320.03 30.02 2012-02-15 07:30:21.000 046 33334.60 376.08 2320.05 30.02 2012-02-15 07:30:22.000 046 33334.62 376.16 2319.96 30.02 2012-02-15 07:30:23.000 046 33334.69 376.16 2319.98 30.02 2012-02-15 07:30:24.000 046 33334.71 376.20 2319.95 30.02 2012-02-15 07:30:25.000 046 33334.68 376.18 2319.98 30.02 2012-02-15 07:30:25.000 046 33334.64 376.19 2319.95 30.02 2012-02-15 07:30:27.000 046 33334.63 376.20 2319.94 30.02 2012-02-15 07:30:28.000 046 33334.62 376.20 2320.01 30.02 2012-02-15 07:30:29.000 046 33334.65 376.19 2320.00 30.02 2012-02-15 07:30:30.000 046 33334.52 376.24 2320.03 30.02 2012-02-15 07:30:31.000 046 33334.67 376.25 2320.09 30.02 2012-02-15 07:30:32.000 046 33334.56 376.32 2320.01 30.02 2012-02-15 07:30:33.000 046 33334.60 376.30 2320.04 30.02 2012-02-15 07:30:34.000 046 33334.57 376.31 2320.10 30.02 2012-02-15 07:30:35.000 046 33334.52 376.29 2320.01 30.02 2012-02-15 07:30:36.000 046 33334.48 376.30 2320.01 30.02 2012-02-15 07:30:37.000 046 33334.55 376.33 2320.02 30.02 2012-02-15 07:30:38.000 046 33334.48 376.36 2320.09 30.02 2012-02-15 07:30:39.000 046 33334.52 376.33 2320.13 30.02 2012-02-15 07:30:40.000 046 33334.52 376.31 2320.07 30.02 2012-02-15 07:30:41.000 046 33334.48 376.34 2320.19 30.02 2012-02-15 07:30:42.000 046 33334.39 376.31 2320.08 30.02 2012-02-15 07:30:43.000 046 33334.48 376.30 2320.07 30.02 2012-02-15 07:30:44.000 046 33334.48 376.30 2320.06 30.02 2012-02-15 07:30:45.000 046 33334.43 376.26 2320.04 30.02 2012-02-15 07:30:46.000 046 33334.45 376.28 2320.13 30.02 2012-02-15 07:30:47.000 046 33334.53 376.26 2320.17 30.02 2012-02-15 07:30:48.000 046 33334.57 376.27 2320.11 30.02 2012-02-15 07:30:49.000 046 33334.60 376.28 2320.16 30.02 2012-02-15 07:30:50.000 046 33334.64 376.30 2320.09 30.02 2012-02-15 07:30:51.000 046 33334.61 376.28 2320.14 30.02 2012-02-15 07:30:52.000 046 33334.53 376.22 2320.16 30.02 2012-02-15 07:30:53.000 046 33334.58 376.25 2320.13 30.02 2012-02-15 07:30:54.000 046 33334.65 376.27 2320.12 30.02 2012-02-15 07:30:55.000 046 33334.60 376.24 2320.20 30.02 2012-02-15 07:30:56.000 046 33334.64 376.22 2320.13 30.02 2012-02-15 07:30:57.000 046 33334.61 376.23 2320.13 30.02 2012-02-15 07:30:58.000 046 33334.64 376.24 2320.23 30.02 2012-02-15 07:30:59.000 046 33334.59 376.23 2320.13 30.02 2012-02-15 07:31:00.000 046 33334.68 376.24 2320.18 30.02 2012-02-15 07:31:01.000 046 33334.58 376.25 2320.18 30.02 2012-02-15 07:31:02.000 046 33334.61 376.30 2320.21 30.02 2012-02-15 07:31:03.000 046 33334.57 376.29 2320.11 30.02 2012-02-15 07:31:04.000 046 33334.67 376.30 2320.19 30.02 2012-02-15 07:31:05.000 046 33334.61 376.29 2320.19 30.02 2012-02-15 07:31:06.000 046 33334.64 376.29 2320.13 30.02 2012-02-15 07:31:06.000 046 33334.58 376.33 2320.14 30.02 2012-02-15 07:31:08.000 046 33334.72 376.30 2320.12 30.02 2012-02-15 07:31:09.000 046 33334.65 376.27 2320.12 30.02 2012-02-15 07:31:10.000 046 33334.73 376.29 2320.16 30.02 2012-02-15 07:31:11.000 046 33334.70 376.31 2320.13 30.02 2012-02-15 07:31:12.000 046 33334.69 376.30 2320.06 30.02 2012-02-15 07:31:13.000 046 33334.74 376.30 2320.07 30.02 2012-02-15 07:31:14.000 046 33334.72 376.29 2320.18 30.02 2012-02-15 07:31:15.000 046 33334.75 376.27 2320.11 30.02 2012-02-15 07:31:16.000 046 33334.70 376.26 2320.05 30.02 2012-02-15 07:31:17.000 046 33334.61 376.20 2320.04 30.02 2012-02-15 07:31:18.000 046 33334.70 376.25 2320.01 30.02 2012-02-15 07:31:19.000 046 33334.73 376.28 2320.03 30.02 2012-02-15 07:31:19.000 046 33334.75 376.27 2320.04 30.02 2012-02-15 07:31:21.000 046 33334.67 376.26 2320.03 30.02 2012-02-15 07:31:22.000 046 33334.82 376.27 2320.10 30.02 2012-02-15 07:31:23.000 046 33334.71 376.25 2320.01 30.02 2012-02-15 07:31:24.000 046 33334.70 376.26 2320.09 30.02 2012-02-15 07:31:25.000 046 33334.78 376.18 2320.04 30.02 2012-02-15 07:31:26.000 046 33334.81 376.19 2320.06 30.02 2012-02-15 07:31:27.000 046 33334.70 376.24 2320.04 30.02 2012-02-15 07:31:28.000 046 33334.75 376.24 2320.02 30.02 2012-02-15 07:31:29.000 046 33334.74 376.20 2319.94 30.02 2012-02-15 07:31:30.000 046 33334.71 376.26 2320.03 30.02 2012-02-15 07:31:31.000 046 33334.79 376.24 2320.10 30.02 2012-02-15 07:31:32.000 046 33334.67 376.24 2320.00 30.02 2012-02-15 07:31:33.000 046 33334.67 376.23 2319.97 30.02 2012-02-15 07:31:34.000 046 33334.65 376.24 2319.97 30.02 2012-02-15 07:31:35.000 046 33334.64 376.27 2320.02 30.02 2012-02-15 07:31:36.000 046 33334.47 376.23 2320.06 30.02 2012-02-15 07:31:37.000 046 33334.58 376.26 2319.96 30.02 2012-02-15 07:31:38.000 046 33334.70 376.27 2319.94 30.02 2012-02-15 07:31:39.000 046 33334.64 376.25 2320.00 30.02 2012-02-15 07:31:40.000 046 33334.64 376.28 2320.08 30.02 2012-02-15 07:31:41.000 046 33334.74 376.25 2320.07 30.02 2012-02-15 07:31:42.000 046 33334.75 376.23 2320.03 30.02 2012-02-15 07:31:43.000 046 33334.63 376.25 2320.14 30.02 2012-02-15 07:31:44.000 046 33334.76 376.24 2320.01 30.02 2012-02-15 07:31:45.000 046 33334.65 376.28 2320.05 30.02 2012-02-15 07:31:46.000 046 33334.75 376.24 2320.03 30.02 2012-02-15 07:31:47.000 046 33334.82 376.20 2320.10 30.02 2012-02-15 07:31:48.000 046 33334.78 376.22 2320.04 30.02 2012-02-15 07:31:49.000 046 33334.78 376.24 2320.03 30.02 2012-02-15 07:31:50.000 046 33334.80 376.23 2320.01 30.02 2012-02-15 07:31:51.000 046 33334.71 376.23 2319.99 30.02 2012-02-15 07:31:52.000 046 33334.82 376.23 2320.02 30.02 2012-02-15 07:31:53.000 046 33334.85 376.22 2319.95 30.02 2012-02-15 07:31:54.000 046 33334.79 376.22 2319.93 30.02 2012-02-15 07:31:55.000 046 33334.80 376.22 2320.01 30.02 2012-02-15 07:31:56.000 046 33334.70 376.29 2320.03 30.02 2012-02-15 07:31:57.000 046 33334.62 376.23 2320.00 30.02 2012-02-15 07:31:58.000 046 33334.67 376.21 2319.98 30.02 2012-02-15 07:31:59.000 046 33334.74 376.25 2319.92 30.02 2012-02-15 07:32:00.000 046 33334.68 376.23 2319.95 30.02 2012-02-15 07:32:00.000 046 33334.68 376.24 2319.96 30.02 2012-02-15 07:32:02.000 046 33334.69 376.27 2319.94 30.02 2012-02-15 07:32:03.000 046 33334.65 376.25 2320.05 30.02 2012-02-15 07:32:04.000 046 33334.76 376.25 2320.03 30.02 2012-02-15 07:32:05.000 046 33334.57 376.26 2320.03 30.02 2012-02-15 07:32:06.000 046 33334.63 376.23 2320.01 30.02 2012-02-15 07:32:07.000 046 33334.64 376.24 2320.08 30.02 2012-02-15 07:32:08.000 046 33334.82 376.24 2320.03 30.02 2012-02-15 07:32:09.000 046 33334.71 376.26 2320.00 30.02 2012-02-15 07:32:10.000 046 33334.61 376.30 2320.07 30.02 2012-02-15 07:32:11.000 046 33334.60 376.29 2320.04 30.02 2012-02-15 07:32:12.000 046 33334.58 376.33 2319.97 30.02 2012-02-15 07:32:13.000 046 33334.65 376.29 2319.97 30.02 2012-02-15 07:32:13.000 046 33334.59 376.31 2319.98 30.02 2012-02-15 07:32:15.000 046 33334.59 376.33 2319.97 30.02 2012-02-15 07:32:16.000 046 33334.60 376.29 2320.03 30.02 2012-02-15 07:32:17.000 046 33334.65 376.29 2319.98 30.02 2012-02-15 07:32:18.000 046 33334.66 376.34 2320.05 30.02 2012-02-15 07:32:19.000 046 33334.53 376.31 2320.00 30.02 2012-02-15 07:32:20.000 046 33334.63 376.28 2320.01 30.02 2012-02-15 07:32:21.000 046 33334.67 376.27 2320.00 30.02 2012-02-15 07:32:22.000 046 33334.57 376.22 2320.03 30.02 2012-02-15 07:32:23.000 046 33334.70 376.29 2320.05 30.02 2012-02-15 07:32:24.000 046 33334.67 376.26 2320.05 30.02 2012-02-15 07:32:25.000 046 33334.64 376.28 2320.07 30.02 2012-02-15 07:32:26.000 046 33334.69 376.28 2320.09 30.02 2012-02-15 07:32:27.000 046 33334.79 376.24 2319.97 30.02 2012-02-15 07:32:28.000 046 33334.69 376.26 2319.98 30.02 2012-02-15 07:32:29.000 046 33334.69 376.29 2319.98 30.02 2012-02-15 07:32:30.000 046 33334.65 376.26 2320.06 30.02 2012-02-15 07:32:31.000 046 33334.65 376.26 2320.03 30.02 2012-02-15 07:32:32.000 046 33334.67 376.25 2319.99 30.02 2012-02-15 07:32:33.000 046 33334.58 376.29 2319.93 30.02 2012-02-15 07:32:34.000 046 33334.63 376.31 2319.97 30.02 2012-02-15 07:32:35.000 046 33334.62 376.33 2320.02 30.02 2012-02-15 07:32:36.000 046 33334.56 376.26 2320.07 30.02 2012-02-15 07:32:37.000 046 33334.58 376.32 2320.08 30.02 2012-02-15 07:32:38.000 046 33334.60 376.29 2320.09 30.02 2012-02-15 07:32:39.000 046 33334.41 376.23 2320.00 30.02 2012-02-15 07:32:40.000 046 33334.46 376.29 2320.04 30.02 2012-02-15 07:32:41.000 046 33334.52 376.26 2320.01 30.02 2012-02-15 07:32:42.000 046 33334.51 376.26 2320.05 30.02 2012-02-15 07:32:43.000 046 33334.51 376.26 2320.05 30.02 2012-02-15 07:32:44.000 046 33334.48 376.25 2320.09 30.02 2012-02-15 07:32:45.000 046 33334.48 376.21 2320.10 30.02 2012-02-15 07:32:46.000 046 33334.50 376.20 2320.13 30.02 2012-02-15 07:32:47.000 046 33334.55 376.22 2320.06 30.02 2012-02-15 07:32:48.000 046 33334.49 376.19 2320.13 30.02 2012-02-15 07:32:49.000 046 33334.51 376.21 2320.13 30.02 2012-02-15 07:32:50.000 046 33334.51 376.22 2320.05 30.02 2012-02-15 07:32:51.000 046 33334.54 376.20 2320.03 30.02 2012-02-15 07:32:52.000 046 33334.58 376.17 2320.04 30.02 2012-02-15 07:32:53.000 046 33334.51 376.19 2320.10 30.02 2012-02-15 07:32:54.000 046 33334.51 376.19 2320.18 30.02 2012-02-15 07:32:54.000 046 33334.51 376.15 2320.05 30.02 2012-02-15 07:32:56.000 046 33334.40 376.18 2320.09 30.02 2012-02-15 07:32:57.000 046 33334.44 376.18 2320.05 30.02 2012-02-15 07:32:58.000 046 33334.45 376.14 2320.07 30.02 2012-02-15 07:32:59.000 046 33334.46 376.19 2320.10 30.02 2012-02-15 07:33:00.000 046 33334.52 376.19 2320.11 30.02 2012-02-15 07:33:01.000 046 33334.54 376.17 2320.12 30.02 2012-02-15 07:33:02.000 046 33334.49 376.19 2319.98 30.02 2012-02-15 07:33:03.000 046 33334.53 376.20 2320.03 30.02 2012-02-15 07:33:04.000 046 33334.51 376.19 2320.01 30.02 2012-02-15 07:33:05.000 046 33334.52 376.20 2320.03 30.02 2012-02-15 07:33:06.000 046 33334.55 376.17 2320.03 30.02 2012-02-15 07:33:07.000 046 33334.52 376.23 2320.00 30.02 2012-02-15 07:33:07.000 046 33334.45 376.23 2320.09 30.02 2012-02-15 07:33:09.000 046 33334.49 376.26 2320.00 30.02 2012-02-15 07:33:10.000 046 33334.40 376.29 2320.10 30.02 2012-02-15 07:33:11.000 046 33334.39 376.29 2320.00 30.02 2012-02-15 07:33:12.000 046 33334.45 376.33 2319.97 30.02 2012-02-15 07:33:13.000 046 33334.35 376.32 2320.04 30.02 2012-02-15 07:33:14.000 046 33334.29 376.33 2320.02 30.02 2012-02-15 07:33:15.000 046 33334.31 376.33 2320.01 30.02 2012-02-15 07:33:16.000 046 33334.23 376.31 2320.00 30.02 2012-02-15 07:33:17.000 046 33334.28 376.33 2320.09 30.02 2012-02-15 07:33:18.000 046 33334.29 376.35 2320.09 30.02 2012-02-15 07:33:19.000 046 33334.24 376.36 2320.12 30.02 2012-02-15 07:33:20.000 046 33334.13 376.39 2320.10 30.02 2012-02-15 07:33:21.000 046 33334.26 376.39 2320.19 30.02 2012-02-15 07:33:22.000 046 33334.18 376.37 2320.11 30.02 2012-02-15 07:33:23.000 046 33334.23 376.38 2320.07 30.02 2012-02-15 07:33:24.000 046 33334.20 376.40 2320.11 30.02 2012-02-15 07:33:25.000 046 33334.17 376.44 2320.10 30.02 2012-02-15 07:33:26.000 046 33334.05 376.35 2320.13 30.02 2012-02-15 07:33:27.000 046 33334.26 376.39 2320.17 30.02 2012-02-15 07:33:28.000 046 33334.17 376.38 2320.16 30.02 2012-02-15 07:33:29.000 046 33334.16 376.39 2320.20 30.02 2012-02-15 07:33:30.000 046 33334.17 376.31 2320.13 30.02 2012-02-15 07:33:31.000 046 33334.09 376.33 2320.17 30.02 2012-02-15 07:33:32.000 046 33334.29 376.28 2320.18 30.02 2012-02-15 07:33:33.000 046 33334.19 376.29 2320.22 30.02 2012-02-15 07:33:34.000 046 33334.20 376.28 2320.21 30.02 2012-02-15 07:33:35.000 046 33334.20 376.29 2320.23 30.02 2012-02-15 07:33:36.000 046 33334.15 376.29 2320.16 30.02 2012-02-15 07:33:37.000 046 33334.11 376.27 2320.16 30.02 2012-02-15 07:33:38.000 046 33334.18 376.30 2320.20 30.02 2012-02-15 07:33:39.000 046 33334.08 376.30 2320.13 30.02 2012-02-15 07:33:40.000 046 33334.11 376.30 2320.18 30.02 2012-02-15 07:33:41.000 046 33334.11 376.30 2320.21 30.02 2012-02-15 07:33:42.000 046 33334.14 376.32 2320.21 30.02 2012-02-15 07:33:43.000 046 33334.04 376.32 2320.16 30.02 2012-02-15 07:33:44.000 046 33334.11 376.30 2320.26 30.02 2012-02-15 07:33:45.000 046 33333.97 376.32 2320.18 30.02 2012-02-15 07:33:46.000 046 33334.10 376.33 2320.14 30.02 2012-02-15 07:33:47.000 046 33334.05 376.31 2320.17 30.02 2012-02-15 07:33:48.000 046 33334.05 376.32 2320.19 30.02 2012-02-15 07:33:48.000 046 33334.01 376.36 2320.18 30.02 2012-02-15 07:33:50.000 046 33334.00 376.34 2320.25 30.02 2012-02-15 07:33:51.000 046 33334.12 376.36 2320.28 30.02 2012-02-15 07:33:52.000 046 33333.99 376.35 2320.26 30.02 2012-02-15 07:33:53.000 046 33334.11 376.36 2320.19 30.02 2012-02-15 07:33:54.000 046 33334.05 376.33 2320.33 30.02 2012-02-15 07:33:55.000 046 33333.98 376.33 2320.26 30.02 2012-02-15 07:33:56.000 046 33334.11 376.38 2320.23 30.02 2012-02-15 07:33:57.000 046 33333.98 376.37 2320.27 30.02 2012-02-15 07:33:58.000 046 33334.03 376.35 2320.25 30.02 2012-02-15 07:33:59.000 046 33334.08 376.36 2320.23 30.02 2012-02-15 07:34:00.000 046 33334.00 376.35 2320.35 30.02 2012-02-15 07:34:01.000 046 33334.01 376.35 2320.27 30.02 2012-02-15 07:34:01.000 046 33333.96 376.35 2320.28 30.02 2012-02-15 07:34:03.000 046 33333.97 376.37 2320.29 30.02 2012-02-15 07:34:04.000 046 33333.95 376.37 2320.31 30.02 2012-02-15 07:34:05.000 046 33333.95 376.39 2320.26 30.02 2012-02-15 07:34:06.000 046 33334.05 376.32 2320.28 30.02 2012-02-15 07:34:07.000 046 33334.03 376.38 2320.28 30.02 2012-02-15 07:34:08.000 046 33333.89 376.35 2320.32 30.02 2012-02-15 07:34:09.000 046 33334.02 376.36 2320.28 30.02 2012-02-15 07:34:10.000 046 33333.87 376.34 2320.28 30.02 2012-02-15 07:34:11.000 046 33333.94 376.37 2320.20 30.02 2012-02-15 07:34:12.000 046 33333.95 376.32 2320.27 30.02 2012-02-15 07:34:13.000 046 33333.92 376.34 2320.28 30.02 2012-02-15 07:34:14.000 046 33333.88 376.34 2320.26 30.02 2012-02-15 07:34:15.000 046 33333.88 376.34 2320.29 30.02 2012-02-15 07:34:16.000 046 33333.90 376.37 2320.35 30.02 2012-02-15 07:34:17.000 046 33333.85 376.32 2320.36 30.02 2012-02-15 07:34:18.000 046 33333.79 376.36 2320.41 30.02 2012-02-15 07:34:19.000 046 33333.85 376.33 2320.32 30.02 2012-02-15 07:34:20.000 046 33333.82 376.33 2320.27 30.02 2012-02-15 07:34:21.000 046 33333.75 376.33 2320.28 30.02 2012-02-15 07:34:22.000 046 33333.82 376.34 2320.32 30.02 2012-02-15 07:34:23.000 046 33333.76 376.38 2320.28 30.02 2012-02-15 07:34:24.000 046 33333.76 376.38 2320.39 30.02 2012-02-15 07:34:25.000 046 33333.77 376.34 2320.41 30.02 2012-02-15 07:34:26.000 046 33333.80 376.31 2320.28 30.02 2012-02-15 07:34:27.000 046 33333.71 376.33 2320.41 30.02 2012-02-15 07:34:28.000 046 33333.80 376.29 2320.36 30.02 2012-02-15 07:34:29.000 046 33333.70 376.34 2320.38 30.02 2012-02-15 07:34:30.000 046 33333.76 376.33 2320.38 30.02 2012-02-15 07:34:31.000 046 33333.73 376.29 2320.35 30.02 2012-02-15 07:34:32.000 046 33333.67 376.30 2320.46 30.02 2012-02-15 07:34:33.000 046 33333.74 376.33 2320.42 30.02 2012-02-15 07:34:34.000 046 33333.67 376.33 2320.40 30.02 2012-02-15 07:34:35.000 046 33333.73 376.30 2320.43 30.02 2012-02-15 07:34:36.000 046 33333.73 376.27 2320.35 30.02 2012-02-15 07:34:37.000 046 33333.68 376.30 2320.48 30.02 2012-02-15 07:34:38.000 046 33333.69 376.30 2320.36 30.02 2012-02-15 07:34:39.000 046 33333.52 376.28 2320.39 30.02 2012-02-15 07:34:40.000 046 33333.59 376.27 2320.37 30.02 2012-02-15 07:34:41.000 046 33333.69 376.26 2320.50 30.02 2012-02-15 07:34:42.000 046 33333.60 376.22 2320.37 30.02 2012-02-15 07:34:42.000 046 33333.46 376.24 2320.44 30.02 2012-02-15 07:34:44.000 046 33333.54 376.23 2320.43 30.02 2012-02-15 07:34:45.000 046 33333.64 376.22 2320.40 30.02 2012-02-15 07:34:46.000 046 33333.53 376.24 2320.35 30.02 2012-02-15 07:34:47.000 046 33333.52 376.22 2320.38 30.02 2012-02-15 07:34:48.000 046 33333.56 376.19 2320.45 30.02 2012-02-15 07:34:49.000 046 33333.50 376.22 2320.47 30.02 2012-02-15 07:34:50.000 046 33333.54 376.13 2320.48 30.02 2012-02-15 07:34:51.000 046 33333.52 376.13 2320.48 30.02 2012-02-15 07:34:52.000 046 33333.52 376.10 2320.52 30.02 2012-02-15 07:34:53.000 046 33333.54 376.12 2320.43 30.02 2012-02-15 07:34:54.000 046 33333.51 376.16 2320.41 30.02 2012-02-15 07:34:55.000 046 33333.51 376.13 2320.47 30.02 2012-02-15 07:34:55.000 046 33333.40 376.06 2320.45 30.02 2012-02-15 07:34:57.000 046 33333.50 376.08 2320.41 30.02 2012-02-15 07:34:58.000 046 33333.49 376.11 2320.40 30.02 2012-02-15 07:34:59.000 046 33333.46 376.05 2320.33 30.02 2012-02-15 07:35:00.000 046 33333.44 376.07 2320.44 30.02 2012-02-15 07:35:01.000 046 33333.50 376.08 2320.42 30.02 2012-02-15 07:35:02.000 046 33333.42 376.08 2320.39 30.02 2012-02-15 07:35:03.000 046 33333.31 376.08 2320.48 30.02 2012-02-15 07:35:04.000 046 33333.36 376.05 2320.48 30.02 2012-02-15 07:35:05.000 046 33333.37 376.06 2320.38 30.02 2012-02-15 07:35:06.000 046 33333.30 376.05 2320.48 30.02 2012-02-15 07:35:07.000 046 33333.30 376.05 2320.48 30.02 2012-02-15 07:35:08.000 046 33333.40 376.07 2320.38 30.02 2012-02-15 07:35:09.000 046 33333.34 376.00 2320.46 30.02 2012-02-15 07:35:10.000 046 33333.29 376.00 2320.43 30.02 2012-02-15 07:35:11.000 046 33333.35 376.00 2320.45 30.02 2012-02-15 07:35:12.000 046 33333.39 375.97 2320.39 30.02 2012-02-15 07:35:13.000 046 33333.37 375.98 2320.49 30.02 2012-02-15 07:35:14.000 046 33333.37 375.96 2320.46 30.02 2012-02-15 07:35:15.000 046 33333.30 375.93 2320.43 30.02 2012-02-15 07:35:16.000 046 33333.33 375.89 2320.51 30.02 2012-02-15 07:35:17.000 046 33333.44 375.92 2320.39 30.02 2012-02-15 07:35:18.000 046 33333.37 375.91 2320.49 30.02 2012-02-15 07:35:19.000 046 33333.30 375.90 2320.41 30.02 2012-02-15 07:35:20.000 046 33333.42 375.88 2320.42 30.02 2012-02-15 07:35:21.000 046 33333.47 375.85 2320.43 30.02 2012-02-15 07:35:22.000 046 33333.46 375.84 2320.42 30.02 2012-02-15 07:35:23.000 046 33333.40 375.84 2320.50 30.02 2012-02-15 07:35:24.000 046 33333.38 375.80 2320.47 30.02 2012-02-15 07:35:25.000 046 33333.41 375.81 2320.50 30.02 2012-02-15 07:35:26.000 046 33333.39 375.81 2320.45 30.02 2012-02-15 07:35:27.000 046 33333.31 375.88 2320.34 30.02 2012-02-15 07:35:28.000 046 33333.31 375.84 2320.43 30.02 2012-02-15 07:35:29.000 046 33333.32 375.85 2320.44 30.02 2012-02-15 07:35:30.000 046 33333.31 375.87 2320.34 30.02 2012-02-15 07:35:31.000 046 33333.31 375.89 2320.38 30.02 2012-02-15 07:35:32.000 046 33333.33 375.84 2320.39 30.02 2012-02-15 07:35:33.000 046 33333.23 375.87 2320.36 30.02 2012-02-15 07:35:34.000 046 33333.22 375.87 2320.39 30.02 2012-02-15 07:35:35.000 046 33333.25 375.87 2320.43 30.02 2012-02-15 07:35:36.000 046 33333.31 375.84 2320.38 30.02 2012-02-15 07:35:36.000 046 33333.22 375.88 2320.43 30.02 2012-02-15 07:35:38.000 046 33333.30 375.86 2320.37 30.02 2012-02-15 07:35:39.000 046 33333.30 375.83 2320.30 30.02 2012-02-15 07:35:40.000 046 33333.31 375.83 2320.39 30.02 2012-02-15 07:35:41.000 046 33333.29 375.86 2320.37 30.02 2012-02-15 07:35:42.000 046 33333.47 375.81 2320.41 30.02 2012-02-15 07:35:43.000 046 33333.29 375.80 2320.45 30.02 2012-02-15 07:35:44.000 046 33333.37 375.81 2320.43 30.02 2012-02-15 07:35:45.000 046 33333.32 375.82 2320.41 30.02 2012-02-15 07:35:46.000 046 33333.26 375.78 2320.38 30.02 2012-02-15 07:35:47.000 046 33333.29 375.81 2320.41 30.02 2012-02-15 07:35:48.000 046 33333.29 375.86 2320.35 30.02 2012-02-15 07:35:49.000 046 33333.38 375.79 2320.39 30.02 2012-02-15 07:35:49.000 046 33333.42 375.78 2320.38 30.02 2012-02-15 07:35:51.000 046 33333.29 375.82 2320.36 30.02 2012-02-15 07:35:52.000 046 33333.29 375.77 2320.34 30.02 2012-02-15 07:35:53.000 046 33333.32 375.78 2320.30 30.02 2012-02-15 07:35:54.000 046 33333.34 375.77 2320.29 30.02 2012-02-15 07:35:55.000 046 33333.40 375.73 2320.32 30.02 2012-02-15 07:35:56.000 046 33333.38 375.74 2320.30 30.02 2012-02-15 07:35:57.000 046 33333.37 375.72 2320.30 30.02 2012-02-15 07:35:58.000 046 33333.34 375.75 2320.32 30.02 2012-02-15 07:35:59.000 046 33333.35 375.75 2320.26 30.02 2012-02-15 07:36:00.000 046 33333.37 375.68 2320.38 30.02 2012-02-15 07:36:01.000 046 33333.39 375.70 2320.28 30.02 2012-02-15 07:36:02.000 046 33333.25 375.67 2320.28 30.02 2012-02-15 07:36:03.000 046 33333.28 375.69 2320.36 30.02 2012-02-15 07:36:04.000 046 33333.29 375.65 2320.31 30.02 2012-02-15 07:36:05.000 046 33333.25 375.66 2320.30 30.02 2012-02-15 07:36:06.000 046 33333.34 375.59 2320.26 30.02 2012-02-15 07:36:07.000 046 33333.27 375.67 2320.27 30.02 2012-02-15 07:36:08.000 046 33333.30 375.59 2320.23 30.02 2012-02-15 07:36:09.000 046 33333.25 375.60 2320.29 30.02 2012-02-15 07:36:10.000 046 33333.32 375.57 2320.32 30.02 2012-02-15 07:36:11.000 046 33333.31 375.55 2320.25 30.02 2012-02-15 07:36:12.000 046 33333.39 375.53 2320.27 30.02 2012-02-15 07:36:13.000 046 33333.25 375.51 2320.26 30.02 2012-02-15 07:36:14.000 046 33333.34 375.49 2320.26 30.02 2012-02-15 07:36:15.000 046 33333.36 375.48 2320.30 30.02 2012-02-15 07:36:16.000 046 33333.40 375.46 2320.30 30.02 2012-02-15 07:36:17.000 046 33333.42 375.43 2320.28 30.02 2012-02-15 07:36:18.000 046 33333.39 375.42 2320.24 30.02 2012-02-15 07:36:19.000 046 33333.44 375.39 2320.26 30.02 2012-02-15 07:36:20.000 046 33333.40 375.40 2320.20 30.02 2012-02-15 07:36:21.000 046 33333.36 375.37 2320.19 30.02 2012-02-15 07:36:22.000 046 33333.42 375.39 2320.20 30.02 2012-02-15 07:36:23.000 046 33333.43 375.38 2320.23 30.02 2012-02-15 07:36:24.000 046 33333.47 375.34 2320.15 30.02 2012-02-15 07:36:25.000 046 33333.41 375.35 2320.25 30.02 2012-02-15 07:36:26.000 046 33333.43 375.34 2320.11 30.02 2012-02-15 07:36:27.000 046 33333.55 375.30 2320.22 30.02 2012-02-15 07:36:28.000 046 33333.53 375.30 2320.13 30.02 2012-02-15 07:36:29.000 046 33333.54 375.25 2320.16 30.02 2012-02-15 07:36:30.000 046 33333.55 375.26 2320.20 30.02 2012-02-15 07:36:30.000 046 33333.59 375.21 2320.15 30.02 2012-02-15 07:36:32.000 046 33333.54 375.23 2320.15 30.02 2012-02-15 07:36:33.000 046 33333.61 375.23 2320.13 30.02 2012-02-15 07:36:34.000 046 33333.60 375.25 2320.14 30.02 2012-02-15 07:36:35.000 046 33333.57 375.23 2320.09 30.02 2012-02-15 07:36:36.000 046 33333.65 375.24 2320.20 30.02 2012-02-15 07:36:37.000 046 33333.67 375.25 2320.11 30.02 2012-02-15 07:36:38.000 046 33333.66 375.26 2320.13 30.02 2012-02-15 07:36:39.000 046 33333.65 375.25 2320.05 30.02 2012-02-15 07:36:40.000 046 33333.73 375.25 2320.07 30.02 2012-02-15 07:36:41.000 046 33333.68 375.25 2320.15 30.02 2012-02-15 07:36:42.000 046 33333.67 375.25 2320.11 30.02 2012-02-15 07:36:43.000 046 33333.69 375.26 2320.09 30.02 2012-02-15 07:36:43.000 046 33333.61 375.30 2320.10 30.02 2012-02-15 07:36:45.000 046 33333.71 375.32 2320.11 30.02 2012-02-15 07:36:46.000 046 33333.64 375.32 2320.07 30.02 2012-02-15 07:36:47.000 046 33333.67 375.31 2320.01 30.02 2012-02-15 07:36:48.000 046 33333.64 375.30 2320.04 30.02 2012-02-15 07:36:49.000 046 33333.65 375.30 2320.08 30.02 2012-02-15 07:36:50.000 046 33333.69 375.32 2320.03 30.02 2012-02-15 07:36:51.000 046 33333.66 375.34 2320.05 30.02 2012-02-15 07:36:52.000 046 33333.64 375.34 2320.04 30.02 2012-02-15 07:36:53.000 046 33333.67 375.36 2320.00 30.02 2012-02-15 07:36:54.000 046 33333.63 375.37 2320.02 30.02 2012-02-15 07:36:55.000 046 33333.64 375.37 2320.03 30.02 2012-02-15 07:36:56.000 046 33333.55 375.37 2320.01 30.02 2012-02-15 07:36:57.000 046 33333.59 375.44 2320.06 30.02 2012-02-15 07:36:58.000 046 33333.60 375.42 2320.07 30.02 2012-02-15 07:36:59.000 046 33333.55 375.40 2320.04 30.02 2012-02-15 07:37:00.000 046 33333.66 375.40 2320.03 30.02 2012-02-15 07:37:01.000 046 33333.54 375.43 2320.11 30.02 2012-02-15 07:37:02.000 046 33333.62 375.41 2320.07 30.02 2012-02-15 07:37:03.000 046 33333.62 375.40 2320.13 30.02 2012-02-15 07:37:04.000 046 33333.56 375.43 2320.07 30.02 2012-02-15 07:37:05.000 046 33333.49 375.44 2319.99 30.02 2012-02-15 07:37:06.000 046 33333.55 375.40 2320.09 30.02 2012-02-15 07:37:07.000 046 33333.64 375.40 2320.10 30.02 2012-02-15 07:37:08.000 046 33333.50 375.39 2320.02 30.02 2012-02-15 07:37:09.000 046 33333.57 375.43 2320.09 30.02 2012-02-15 07:37:10.000 046 33333.51 375.42 2320.10 30.02 2012-02-15 07:37:11.000 046 33333.52 375.46 2320.09 30.02 2012-02-15 07:37:12.000 046 33333.58 375.44 2320.04 30.02 2012-02-15 07:37:13.000 046 33333.57 375.43 2320.10 30.02 2012-02-15 07:37:14.000 046 33333.48 375.46 2320.12 30.02 2012-02-15 07:37:15.000 046 33333.55 375.45 2320.09 30.02 2012-02-15 07:37:16.000 046 33333.59 375.44 2320.11 30.02 2012-02-15 07:37:17.000 046 33333.39 375.44 2320.11 30.02 2012-02-15 07:37:18.000 046 33333.46 375.48 2320.08 30.02 2012-02-15 07:37:19.000 046 33333.46 375.50 2320.11 30.02 2012-02-15 07:37:20.000 046 33333.43 375.44 2320.16 30.02 2012-02-15 07:37:21.000 046 33333.34 375.46 2320.23 30.02 2012-02-15 07:37:22.000 046 33333.39 375.43 2320.20 30.02 2012-02-15 07:37:23.000 046 33333.52 375.43 2320.13 30.02 2012-02-15 07:37:24.000 046 33333.42 375.37 2320.10 30.02 2012-02-15 07:37:24.000 046 33333.39 375.43 2320.12 30.02 2012-02-15 07:37:26.000 046 33333.44 375.40 2320.13 30.02 2012-02-15 07:37:27.000 046 33333.46 375.42 2320.16 30.02 2012-02-15 07:37:28.000 046 33333.44 375.44 2320.14 30.02 2012-02-15 07:37:29.000 046 33333.41 375.45 2320.20 30.02 2012-02-15 07:37:30.000 046 33333.37 375.42 2320.09 30.02 2012-02-15 07:37:31.000 046 33333.47 375.43 2320.17 30.02 2012-02-15 07:37:32.000 046 33333.41 375.40 2320.22 30.02 2012-02-15 07:37:33.000 046 33333.38 375.38 2320.17 30.02 2012-02-15 07:37:34.000 046 33333.39 375.36 2320.24 30.02 2012-02-15 07:37:35.000 046 33333.42 375.36 2320.14 30.02 2012-02-15 07:37:36.000 046 33333.39 375.34 2320.22 30.02 2012-02-15 07:37:37.000 046 33333.36 375.31 2320.22 30.02 2012-02-15 07:37:37.000 046 33333.49 375.34 2320.27 30.02 2012-02-15 07:37:39.000 046 33333.40 375.27 2320.19 30.02 2012-02-15 07:37:40.000 046 33333.42 375.26 2320.22 30.02 2012-02-15 07:37:41.000 046 33333.39 375.27 2320.22 30.02 2012-02-15 07:37:42.000 046 33333.42 375.30 2320.16 30.02 2012-02-15 07:37:43.000 046 33333.47 375.27 2320.23 30.02 2012-02-15 07:37:44.000 046 33333.30 375.27 2320.23 30.02 2012-02-15 07:37:45.000 046 33333.35 375.28 2320.26 30.02 2012-02-15 07:37:46.000 046 33333.42 375.25 2320.26 30.02 2012-02-15 07:37:47.000 046 33333.31 375.26 2320.09 30.02 2012-02-15 07:37:48.000 046 33333.29 375.29 2320.20 30.02 2012-02-15 07:37:49.000 046 33333.35 375.34 2320.18 30.02 2012-02-15 07:37:50.000 046 33333.18 375.26 2320.12 30.02 2012-02-15 07:37:51.000 046 33333.32 375.28 2320.19 30.02 2012-02-15 07:37:52.000 046 33333.21 375.26 2320.23 30.02 2012-02-15 07:37:53.000 046 33333.27 375.31 2320.15 30.02 2012-02-15 07:37:54.000 046 33333.24 375.33 2320.11 30.02 2012-02-15 07:37:55.000 046 33333.18 375.33 2320.16 30.02 2012-02-15 07:37:56.000 046 33333.23 375.29 2320.14 30.02 2012-02-15 07:37:57.000 046 33333.22 375.31 2320.22 30.02 2012-02-15 07:37:58.000 046 33333.18 375.30 2320.24 30.02 2012-02-15 07:37:59.000 046 33333.29 375.30 2320.28 30.02 2012-02-15 07:38:00.000 046 33333.20 375.33 2320.17 30.02 2012-02-15 07:38:01.000 046 33333.17 375.35 2320.30 30.02 2012-02-15 07:38:02.000 046 33333.21 375.32 2320.23 30.02 2012-02-15 07:38:03.000 046 33333.18 375.32 2320.27 30.02 2012-02-15 07:38:04.000 046 33333.18 375.33 2320.24 30.02 2012-02-15 07:38:05.000 046 33333.15 375.28 2320.24 30.02 2012-02-15 07:38:06.000 046 33333.22 375.32 2320.28 30.02 2012-02-15 07:38:07.000 046 33333.11 375.33 2320.33 30.02 2012-02-15 07:38:08.000 046 33333.11 375.34 2320.16 30.02 2012-02-15 07:38:09.000 046 33333.21 375.31 2320.29 30.02 2012-02-15 07:38:10.000 046 33333.17 375.29 2320.25 30.02 2012-02-15 07:38:11.000 046 33333.06 375.28 2320.24 30.02 2012-02-15 07:38:12.000 046 33333.05 375.27 2320.19 30.02 2012-02-15 07:38:13.000 046 33333.08 375.31 2320.28 30.02 2012-02-15 07:38:14.000 046 33333.11 375.26 2320.28 30.02 2012-02-15 07:38:15.000 046 33333.16 375.28 2320.34 30.02 2012-02-15 07:38:16.000 046 33333.08 375.24 2320.28 30.02 2012-02-15 07:38:17.000 046 33333.19 375.24 2320.22 30.02 2012-02-15 07:38:18.000 046 33333.17 375.30 2320.29 30.02 2012-02-15 07:38:18.000 046 33333.15 375.25 2320.27 30.02 2012-02-15 07:38:20.000 046 33333.14 375.25 2320.27 30.02 2012-02-15 07:38:21.000 046 33333.13 375.26 2320.26 30.02 2012-02-15 07:38:22.000 046 33333.15 375.24 2320.23 30.02 2012-02-15 07:38:23.000 046 33333.10 375.23 2320.29 30.02 2012-02-15 07:38:24.000 046 33333.16 375.23 2320.31 30.02 2012-02-15 07:38:25.000 046 33333.09 375.25 2320.34 30.02 2012-02-15 07:38:26.000 046 33333.15 375.27 2320.31 30.02 2012-02-15 07:38:27.000 046 33333.11 375.25 2320.28 30.02 2012-02-15 07:38:28.000 046 33333.11 375.22 2320.32 30.02 2012-02-15 07:38:29.000 046 33333.09 375.25 2320.34 30.02 2012-02-15 07:38:30.000 046 33333.05 375.21 2320.29 30.02 2012-02-15 07:38:31.000 046 33333.03 375.23 2320.37 30.02 2012-02-15 07:38:31.000 046 33333.05 375.23 2320.38 30.02 2012-02-15 07:38:33.000 046 33333.02 375.26 2320.30 30.02 2012-02-15 07:38:34.000 046 33332.94 375.24 2320.32 30.02 2012-02-15 07:38:35.000 046 33332.92 375.27 2320.31 30.02 2012-02-15 07:38:36.000 046 33332.99 375.26 2320.36 30.02 2012-02-15 07:38:37.000 046 33332.89 375.27 2320.31 30.02 2012-02-15 07:38:38.000 046 33332.90 375.24 2320.31 30.02 2012-02-15 07:38:39.000 046 33332.95 375.30 2320.36 30.02 2012-02-15 07:38:40.000 046 33332.91 375.29 2320.34 30.02 2012-02-15 07:38:41.000 046 33332.81 375.26 2320.38 30.02 2012-02-15 07:38:42.000 046 33332.96 375.25 2320.43 30.02 2012-02-15 07:38:43.000 046 33332.86 375.27 2320.45 30.02 2012-02-15 07:38:44.000 046 33332.85 375.27 2320.44 30.02 2012-02-15 07:38:45.000 046 33332.78 375.25 2320.38 30.02 2012-02-15 07:38:46.000 046 33332.81 375.25 2320.33 30.02 2012-02-15 07:38:47.000 046 33332.83 375.25 2320.43 30.02 2012-02-15 07:38:48.000 046 33332.76 375.25 2320.41 30.02 2012-02-15 07:38:49.000 046 33332.78 375.29 2320.35 30.02 2012-02-15 07:38:50.000 046 33332.80 375.26 2320.50 30.02 2012-02-15 07:38:51.000 046 33332.77 375.29 2320.45 30.02 2012-02-15 07:38:52.000 046 33332.66 375.29 2320.43 30.02 2012-02-15 07:38:53.000 046 33332.61 375.31 2320.48 30.02 2012-02-15 07:38:54.000 046 33332.67 375.32 2320.47 30.02 2012-02-15 07:38:55.000 046 33332.62 375.29 2320.47 30.02 2012-02-15 07:38:56.000 046 33332.62 375.32 2320.44 30.02 2012-02-15 07:38:57.000 046 33332.63 375.35 2320.43 30.02 2012-02-15 07:38:58.000 046 33332.59 375.35 2320.38 30.02 2012-02-15 07:38:59.000 046 33332.60 375.33 2320.47 30.02 2012-02-15 07:39:00.000 046 33332.60 375.31 2320.45 30.02 2012-02-15 07:39:01.000 046 33332.64 375.29 2320.44 30.02 2012-02-15 07:39:02.000 046 33332.60 375.30 2320.50 30.02 2012-02-15 07:39:03.000 046 33332.66 375.31 2320.47 30.02 2012-02-15 07:39:04.000 046 33332.65 375.32 2320.47 30.02 2012-02-15 07:39:05.000 046 33332.65 375.32 2320.51 30.02 2012-02-15 07:39:06.000 046 33332.61 375.34 2320.51 30.02 2012-02-15 07:39:07.000 046 33332.52 375.32 2320.51 30.02 2012-02-15 07:39:08.000 046 33332.59 375.39 2320.53 30.02 2012-02-15 07:39:09.000 046 33332.60 375.42 2320.57 30.02 2012-02-15 07:39:10.000 046 33332.50 375.40 2320.47 30.02 2012-02-15 07:39:11.000 046 33332.56 375.41 2320.52 30.02 2012-02-15 07:39:12.000 046 33332.55 375.39 2320.47 30.02 2012-02-15 07:39:12.000 046 33332.54 375.38 2320.60 30.02 2012-02-15 07:39:14.000 046 33332.60 375.42 2320.54 30.02 2012-02-15 07:39:15.000 046 33332.58 375.39 2320.53 30.02 2012-02-15 07:39:16.000 046 33332.50 375.40 2320.57 30.02 2012-02-15 07:39:17.000 046 33332.59 375.41 2320.61 30.02 2012-02-15 07:39:18.000 046 33332.55 375.43 2320.56 30.02 2012-02-15 07:39:19.000 046 33332.52 375.39 2320.51 30.02 2012-02-15 07:39:20.000 046 33332.47 375.39 2320.51 30.02 2012-02-15 07:39:21.000 046 33332.52 375.41 2320.63 30.02 2012-02-15 07:39:22.000 046 33332.47 375.40 2320.55 30.02 2012-02-15 07:39:23.000 046 33332.50 375.38 2320.61 30.02 2012-02-15 07:39:24.000 046 33332.61 375.37 2320.60 30.02 2012-02-15 07:39:25.000 046 33332.59 375.37 2320.64 30.02 2012-02-15 07:39:25.000 046 33332.50 375.43 2320.54 30.02 2012-02-15 07:39:27.000 046 33332.57 375.42 2320.65 30.02 2012-02-15 07:39:28.000 046 33332.48 375.40 2320.60 30.02 2012-02-15 07:39:29.000 046 33332.47 375.42 2320.72 30.02 2012-02-15 07:39:30.000 046 33332.51 375.45 2320.66 30.02 2012-02-15 07:39:31.000 046 33332.51 375.43 2320.50 30.02 2012-02-15 07:39:32.000 046 33332.52 375.45 2320.63 30.02 2012-02-15 07:39:33.000 046 33332.55 375.46 2320.63 30.02 2012-02-15 07:39:34.000 046 33332.46 375.46 2320.60 30.02 2012-02-15 07:39:35.000 046 33332.48 375.51 2320.62 30.02 2012-02-15 07:39:36.000 046 33332.47 375.52 2320.64 30.02 2012-02-15 07:39:37.000 046 33332.50 375.44 2320.58 30.02 2012-02-15 07:39:38.000 046 33332.47 375.47 2320.59 30.02 2012-02-15 07:39:39.000 046 33332.53 375.47 2320.58 30.02 2012-02-15 07:39:40.000 046 33332.53 375.50 2320.59 30.02 2012-02-15 07:39:41.000 046 33332.57 375.52 2320.67 30.02 2012-02-15 07:39:42.000 046 33332.55 375.46 2320.69 30.02 2012-02-15 07:39:43.000 046 33332.69 375.46 2320.64 30.02 2012-02-15 07:39:44.000 046 33332.53 375.49 2320.56 30.02 2012-02-15 07:39:45.000 046 33332.69 375.46 2320.47 30.02 2012-02-15 07:39:46.000 046 33332.65 375.45 2320.51 30.02 2012-02-15 07:39:47.000 046 33332.69 375.47 2320.59 30.02 2012-02-15 07:39:48.000 046 33332.64 375.42 2320.56 30.02 2012-02-15 07:39:49.000 046 33332.60 375.46 2320.60 30.02 2012-02-15 07:39:50.000 046 33332.64 375.51 2320.62 30.02 2012-02-15 07:39:51.000 046 33332.67 375.47 2320.56 30.02 2012-02-15 07:39:52.000 046 33332.65 375.46 2320.62 30.02 2012-02-15 07:39:53.000 046 33332.62 375.42 2320.51 30.02 2012-02-15 07:39:54.000 046 33332.67 375.44 2320.57 30.02 2012-02-15 07:39:55.000 046 33332.66 375.44 2320.58 30.02 2012-02-15 07:39:56.000 046 33332.64 375.41 2320.55 30.02 2012-02-15 07:39:57.000 046 33332.69 375.46 2320.56 30.02 2012-02-15 07:39:58.000 046 33332.67 375.43 2320.56 30.02 2012-02-15 07:39:59.000 046 33332.72 375.41 2320.50 30.02 2012-02-15 07:40:00.000 046 33332.65 375.37 2320.59 30.02 2012-02-15 07:40:01.000 046 33332.67 375.40 2320.57 30.02 2012-02-15 07:40:02.000 046 33332.70 375.38 2320.52 30.02 2012-02-15 07:40:03.000 046 33332.74 375.42 2320.53 30.02 2012-02-15 07:40:04.000 046 33332.75 375.44 2320.59 30.02 2012-02-15 07:40:05.000 046 33332.77 375.39 2320.48 30.02 2012-02-15 07:40:06.000 046 33332.69 375.37 2320.50 30.02 2012-02-15 07:40:06.000 046 33332.79 375.38 2320.48 30.02 2012-02-15 07:40:08.000 046 33332.80 375.40 2320.49 30.02 2012-02-15 07:40:09.000 046 33332.72 375.37 2320.54 30.02 2012-02-15 07:40:10.000 046 33332.79 375.38 2320.55 30.02 2012-02-15 07:40:11.000 046 33332.80 375.41 2320.45 30.02 2012-02-15 07:40:12.000 046 33332.72 375.38 2320.51 30.02 2012-02-15 07:40:13.000 046 33332.72 375.38 2320.51 30.02 2012-02-15 07:40:14.000 046 33332.81 375.41 2320.48 30.02 2012-02-15 07:40:15.000 046 33332.80 375.39 2320.48 30.02 2012-02-15 07:40:16.000 046 33332.80 375.40 2320.46 30.02 2012-02-15 07:40:17.000 046 33332.83 375.44 2320.46 30.02 2012-02-15 07:40:18.000 046 33332.85 375.42 2320.43 30.02 2012-02-15 07:40:19.000 046 33332.86 375.40 2320.38 30.02 2012-02-15 07:40:19.000 046 33332.87 375.39 2320.44 30.02 2012-02-15 07:40:21.000 046 33332.87 375.39 2320.44 30.02 2012-02-15 07:40:22.000 046 33332.87 375.37 2320.46 30.02 2012-02-15 07:40:23.000 046 33332.87 375.39 2320.43 30.02 2012-02-15 07:40:24.000 046 33332.90 375.38 2320.34 30.02 2012-02-15 07:40:25.000 046 33332.92 375.34 2320.47 30.02 2012-02-15 07:40:26.000 046 33332.78 375.39 2320.47 30.02 2012-02-15 07:40:27.000 046 33332.91 375.39 2320.37 30.02 2012-02-15 07:40:28.000 046 33332.93 375.36 2320.37 30.02 2012-02-15 07:40:29.000 046 33332.97 375.33 2320.40 30.02 2012-02-15 07:40:30.000 046 33332.90 375.38 2320.34 30.02 2012-02-15 07:40:31.000 046 33332.83 375.32 2320.40 30.02 2012-02-15 07:40:32.000 046 33332.89 375.39 2320.37 30.02 2012-02-15 07:40:33.000 046 33332.89 375.38 2320.43 30.02 2012-02-15 07:40:34.000 046 33332.80 375.35 2320.45 30.02 2012-02-15 07:40:35.000 046 33332.78 375.43 2320.37 30.02 2012-02-15 07:40:36.000 046 33332.85 375.37 2320.39 30.02 2012-02-15 07:40:37.000 046 33332.78 375.37 2320.34 30.02 2012-02-15 07:40:38.000 046 33332.69 375.38 2320.41 30.02 2012-02-15 07:40:39.000 046 33332.77 375.39 2320.48 30.02 2012-02-15 07:40:40.000 046 33332.68 375.40 2320.44 30.02 2012-02-15 07:40:41.000 046 33332.78 375.37 2320.40 30.02 2012-02-15 07:40:42.000 046 33332.71 375.37 2320.35 30.02 2012-02-15 07:40:43.000 046 33332.69 375.37 2320.35 30.02 2012-02-15 07:40:44.000 046 33332.67 375.34 2320.36 30.02 2012-02-15 07:40:45.000 046 33332.74 375.40 2320.47 30.02 2012-02-15 07:40:46.000 046 33332.69 375.40 2320.42 30.02 2012-02-15 07:40:47.000 046 33332.69 375.33 2320.41 30.02 2012-02-15 07:40:48.000 046 33332.65 375.35 2320.45 30.02 2012-02-15 07:40:49.000 046 33332.67 375.35 2320.36 30.02 2012-02-15 07:40:50.000 046 33332.72 375.37 2320.39 30.01 2012-02-15 07:40:51.000 046 33332.69 375.32 2320.35 30.02 2012-02-15 07:40:52.000 046 33332.70 375.32 2320.39 30.02 2012-02-15 07:40:53.000 046 33332.65 375.29 2320.45 30.02 2012-02-15 07:40:54.000 046 33332.55 375.35 2320.38 30.02 2012-02-15 07:40:55.000 046 33332.65 375.32 2320.38 30.01 2012-02-15 07:40:56.000 046 33332.71 375.33 2320.42 30.02 2012-02-15 07:40:57.000 046 33332.64 375.31 2320.43 30.01 2012-02-15 07:40:58.000 046 33332.68 375.29 2320.41 30.02 2012-02-15 07:40:59.000 046 33332.65 375.35 2320.40 30.02 2012-02-15 07:41:00.000 046 33332.66 375.30 2320.46 30.02 2012-02-15 07:41:00.000 046 33332.74 375.31 2320.47 30.02 2012-02-15 07:41:02.000 046 33332.56 375.26 2320.38 30.02 2012-02-15 07:41:03.000 046 33332.73 375.27 2320.45 30.02 2012-02-15 07:41:04.000 046 33332.59 375.30 2320.50 30.02 2012-02-15 07:41:05.000 046 33332.72 375.32 2320.43 30.02 2012-02-15 07:41:06.000 046 33332.70 375.27 2320.32 30.02 2012-02-15 07:41:07.000 046 33332.80 375.30 2320.44 30.02 2012-02-15 07:41:08.000 046 33332.77 375.30 2320.36 30.02 2012-02-15 07:41:09.000 046 33332.74 375.31 2320.47 30.02 2012-02-15 07:41:10.000 046 33332.67 375.28 2320.45 30.02 2012-02-15 07:41:11.000 046 33332.72 375.30 2320.34 30.01 2012-02-15 07:41:12.000 046 33332.80 375.30 2320.35 30.02 2012-02-15 07:41:13.000 046 33332.87 375.26 2320.39 30.02 2012-02-15 07:41:13.000 046 33332.83 375.28 2320.35 30.01 2012-02-15 07:41:15.000 046 33332.94 375.25 2320.27 30.01 2012-02-15 07:41:16.000 046 33332.95 375.20 2320.26 30.01 2012-02-15 07:41:17.000 046 33332.96 375.20 2320.39 30.02 2012-02-15 07:41:18.000 046 33332.93 375.21 2320.40 30.02 2012-02-15 07:41:19.000 046 33332.94 375.21 2320.42 30.02 2012-02-15 07:41:20.000 046 33332.90 375.23 2320.38 30.02 2012-02-15 07:41:21.000 046 33332.93 375.19 2320.30 30.02 2012-02-15 07:41:22.000 046 33332.92 375.20 2320.28 30.02 2012-02-15 07:41:23.000 046 33333.02 375.15 2320.28 30.02 2012-02-15 07:41:24.000 046 33333.06 375.15 2320.28 30.02 2012-02-15 07:41:25.000 046 33333.00 375.15 2320.33 30.02 2012-02-15 07:41:26.000 046 33333.07 375.14 2320.17 30.01 2012-02-15 07:41:27.000 046 33333.06 375.16 2320.28 30.02 2012-02-15 07:41:28.000 046 33333.05 375.14 2320.24 30.02 2012-02-15 07:41:29.000 046 33333.19 375.11 2320.19 30.02 2012-02-15 07:41:30.000 046 33333.18 375.07 2320.23 30.02 2012-02-15 07:41:31.000 046 33333.18 375.09 2320.19 30.02 2012-02-15 07:41:32.000 046 33333.23 375.08 2320.14 30.02 2012-02-15 07:41:33.000 046 33333.32 375.06 2320.22 30.02 2012-02-15 07:41:34.000 046 33333.31 375.06 2320.16 30.01 2012-02-15 07:41:35.000 046 33333.29 375.05 2320.16 30.01 2012-02-15 07:41:36.000 046 33333.37 375.01 2320.20 30.01 2012-02-15 07:41:37.000 046 33333.36 374.98 2320.10 30.02 2012-02-15 07:41:38.000 046 33333.39 375.01 2320.15 30.02 2012-02-15 07:41:39.000 046 33333.52 374.98 2320.12 30.02 2012-02-15 07:41:40.000 046 33333.47 374.98 2320.10 30.02 2012-02-15 07:41:41.000 046 33333.48 374.93 2320.05 30.02 2012-02-15 07:41:42.000 046 33333.52 374.92 2320.04 30.02 2012-02-15 07:41:43.000 046 33333.52 374.92 2320.04 30.02 2012-02-15 07:41:44.000 046 33333.47 374.89 2320.03 30.02 2012-02-15 07:41:45.000 046 33333.57 374.90 2320.01 30.01 2012-02-15 07:41:46.000 046 33333.59 374.85 2319.97 30.02 2012-02-15 07:41:47.000 046 33333.60 374.87 2319.94 30.01 2012-02-15 07:41:48.000 046 33333.59 374.81 2319.94 30.01 2012-02-15 07:41:49.000 046 33333.51 374.80 2319.94 30.02 2012-02-15 07:41:50.000 046 33333.75 374.81 2319.95 30.02 2012-02-15 07:41:51.000 046 33333.80 374.81 2319.89 30.01 2012-02-15 07:41:52.000 046 33333.75 374.78 2319.89 30.01 2012-02-15 07:41:53.000 046 33333.73 374.75 2319.86 30.02 2012-02-15 07:41:54.000 046 33333.77 374.72 2319.86 30.01 2012-02-15 07:41:54.000 046 33333.65 374.75 2319.88 30.01 2012-02-15 07:41:56.000 046 33333.80 374.70 2319.88 30.01 2012-02-15 07:41:57.000 046 33333.78 374.69 2319.75 30.01 2012-02-15 07:41:58.000 046 33333.75 374.66 2319.81 30.02 2012-02-15 07:41:59.000 046 33333.78 374.62 2319.83 30.02 2012-02-15 07:42:00.000 046 33333.82 374.58 2319.80 30.01 2012-02-15 07:42:01.000 046 33333.74 374.58 2319.73 30.02 2012-02-15 07:42:02.000 046 33333.87 374.54 2319.79 30.01 2012-02-15 07:42:03.000 046 33333.85 374.54 2319.70 30.02 2012-02-15 07:42:04.000 046 33333.84 374.54 2319.70 30.02 2012-02-15 07:42:05.000 046 33333.89 374.55 2319.65 30.01 2012-02-15 07:42:06.000 046 33333.96 374.50 2319.73 30.02 2012-02-15 07:42:07.000 046 33333.92 374.47 2319.67 30.02 2012-02-15 07:42:07.000 046 33333.99 374.49 2319.66 30.02 2012-02-15 07:42:09.000 046 33333.94 374.47 2319.72 30.02 2012-02-15 07:42:10.000 046 33334.03 374.47 2319.64 30.02 2012-02-15 07:42:11.000 046 33334.07 374.45 2319.67 30.02 2012-02-15 07:42:12.000 046 33333.99 374.39 2319.62 30.01 2012-02-15 07:42:13.000 046 33333.99 374.41 2319.58 30.01 2012-02-15 07:42:14.000 046 33334.10 374.39 2319.51 30.01 2012-02-15 07:42:15.000 046 33333.97 374.38 2319.56 30.01 2012-02-15 07:42:16.000 046 33333.98 374.37 2319.59 30.01 2012-02-15 07:42:17.000 046 33334.07 374.40 2319.64 30.01 2012-02-15 07:42:18.000 046 33333.96 374.45 2319.48 30.02 2012-02-15 07:42:19.000 046 33333.91 374.38 2319.48 30.01 2012-02-15 07:42:20.000 046 33333.96 374.39 2319.60 30.02 2012-02-15 07:42:21.000 046 33333.96 374.39 2319.54 30.02 2012-02-15 07:42:22.000 046 33333.93 374.40 2319.51 30.02 2012-02-15 07:42:23.000 046 33334.02 374.41 2319.49 30.02 2012-02-15 07:42:24.000 046 33333.96 374.36 2319.55 30.01 2012-02-15 07:42:25.000 046 33333.98 374.44 2319.48 30.02 2012-02-15 07:42:26.000 046 33333.94 374.41 2319.47 30.02 2012-02-15 07:42:27.000 046 33333.94 374.45 2319.57 30.02 2012-02-15 07:42:28.000 046 33333.83 374.43 2319.53 30.02 2012-02-15 07:42:29.000 046 33333.88 374.43 2319.51 30.01 2012-02-15 07:42:30.000 046 33333.89 374.42 2319.53 30.01 2012-02-15 07:42:31.000 046 33333.85 374.42 2319.48 30.01 2012-02-15 07:42:32.000 046 33333.90 374.41 2319.46 30.01 2012-02-15 07:42:33.000 046 33333.86 374.45 2319.53 30.01 2012-02-15 07:42:34.000 046 33333.84 374.45 2319.47 30.01 2012-02-15 07:42:35.000 046 33333.86 374.43 2319.52 30.01 2012-02-15 07:42:36.000 046 33333.89 374.49 2319.49 30.02 2012-02-15 07:42:37.000 046 33333.78 374.42 2319.49 30.01 2012-02-15 07:42:38.000 046 33333.96 374.45 2319.45 30.01 2012-02-15 07:42:39.000 046 33333.84 374.37 2319.39 30.02 2012-02-15 07:42:40.000 046 33333.80 374.39 2319.41 30.01 2012-02-15 07:42:41.000 046 33333.80 374.42 2319.50 30.01 2012-02-15 07:42:42.000 046 33333.79 374.42 2319.54 30.01 2012-02-15 07:42:43.000 046 33333.77 374.43 2319.48 30.01 2012-02-15 07:42:44.000 046 33333.82 374.39 2319.47 30.01 2012-02-15 07:42:45.000 046 33333.69 374.42 2319.50 30.01 2012-02-15 07:42:46.000 046 33333.65 374.37 2319.48 30.01 2012-02-15 07:42:47.000 046 33333.76 374.43 2319.52 30.01 2012-02-15 07:42:48.000 046 33333.71 374.43 2319.44 30.01 2012-02-15 07:42:48.000 046 33333.77 374.35 2319.47 30.01 2012-02-15 07:42:50.000 046 33333.81 374.42 2319.54 30.01 2012-02-15 07:42:51.000 046 33333.74 374.37 2319.51 30.01 2012-02-15 07:42:52.000 046 33333.71 374.38 2319.49 30.01 2012-02-15 07:42:53.000 046 33333.72 374.43 2319.51 30.01 2012-02-15 07:42:54.000 046 33333.74 374.41 2319.45 30.01 2012-02-15 07:42:55.000 046 33333.81 374.42 2319.43 30.01 2012-02-15 07:42:56.000 046 33333.73 374.44 2319.64 30.01 2012-02-15 07:42:57.000 046 33333.70 374.47 2319.51 30.01 2012-02-15 07:42:58.000 046 33333.62 374.46 2319.53 30.01 2012-02-15 07:42:59.000 046 33333.73 374.48 2319.46 30.01 2012-02-15 07:43:00.000 046 33333.67 374.47 2319.50 30.01 2012-02-15 07:43:01.000 046 33333.59 374.49 2319.45 30.01 2012-02-15 07:43:01.000 046 33333.59 374.54 2319.63 30.01 2012-02-15 07:43:03.000 046 33333.69 374.53 2319.56 30.01 2012-02-15 07:43:04.000 046 33333.53 374.52 2319.55 30.01 2012-02-15 07:43:05.000 046 33333.58 374.57 2319.57 30.01 2012-02-15 07:43:06.000 046 33333.64 374.55 2319.53 30.01 2012-02-15 07:43:07.000 046 33333.62 374.60 2319.57 30.01 2012-02-15 07:43:08.000 046 33333.58 374.54 2319.52 30.01 2012-02-15 07:43:09.000 046 33333.58 374.57 2319.54 30.01 2012-02-15 07:43:10.000 046 33333.55 374.57 2319.53 30.01 2012-02-15 07:43:11.000 046 33333.58 374.62 2319.58 30.01 2012-02-15 07:43:12.000 046 33333.50 374.60 2319.61 30.01 2012-02-15 07:43:13.000 046 33333.56 374.58 2319.57 30.01 2012-02-15 07:43:14.000 046 33333.58 374.63 2319.58 30.01 2012-02-15 07:43:15.000 046 33333.49 374.62 2319.56 30.01 2012-02-15 07:43:16.000 046 33333.46 374.59 2319.54 30.01 2012-02-15 07:43:17.000 046 33333.48 374.62 2319.55 30.01 2012-02-15 07:43:18.000 046 33333.40 374.64 2319.71 30.01 2012-02-15 07:43:19.000 046 33333.43 374.62 2319.60 30.01 2012-02-15 07:43:20.000 046 33333.37 374.62 2319.55 30.01 2012-02-15 07:43:21.000 046 33333.42 374.68 2319.72 30.01 2012-02-15 07:43:22.000 046 33333.41 374.65 2319.62 30.01 2012-02-15 07:43:23.000 046 33333.40 374.62 2319.62 30.01 2012-02-15 07:43:24.000 046 33333.38 374.62 2319.64 30.01 2012-02-15 07:43:25.000 046 33333.30 374.66 2319.58 30.01 2012-02-15 07:43:26.000 046 33333.45 374.68 2319.64 30.01 2012-02-15 07:43:27.000 046 33333.40 374.66 2319.59 30.01 2012-02-15 07:43:28.000 046 33333.33 374.65 2319.53 30.01 2012-02-15 07:43:29.000 046 33333.34 374.63 2319.70 30.01 2012-02-15 07:43:30.000 046 33333.33 374.67 2319.76 30.01 2012-02-15 07:43:31.000 046 33333.36 374.67 2319.69 30.01 2012-02-15 07:43:32.000 046 33333.38 374.65 2319.63 30.01 2012-02-15 07:43:33.000 046 33333.36 374.69 2319.72 30.01 2012-02-15 07:43:34.000 046 33333.27 374.70 2319.70 30.01 2012-02-15 07:43:35.000 046 33333.29 374.66 2319.67 30.01 2012-02-15 07:43:36.000 046 33333.34 374.65 2319.60 30.01 2012-02-15 07:43:37.000 046 33333.33 374.67 2319.66 30.01 2012-02-15 07:43:38.000 046 33333.37 374.66 2319.78 30.01 2012-02-15 07:43:39.000 046 33333.50 374.65 2319.67 30.01 2012-02-15 07:43:40.000 046 33333.30 374.65 2319.67 30.01 2012-02-15 07:43:41.000 046 33333.36 374.60 2319.66 30.02 2012-02-15 07:43:42.000 046 33333.44 374.68 2319.73 30.01 2012-02-15 07:43:42.000 046 33333.49 374.61 2319.76 30.01 2012-02-15 07:43:44.000 046 33333.40 374.65 2319.72 30.01 2012-02-15 07:43:45.000 046 33333.40 374.64 2319.70 30.01 2012-02-15 07:43:46.000 046 33333.36 374.64 2319.70 30.01 2012-02-15 07:43:47.000 046 33333.46 374.62 2319.74 30.01 2012-02-15 07:43:48.000 046 33333.47 374.62 2319.76 30.01 2012-02-15 07:43:49.000 046 33333.48 374.59 2319.75 30.02 2012-02-15 07:43:50.000 046 33333.45 374.61 2319.62 30.01 2012-02-15 07:43:51.000 046 33333.48 374.64 2319.69 30.02 2012-02-15 07:43:52.000 046 33333.47 374.62 2319.68 30.02 2012-02-15 07:43:53.000 046 33333.48 374.58 2319.68 30.02 2012-02-15 07:43:54.000 046 33333.50 374.62 2319.61 30.01 2012-02-15 07:43:55.000 046 33333.52 374.63 2319.76 30.02 2012-02-15 07:43:55.000 046 33333.48 374.58 2319.66 30.02 2012-02-15 07:43:57.000 046 33333.48 374.59 2319.61 30.02 2012-02-15 07:43:58.000 046 33333.54 374.58 2319.66 30.01 2012-02-15 07:43:59.000 046 33333.61 374.62 2319.67 30.02 2012-02-15 07:44:00.000 046 33333.51 374.58 2319.66 30.01 2012-02-15 07:44:01.000 046 33333.48 374.60 2319.59 30.01 2012-02-15 07:44:02.000 046 33333.54 374.58 2319.67 30.01 2012-02-15 07:44:03.000 046 33333.53 374.62 2319.58 30.02 2012-02-15 07:44:04.000 046 33333.54 374.64 2319.59 30.01 2012-02-15 07:44:05.000 046 33333.53 374.66 2319.63 30.02 2012-02-15 07:44:06.000 046 33333.57 374.63 2319.65 30.01 2012-02-15 07:44:07.000 046 33333.55 374.64 2319.64 30.01 2012-02-15 07:44:08.000 046 33333.56 374.64 2319.66 30.01 2012-02-15 07:44:09.000 046 33333.61 374.63 2319.62 30.02 2012-02-15 07:44:10.000 046 33333.46 374.64 2319.48 30.02 2012-02-15 07:44:11.000 046 33333.42 374.64 2319.63 30.02 2012-02-15 07:44:12.000 046 33333.46 374.66 2319.56 30.02 2012-02-15 07:44:13.000 046 33333.31 374.66 2319.57 30.01 2012-02-15 07:44:14.000 046 33333.54 374.65 2319.62 30.02 2012-02-15 07:44:15.000 046 33333.40 374.68 2319.63 30.02 2012-02-15 07:44:16.000 046 33333.44 374.68 2319.66 30.02 2012-02-15 07:44:17.000 046 33333.37 374.65 2319.64 30.02 2012-02-15 07:44:18.000 046 33333.39 374.68 2319.53 30.02 2012-02-15 07:44:19.000 046 33333.34 374.65 2319.60 30.02 2012-02-15 07:44:20.000 046 33333.32 374.70 2319.64 30.01 2012-02-15 07:44:21.000 046 33333.29 374.69 2319.71 30.01 2012-02-15 07:44:22.000 046 33333.41 374.69 2319.61 30.02 2012-02-15 07:44:23.000 046 33333.33 374.63 2319.66 30.02 2012-02-15 07:44:24.000 046 33333.34 374.65 2319.56 30.01 2012-02-15 07:44:25.000 046 33333.29 374.64 2319.63 30.02 2012-02-15 07:44:26.000 046 33333.39 374.65 2319.59 30.01 2012-02-15 07:44:27.000 046 33333.31 374.59 2319.62 30.01 2012-02-15 07:44:28.000 046 33333.29 374.60 2319.63 30.02 2012-02-15 07:44:29.000 046 33333.19 374.60 2319.66 30.01 2012-02-15 07:44:30.000 046 33333.32 374.60 2319.70 30.01 2012-02-15 07:44:31.000 046 33333.30 374.59 2319.65 30.02 2012-02-15 07:44:32.000 046 33333.28 374.56 2319.59 30.02 2012-02-15 07:44:33.000 046 33333.31 374.59 2319.58 30.01 2012-02-15 07:44:34.000 046 33333.26 374.56 2319.58 30.02 2012-02-15 07:44:35.000 046 33333.29 374.59 2319.63 30.01 2012-02-15 07:44:36.000 046 33333.27 374.54 2319.64 30.01 2012-02-15 07:44:36.000 046 33333.26 374.53 2319.67 30.01 2012-02-15 07:44:38.000 046 33333.33 374.52 2319.67 30.02 2012-02-15 07:44:39.000 046 33333.37 374.51 2319.61 30.02 2012-02-15 07:44:40.000 046 33333.34 374.49 2319.57 30.01 2012-02-15 07:44:41.000 046 33333.35 374.46 2319.67 30.01 2012-02-15 07:44:42.000 046 33333.37 374.45 2319.67 30.02 2012-02-15 07:44:43.000 046 33333.35 374.50 2319.58 30.02 2012-02-15 07:44:44.000 046 33333.42 374.46 2319.63 30.01 2012-02-15 07:44:45.000 046 33333.50 374.46 2319.61 30.02 2012-02-15 07:44:46.000 046 33333.48 374.43 2319.64 30.01 2012-02-15 07:44:47.000 046 33333.51 374.41 2319.60 30.01 2012-02-15 07:44:48.000 046 33333.45 374.41 2319.63 30.01 2012-02-15 07:44:49.000 046 33333.43 374.37 2319.61 30.01 2012-02-15 07:44:49.000 046 33333.53 374.41 2319.56 30.01 2012-02-15 07:44:51.000 046 33333.58 374.39 2319.59 30.02 2012-02-15 07:44:52.000 046 33333.55 374.39 2319.58 30.01 2012-02-15 07:44:53.000 046 33333.53 374.34 2319.57 30.01 2012-02-15 07:44:54.000 046 33333.54 374.36 2319.54 30.01 2012-02-15 07:44:55.000 046 33333.46 374.34 2319.57 30.01 2012-02-15 07:44:56.000 046 33333.55 374.32 2319.55 30.01 2012-02-15 07:44:57.000 046 33333.55 374.33 2319.60 30.01 2012-02-15 07:44:58.000 046 33333.52 374.34 2319.53 30.02 2012-02-15 07:44:59.000 046 33333.49 374.36 2319.50 30.01 2012-02-15 07:45:00.000 046 33333.61 374.35 2319.48 30.01 2012-02-15 07:45:01.000 046 33333.64 374.31 2319.51 30.02 2012-02-15 07:45:02.000 046 33333.65 374.30 2319.45 30.01 2012-02-15 07:45:03.000 046 33333.70 374.33 2319.51 30.02 2012-02-15 07:45:04.000 046 33333.59 374.30 2319.47 30.02 2012-02-15 07:45:05.000 046 33333.63 374.24 2319.54 30.02 2012-02-15 07:45:06.000 046 33333.59 374.25 2319.45 30.02 2012-02-15 07:45:07.000 046 33333.67 374.22 2319.44 30.02 2012-02-15 07:45:08.000 046 33333.66 374.32 2319.45 30.01 2012-02-15 07:45:09.000 046 33333.71 374.23 2319.41 30.02 2012-02-15 07:45:10.000 046 33333.65 374.23 2319.36 30.02 2012-02-15 07:45:11.000 046 33333.71 374.26 2319.43 30.01 2012-02-15 07:45:12.000 046 33333.67 374.27 2319.34 30.02 2012-02-15 07:45:13.000 046 33333.67 374.25 2319.38 30.02 2012-02-15 07:45:14.000 046 33333.74 374.25 2319.36 30.02 2012-02-15 07:45:15.000 046 33333.68 374.20 2319.45 30.02 2012-02-15 07:45:16.000 046 33333.69 374.17 2319.38 30.02 2012-02-15 07:45:17.000 046 33333.74 374.18 2319.31 30.02 2012-02-15 07:45:18.000 046 33333.85 374.19 2319.25 30.02 2012-02-15 07:45:19.000 046 33333.84 374.13 2319.41 30.02 2012-02-15 07:45:20.000 046 33333.83 374.16 2319.28 30.02 2012-02-15 07:45:21.000 046 33333.88 374.15 2319.30 30.02 2012-02-15 07:45:22.000 046 33333.77 374.12 2319.36 30.02 2012-02-15 07:45:23.000 046 33333.90 374.11 2319.23 30.02 2012-02-15 07:45:24.000 046 33333.90 374.10 2319.27 30.02 2012-02-15 07:45:25.000 046 33333.87 374.11 2319.28 30.01 2012-02-15 07:45:26.000 046 33334.01 374.04 2319.33 30.02 2012-02-15 07:45:27.000 046 33334.01 374.05 2319.29 30.02 2012-02-15 07:45:28.000 046 33334.04 374.06 2319.24 30.02 2012-02-15 07:45:29.000 046 33334.04 374.02 2319.23 30.02 2012-02-15 07:45:30.000 046 33334.10 374.01 2319.20 30.02 2012-02-15 07:45:30.000 046 33334.24 374.02 2319.15 30.02 2012-02-15 07:45:32.000 046 33334.14 373.95 2319.19 30.02 2012-02-15 07:45:33.000 046 33334.30 373.93 2319.19 30.02 2012-02-15 07:45:34.000 046 33334.21 373.91 2319.17 30.01 2012-02-15 07:45:35.000 046 33334.36 373.89 2319.04 30.02 2012-02-15 07:45:36.000 046 33334.40 373.89 2319.10 30.01 2012-02-15 07:45:37.000 046 33334.45 373.90 2319.09 30.01 2012-02-15 07:45:38.000 046 33334.50 373.86 2319.04 30.02 2012-02-15 07:45:39.000 046 33334.52 373.83 2319.05 30.02 2012-02-15 07:45:40.000 046 33334.44 373.80 2319.06 30.01 2012-02-15 07:45:41.000 046 33334.54 373.85 2319.04 30.02 2012-02-15 07:45:42.000 046 33334.60 373.87 2319.01 30.01 2012-02-15 07:45:43.000 046 33334.51 373.83 2318.95 30.02 2012-02-15 07:45:43.000 046 33334.46 373.82 2318.94 30.01 2012-02-15 07:45:45.000 046 33334.60 373.85 2318.99 30.01 2012-02-15 07:45:46.000 046 33334.56 373.81 2318.99 30.01 2012-02-15 07:45:47.000 046 33334.58 373.83 2318.92 30.01 2012-02-15 07:45:48.000 046 33334.60 373.78 2318.86 30.02 2012-02-15 07:45:49.000 046 33334.60 373.79 2318.79 30.01 2012-02-15 07:45:50.000 046 33334.45 373.78 2318.84 30.01 2012-02-15 07:45:51.000 046 33334.58 373.81 2318.78 30.02 2012-02-15 07:45:52.000 046 33334.43 373.80 2318.80 30.01 2012-02-15 07:45:53.000 046 33334.54 373.73 2318.83 30.01 2012-02-15 07:45:54.000 046 33334.51 373.69 2318.76 30.02 2012-02-15 07:45:55.000 046 33334.60 373.70 2318.80 30.01 2012-02-15 07:45:56.000 046 33334.68 373.70 2318.77 30.01 2012-02-15 07:45:57.000 046 33334.63 373.63 2318.69 30.01 2012-02-15 07:45:58.000 046 33334.72 373.61 2318.74 30.02 2012-02-15 07:45:59.000 046 33334.65 373.60 2318.77 30.02 2012-02-15 07:46:00.000 046 33334.72 373.57 2318.70 30.02 2012-02-15 07:46:01.000 046 33334.70 373.58 2318.69 30.02 2012-02-15 07:46:02.000 046 33334.68 373.57 2318.61 30.01 2012-02-15 07:46:03.000 046 33334.65 373.49 2318.73 30.01 2012-02-15 07:46:04.000 046 33334.67 373.51 2318.64 30.02 2012-02-15 07:46:05.000 046 33334.64 373.49 2318.66 30.01 2012-02-15 07:46:06.000 046 33334.63 373.46 2318.58 30.01 2012-02-15 07:46:07.000 046 33334.76 373.48 2318.57 30.01 2012-02-15 07:46:08.000 046 33334.79 373.40 2318.61 30.01 2012-02-15 07:46:09.000 046 33334.61 373.47 2318.59 30.01 2012-02-15 07:46:10.000 046 33334.82 373.39 2318.61 30.01 2012-02-15 07:46:11.000 046 33334.65 373.36 2318.57 30.01 2012-02-15 07:46:12.000 046 33334.80 373.36 2318.57 30.01 2012-02-15 07:46:13.000 046 33334.78 373.32 2318.55 30.01 2012-02-15 07:46:14.000 046 33334.83 373.36 2318.55 30.01 2012-02-15 07:46:15.000 046 33334.84 373.28 2318.52 30.01 2012-02-15 07:46:16.000 046 33334.76 373.29 2318.55 30.01 2012-02-15 07:46:17.000 046 33334.77 373.28 2318.52 30.01 2012-02-15 07:46:18.000 046 33334.85 373.28 2318.48 30.01 2012-02-15 07:46:19.000 046 33334.85 373.27 2318.42 30.01 2012-02-15 07:46:20.000 046 33334.82 373.25 2318.46 30.01 2012-02-15 07:46:21.000 046 33334.73 373.25 2318.39 30.01 2012-02-15 07:46:22.000 046 33334.83 373.21 2318.48 30.01 2012-02-15 07:46:23.000 046 33334.83 373.20 2318.45 30.01 2012-02-15 07:46:24.000 046 33334.83 373.18 2318.46 30.01 2012-02-15 07:46:24.000 046 33334.90 373.19 2318.40 30.01 2012-02-15 07:46:26.000 046 33334.91 373.17 2318.45 30.01 2012-02-15 07:46:27.000 046 33334.91 373.13 2318.42 30.01 2012-02-15 07:46:28.000 046 33334.80 373.12 2318.42 30.01 2012-02-15 07:46:29.000 046 33334.82 373.15 2318.40 30.01 2012-02-15 07:46:30.000 046 33334.85 373.16 2318.33 30.01 2012-02-15 07:46:31.000 046 33334.91 373.17 2318.30 30.01 2012-02-15 07:46:32.000 046 33334.86 373.13 2318.36 30.01 2012-02-15 07:46:33.000 046 33334.80 373.16 2318.37 30.02 2012-02-15 07:46:34.000 046 33334.88 373.16 2318.32 30.01 2012-02-15 07:46:35.000 046 33334.91 373.17 2318.26 30.01 2012-02-15 07:46:36.000 046 33334.85 373.13 2318.37 30.02 2012-02-15 07:46:37.000 046 33334.80 373.14 2318.32 30.01 2012-02-15 07:46:37.000 046 33334.81 373.17 2318.46 30.01 2012-02-15 07:46:39.000 046 33334.76 373.17 2318.30 30.01 2012-02-15 07:46:40.000 046 33334.78 373.18 2318.32 30.02 2012-02-15 07:46:41.000 046 33334.77 373.15 2318.34 30.01 2012-02-15 07:46:42.000 046 33334.73 373.18 2318.32 30.02 2012-02-15 07:46:43.000 046 33334.78 373.16 2318.38 30.02 2012-02-15 07:46:44.000 046 33334.78 373.14 2318.26 30.01 2012-02-15 07:46:45.000 046 33334.80 373.18 2318.34 30.01 2012-02-15 07:46:46.000 046 33334.71 373.18 2318.27 30.02 2012-02-15 07:46:47.000 046 33334.65 373.17 2318.32 30.02 2012-02-15 07:46:48.000 046 33334.73 373.16 2318.38 30.02 2012-02-15 07:46:49.000 046 33334.68 373.20 2318.28 30.02 2012-02-15 07:46:50.000 046 33334.68 373.15 2318.30 30.02 2012-02-15 07:46:51.000 046 33334.78 373.18 2318.30 30.02 2012-02-15 07:46:52.000 046 33334.74 373.14 2318.39 30.01 2012-02-15 07:46:53.000 046 33334.70 373.19 2318.37 30.02 2012-02-15 07:46:54.000 046 33334.68 373.21 2318.22 30.02 2012-02-15 07:46:55.000 046 33334.79 373.20 2318.33 30.01 2012-02-15 07:46:56.000 046 33334.69 373.22 2318.31 30.02 2012-02-15 07:46:57.000 046 33334.68 373.21 2318.42 30.02 2012-02-15 07:46:58.000 046 33334.71 373.21 2318.35 30.02 2012-02-15 07:46:59.000 046 33334.73 373.16 2318.32 30.02 2012-02-15 07:47:00.000 046 33334.74 373.21 2318.32 30.02 2012-02-15 07:47:01.000 046 33334.78 373.21 2318.36 30.02 2012-02-15 07:47:02.000 046 33334.83 373.19 2318.34 30.01 2012-02-15 07:47:03.000 046 33334.75 373.17 2318.39 30.02 2012-02-15 07:47:04.000 046 33334.85 373.17 2318.32 30.01 2012-02-15 07:47:05.000 046 33334.72 373.12 2318.36 30.01 2012-02-15 07:47:06.000 046 33334.76 373.15 2318.37 30.01 2012-02-15 07:47:07.000 046 33334.69 373.17 2318.27 30.01 2012-02-15 07:47:08.000 046 33334.74 373.12 2318.28 30.01 2012-02-15 07:47:09.000 046 33334.80 373.15 2318.38 30.01 2012-02-15 07:47:10.000 046 33334.73 373.17 2318.35 30.01 2012-02-15 07:47:11.000 046 33334.77 373.14 2318.30 30.01 2012-02-15 07:47:12.000 046 33334.78 373.12 2318.31 30.01 2012-02-15 07:47:13.000 046 33334.76 373.13 2318.29 30.01 2012-02-15 07:47:14.000 046 33334.75 373.09 2318.33 30.01 2012-02-15 07:47:15.000 046 33334.79 373.12 2318.26 30.01 2012-02-15 07:47:16.000 046 33334.76 373.07 2318.32 30.01 2012-02-15 07:47:17.000 046 33334.78 373.07 2318.29 30.01 2012-02-15 07:47:18.000 046 33334.78 373.13 2318.33 30.01 2012-02-15 07:47:18.000 046 33334.79 373.11 2318.37 30.01 2012-02-15 07:47:20.000 046 33334.83 373.08 2318.31 30.01 2012-02-15 07:47:21.000 046 33334.69 373.14 2318.32 30.01 2012-02-15 07:47:22.000 046 33334.79 373.07 2318.22 30.01 2012-02-15 07:47:23.000 046 33334.78 373.07 2318.24 30.01 2012-02-15 07:47:24.000 046 33334.68 373.11 2318.27 30.01 2012-02-15 07:47:25.000 046 33334.78 373.16 2318.24 30.01 2012-02-15 07:47:26.000 046 33334.76 373.09 2318.28 30.01 2012-02-15 07:47:27.000 046 33334.77 373.12 2318.29 30.01 2012-02-15 07:47:28.000 046 33334.76 373.10 2318.30 30.01 2012-02-15 07:47:29.000 046 33334.78 373.10 2318.32 30.01 2012-02-15 07:47:30.000 046 33334.73 373.12 2318.32 30.01 2012-02-15 07:47:31.000 046 33334.77 373.11 2318.33 30.01 2012-02-15 07:47:31.000 046 33334.75 373.11 2318.29 30.01 2012-02-15 07:47:33.000 046 33334.68 373.10 2318.30 30.01 2012-02-15 07:47:34.000 046 33334.87 373.14 2318.32 30.01 2012-02-15 07:47:35.000 046 33334.82 373.11 2318.27 30.01 2012-02-15 07:47:36.000 046 33334.83 373.12 2318.35 30.01 2012-02-15 07:47:37.000 046 33334.85 373.11 2318.29 30.01 2012-02-15 07:47:38.000 046 33334.89 373.09 2318.28 30.01 2012-02-15 07:47:39.000 046 33334.77 373.15 2318.30 30.01 2012-02-15 07:47:40.000 046 33334.94 373.08 2318.31 30.01 2012-02-15 07:47:41.000 046 33334.88 373.08 2318.25 30.01 2012-02-15 07:47:42.000 046 33334.87 373.06 2318.28 30.01 2012-02-15 07:47:43.000 046 33334.93 373.03 2318.28 30.01 2012-02-15 07:47:44.000 046 33334.92 373.06 2318.30 30.01 2012-02-15 07:47:45.000 046 33334.83 373.04 2318.32 30.01 2012-02-15 07:47:46.000 046 33334.95 373.00 2318.25 30.01 2012-02-15 07:47:47.000 046 33334.88 372.98 2318.29 30.01 2012-02-15 07:47:48.000 046 33334.95 372.96 2318.22 30.01 2012-02-15 07:47:49.000 046 33334.95 372.96 2318.23 30.01 2012-02-15 07:47:50.000 046 33334.95 372.96 2318.18 30.01 2012-02-15 07:47:51.000 046 33334.96 372.98 2318.24 30.01 2012-02-15 07:47:52.000 046 33334.98 372.91 2318.28 30.01 2012-02-15 07:47:53.000 046 33334.95 372.93 2318.23 30.01 2012-02-15 07:47:54.000 046 33335.04 372.90 2318.22 30.01 2012-02-15 07:47:55.000 046 33335.04 372.82 2318.17 30.01 2012-02-15 07:47:56.000 046 33334.95 372.89 2318.16 30.01 2012-02-15 07:47:57.000 046 33335.10 372.84 2318.18 30.01 2012-02-15 07:47:58.000 046 33335.03 372.83 2318.13 30.01 2012-02-15 07:47:59.000 046 33335.07 372.80 2318.14 30.01 2012-02-15 07:48:00.000 046 33335.19 372.82 2318.21 30.01 2012-02-15 07:48:01.000 046 33335.11 372.80 2318.20 30.01 2012-02-15 07:48:02.000 046 33335.09 372.81 2318.14 30.01 2012-02-15 07:48:03.000 046 33335.10 372.74 2318.11 30.01 2012-02-15 07:48:04.000 046 33335.17 372.76 2318.19 30.01 2012-02-15 07:48:05.000 046 33335.18 372.72 2318.14 30.01 2012-02-15 07:48:06.000 046 33335.14 372.74 2318.15 30.01 2012-02-15 07:48:07.000 046 33335.17 372.73 2318.14 30.01 2012-02-15 07:48:08.000 046 33335.13 372.73 2318.07 30.01 2012-02-15 07:48:09.000 046 33335.24 372.74 2318.17 30.01 2012-02-15 07:48:10.000 046 33335.12 372.73 2318.10 30.01 2012-02-15 07:48:11.000 046 33335.20 372.72 2318.09 30.01 2012-02-15 07:48:12.000 046 33335.24 372.75 2318.11 30.01 2012-02-15 07:48:12.000 046 33335.26 372.72 2318.09 30.01 2012-02-15 07:48:14.000 046 33335.26 372.71 2318.08 30.01 2012-02-15 07:48:15.000 046 33335.24 372.68 2318.05 30.01 2012-02-15 07:48:16.000 046 33335.36 372.66 2318.14 30.01 2012-02-15 07:48:17.000 046 33335.33 372.67 2318.11 30.01 2012-02-15 07:48:18.000 046 33335.24 372.69 2318.05 30.01 2012-02-15 07:48:19.000 046 33335.29 372.70 2318.08 30.01 2012-02-15 07:48:20.000 046 33335.22 372.70 2318.01 30.01 2012-02-15 07:48:21.000 046 33335.23 372.66 2318.08 30.01 2012-02-15 07:48:22.000 046 33335.32 372.69 2318.08 30.01 2012-02-15 07:48:23.000 046 33335.31 372.68 2318.06 30.01 2012-02-15 07:48:24.000 046 33335.23 372.66 2318.03 30.01 2012-02-15 07:48:25.000 046 33335.20 372.68 2318.05 30.01 2012-02-15 07:48:25.000 046 33335.22 372.74 2318.05 30.01 2012-02-15 07:48:27.000 046 33335.15 372.69 2318.08 30.01 2012-02-15 07:48:28.000 046 33335.22 372.72 2318.10 30.01 2012-02-15 07:48:29.000 046 33335.19 372.74 2318.07 30.01 2012-02-15 07:48:30.000 046 33335.20 372.76 2317.97 30.01 2012-02-15 07:48:31.000 046 33335.22 372.77 2317.99 30.01 2012-02-15 07:48:32.000 046 33335.17 372.73 2317.95 30.01 2012-02-15 07:48:33.000 046 33335.07 372.75 2317.99 30.01 2012-02-15 07:48:34.000 046 33335.30 372.78 2318.02 30.01 2012-02-15 07:48:35.000 046 33335.15 372.83 2317.98 30.01 2012-02-15 07:48:36.000 046 33335.17 372.80 2318.00 30.01 2012-02-15 07:48:37.000 046 33335.16 372.79 2318.08 30.01 2012-02-15 07:48:38.000 046 33335.14 372.83 2318.03 30.01 2012-02-15 07:48:39.000 046 33335.10 372.80 2317.97 30.01 2012-02-15 07:48:40.000 046 33335.15 372.83 2318.10 30.01 2012-02-15 07:48:41.000 046 33335.16 372.80 2318.03 30.01 2012-02-15 07:48:42.000 046 33335.08 372.85 2318.05 30.01 2012-02-15 07:48:43.000 046 33335.08 372.84 2317.96 30.01 2012-02-15 07:48:44.000 046 33335.11 372.84 2318.06 30.01 2012-02-15 07:48:45.000 046 33334.91 372.78 2318.02 30.01 2012-02-15 07:48:46.000 046 33335.10 372.87 2318.05 30.01 2012-02-15 07:48:47.000 046 33334.99 372.87 2318.12 30.01 2012-02-15 07:48:48.000 046 33334.99 372.87 2318.18 30.01 2012-02-15 07:48:49.000 046 33335.04 372.85 2318.03 30.01 2012-02-15 07:48:50.000 046 33335.01 372.85 2318.07 30.01 2012-02-15 07:48:51.000 046 33334.88 372.85 2318.01 30.01 2012-02-15 07:48:52.000 046 33334.95 372.84 2318.08 30.01 2012-02-15 07:48:53.000 046 33334.87 372.84 2318.13 30.01 2012-02-15 07:48:54.000 046 33334.92 372.85 2318.08 30.01 2012-02-15 07:48:55.000 046 33334.95 372.80 2318.11 30.01 2012-02-15 07:48:56.000 046 33334.86 372.79 2318.08 30.01 2012-02-15 07:48:57.000 046 33334.90 372.81 2318.07 30.01 2012-02-15 07:48:58.000 046 33334.81 372.81 2318.10 30.01 2012-02-15 07:48:59.000 046 33334.90 372.83 2318.14 30.01 2012-02-15 07:49:00.000 046 33334.88 372.78 2318.09 30.01 2012-02-15 07:49:01.000 046 33334.89 372.78 2318.08 30.01 2012-02-15 07:49:02.000 046 33334.90 372.77 2318.11 30.01 2012-02-15 07:49:03.000 046 33334.88 372.75 2318.08 30.01 2012-02-15 07:49:04.000 046 33334.88 372.74 2318.12 30.01 2012-02-15 07:49:05.000 046 33334.91 372.72 2318.09 30.01 2012-02-15 07:49:06.000 046 33334.85 372.72 2318.11 30.01 2012-02-15 07:49:06.000 046 33334.92 372.71 2318.09 30.01 2012-02-15 07:49:08.000 046 33334.96 372.72 2318.13 30.01 2012-02-15 07:49:09.000 046 33334.83 372.70 2318.13 30.01 2012-02-15 07:49:10.000 046 33334.95 372.68 2318.12 30.01 2012-02-15 07:49:11.000 046 33334.93 372.69 2318.17 30.01 2012-02-15 07:49:12.000 046 33334.97 372.64 2318.13 30.01 2012-02-15 07:49:13.000 046 33334.96 372.64 2318.10 30.01 2012-02-15 07:49:14.000 046 33335.00 372.62 2318.11 30.01 2012-02-15 07:49:15.000 046 33334.93 372.67 2318.13 30.01 2012-02-15 07:49:16.000 046 33334.88 372.61 2318.16 30.01 2012-02-15 07:49:17.000 046 33334.90 372.60 2318.15 30.01 2012-02-15 07:49:18.000 046 33335.00 372.57 2318.18 30.01 2012-02-15 07:49:19.000 046 33334.96 372.57 2318.14 30.01 2012-02-15 07:49:19.000 046 33334.91 372.56 2318.15 30.01 2012-02-15 07:49:21.000 046 33335.03 372.52 2318.12 30.01 2012-02-15 07:49:22.000 046 33334.89 372.53 2318.14 30.01 2012-02-15 07:49:23.000 046 33334.90 372.49 2318.13 30.01 2012-02-15 07:49:24.000 046 33334.99 372.46 2318.15 30.01 2012-02-15 07:49:25.000 046 33334.92 372.45 2318.11 30.01 2012-02-15 07:49:26.000 046 33334.85 372.45 2318.11 30.01 2012-02-15 07:49:27.000 046 33334.89 372.41 2318.09 30.01 2012-02-15 07:49:28.000 046 33334.91 372.38 2318.13 30.01 2012-02-15 07:49:29.000 046 33334.93 372.38 2318.09 30.01 2012-02-15 07:49:30.000 046 33334.94 372.37 2318.03 30.01 2012-02-15 07:49:31.000 046 33334.93 372.41 2318.03 30.01 2012-02-15 07:49:32.000 046 33334.80 372.41 2318.12 30.01 2012-02-15 07:49:33.000 046 33334.89 372.40 2318.12 30.01 2012-02-15 07:49:34.000 046 33334.81 372.41 2318.08 30.01 2012-02-15 07:49:35.000 046 33334.88 372.37 2318.08 30.01 2012-02-15 07:49:36.000 046 33334.91 372.40 2318.13 30.01 2012-02-15 07:49:37.000 046 33334.90 372.38 2318.03 30.01 2012-02-15 07:49:38.000 046 33334.91 372.38 2318.13 30.01 2012-02-15 07:49:39.000 046 33334.85 372.41 2317.98 30.01 2012-02-15 07:49:40.000 046 33334.91 372.39 2318.03 30.01 2012-02-15 07:49:41.000 046 33334.83 372.40 2318.05 30.01 2012-02-15 07:49:42.000 046 33334.87 372.45 2318.05 30.01 2012-02-15 07:49:43.000 046 33334.79 372.46 2318.07 30.01 2012-02-15 07:49:44.000 046 33334.88 372.41 2318.07 30.01 2012-02-15 07:49:45.000 046 33334.81 372.45 2318.11 30.01 2012-02-15 07:49:46.000 046 33334.86 372.38 2318.04 30.01 2012-02-15 07:49:47.000 046 33334.79 372.38 2318.06 30.01 2012-02-15 07:49:48.000 046 33334.73 372.37 2318.11 30.01 2012-02-15 07:49:49.000 046 33334.79 372.35 2318.11 30.01 2012-02-15 07:49:50.000 046 33334.71 372.39 2318.05 30.01 2012-02-15 07:49:51.000 046 33334.75 372.39 2318.08 30.01 2012-02-15 07:49:52.000 046 33334.82 372.36 2318.01 30.01 2012-02-15 07:49:53.000 046 33334.74 372.30 2318.01 30.01 2012-02-15 07:49:54.000 046 33334.82 372.34 2318.05 30.01 2012-02-15 07:49:55.000 046 33334.75 372.30 2317.99 30.01 2012-02-15 07:49:56.000 046 33334.70 372.32 2318.10 30.01 2012-02-15 07:49:57.000 046 33334.78 372.28 2318.04 30.01 2012-02-15 07:49:58.000 046 33334.82 372.30 2318.14 30.01 2012-02-15 07:49:59.000 046 33334.75 372.27 2318.15 30.01 2012-02-15 07:50:00.000 046 33334.82 372.28 2318.04 30.01 2012-02-15 07:50:00.000 046 33334.83 372.29 2318.18 30.01 2012-02-15 07:50:02.000 046 33334.75 372.29 2318.02 30.01 2012-02-15 07:50:03.000 046 33334.76 372.29 2318.07 30.01 2012-02-15 07:50:04.000 046 33334.84 372.26 2318.08 30.01 2012-02-15 07:50:05.000 046 33334.73 372.27 2318.03 30.01 2012-02-15 07:50:06.000 046 33334.80 372.21 2318.03 30.01 2012-02-15 07:50:07.000 046 33334.78 372.24 2318.03 30.01 2012-02-15 07:50:08.000 046 33334.78 372.21 2318.06 30.01 2012-02-15 07:50:09.000 046 33334.78 372.26 2318.03 30.01 2012-02-15 07:50:10.000 046 33334.77 372.21 2318.07 30.01 2012-02-15 07:50:11.000 046 33334.78 372.21 2318.09 30.01 2012-02-15 07:50:12.000 046 33334.79 372.23 2318.09 30.01 2012-02-15 07:50:13.000 046 33334.74 372.20 2318.03 30.01 2012-02-15 07:50:13.000 046 33334.65 372.20 2318.09 30.01 2012-02-15 07:50:15.000 046 33334.83 372.25 2318.07 30.01 2012-02-15 07:50:16.000 046 33334.78 372.17 2318.06 30.01 2012-02-15 07:50:17.000 046 33334.73 372.16 2318.08 30.01 2012-02-15 07:50:18.000 046 33334.73 372.21 2318.08 30.01 2012-02-15 07:50:19.000 046 33334.78 372.21 2318.06 30.01 2012-02-15 07:50:20.000 046 33334.71 372.20 2318.05 30.01 2012-02-15 07:50:21.000 046 33334.84 372.17 2318.08 30.01 2012-02-15 07:50:22.000 046 33334.85 372.22 2318.05 30.01 2012-02-15 07:50:23.000 046 33334.83 372.18 2318.03 30.01 2012-02-15 07:50:24.000 046 33334.75 372.15 2318.03 30.01 2012-02-15 07:50:25.000 046 33334.82 372.17 2318.01 30.01 2012-02-15 07:50:26.000 046 33334.79 372.18 2318.07 30.01 2012-02-15 07:50:27.000 046 33334.88 372.14 2318.08 30.01 2012-02-15 07:50:28.000 046 33334.83 372.19 2318.09 30.01 2012-02-15 07:50:29.000 046 33334.85 372.13 2318.09 30.01 2012-02-15 07:50:30.000 046 33334.84 372.13 2318.07 30.01 2012-02-15 07:50:31.000 046 33334.93 372.10 2317.99 30.01 2012-02-15 07:50:32.000 046 33334.88 372.12 2318.03 30.01 2012-02-15 07:50:33.000 046 33334.85 372.06 2317.99 30.01 2012-02-15 07:50:34.000 046 33334.89 372.08 2318.02 30.01 2012-02-15 07:50:35.000 046 33335.01 372.08 2318.03 30.01 2012-02-15 07:50:36.000 046 33334.96 372.05 2318.09 30.01 2012-02-15 07:50:37.000 046 33335.01 372.07 2318.00 30.01 2012-02-15 07:50:38.000 046 33334.98 372.04 2318.07 30.01 2012-02-15 07:50:39.000 046 33334.88 372.04 2318.01 30.01 2012-02-15 07:50:40.000 046 33334.88 372.05 2318.03 30.01 2012-02-15 07:50:41.000 046 33334.98 372.04 2317.99 30.01 2012-02-15 07:50:42.000 046 33334.96 372.08 2318.07 30.01 2012-02-15 07:50:43.000 046 33334.95 372.05 2318.00 30.01 2012-02-15 07:50:44.000 046 33334.95 372.04 2317.96 30.01 2012-02-15 07:50:45.000 046 33334.89 372.05 2318.02 30.01 2012-02-15 07:50:46.000 046 33334.98 372.03 2318.00 30.01 2012-02-15 07:50:47.000 046 33335.06 372.03 2317.97 30.01 2012-02-15 07:50:48.000 046 33335.09 371.99 2318.03 30.01 2012-02-15 07:50:49.000 046 33335.05 372.02 2318.01 30.01 2012-02-15 07:50:50.000 046 33335.09 372.01 2317.90 30.01 2012-02-15 07:50:51.000 046 33335.07 372.02 2317.96 30.01 2012-02-15 07:50:52.000 046 33335.19 372.04 2317.92 30.01 2012-02-15 07:50:53.000 046 33335.13 372.03 2317.90 30.01 2012-02-15 07:50:54.000 046 33335.20 371.98 2317.92 30.01 2012-02-15 07:50:54.000 046 33335.23 372.04 2317.92 30.01 2012-02-15 07:50:56.000 046 33335.19 371.99 2317.91 30.01 2012-02-15 07:50:57.000 046 33335.32 372.04 2317.92 30.01 2012-02-15 07:50:58.000 046 33335.35 372.03 2317.92 30.01 2012-02-15 07:50:59.000 046 33335.23 372.04 2317.92 30.01 2012-02-15 07:51:00.000 046 33335.31 372.03 2317.86 30.01 2012-02-15 07:51:01.000 046 33335.20 372.00 2317.88 30.01 2012-02-15 07:51:02.000 046 33335.29 372.00 2317.93 30.01 2012-02-15 07:51:03.000 046 33335.32 372.02 2317.86 30.01 2012-02-15 07:51:04.000 046 33335.33 371.98 2317.87 30.01 2012-02-15 07:51:05.000 046 33335.25 372.00 2317.78 30.01 2012-02-15 07:51:06.000 046 33335.35 372.01 2317.84 30.01 2012-02-15 07:51:07.000 046 33335.38 372.03 2317.85 30.01 2012-02-15 07:51:07.000 046 33335.44 372.01 2317.82 30.01 2012-02-15 07:51:09.000 046 33335.44 372.00 2317.84 30.01 2012-02-15 07:51:10.000 046 33335.47 372.01 2317.84 30.01 2012-02-15 07:51:11.000 046 33335.51 371.98 2317.80 30.01 2012-02-15 07:51:12.000 046 33335.48 372.02 2317.86 30.01 2012-02-15 07:51:13.000 046 33335.54 372.00 2317.80 30.01 2012-02-15 07:51:14.000 046 33335.59 371.99 2317.76 30.01 2012-02-15 07:51:15.000 046 33335.64 372.01 2317.77 30.01 2012-02-15 07:51:16.000 046 33335.52 371.99 2317.83 30.01 2012-02-15 07:51:17.000 046 33335.64 371.97 2317.82 30.01 2012-02-15 07:51:18.000 046 33335.75 371.94 2317.78 30.01 2012-02-15 07:51:19.000 046 33335.67 372.01 2317.71 30.01 2012-02-15 07:51:20.000 046 33335.70 371.98 2317.82 30.01 2012-02-15 07:51:21.000 046 33335.76 371.98 2317.74 30.01 2012-02-15 07:51:22.000 046 33335.83 371.99 2317.83 30.01 2012-02-15 07:51:23.000 046 33335.79 371.98 2317.76 30.01 2012-02-15 07:51:24.000 046 33335.72 371.98 2317.72 30.01 2012-02-15 07:51:25.000 046 33335.83 371.96 2317.77 30.01 2012-02-15 07:51:26.000 046 33335.82 371.93 2317.65 30.01 2012-02-15 07:51:27.000 046 33335.88 371.94 2317.74 30.01 2012-02-15 07:51:28.000 046 33335.79 371.94 2317.64 30.01 2012-02-15 07:51:29.000 046 33335.96 371.94 2317.71 30.01 2012-02-15 07:51:30.000 046 33335.94 371.95 2317.66 30.01 2012-02-15 07:51:31.000 046 33336.01 371.93 2317.63 30.01 2012-02-15 07:51:32.000 046 33335.95 371.94 2317.61 30.01 2012-02-15 07:51:33.000 046 33336.03 371.94 2317.70 30.01 2012-02-15 07:51:34.000 046 33336.02 371.98 2317.62 30.01 2012-02-15 07:51:35.000 046 33336.07 371.94 2317.64 30.01 2012-02-15 07:51:36.000 046 33336.19 371.91 2317.65 30.01 2012-02-15 07:51:37.000 046 33336.07 371.94 2317.56 30.01 2012-02-15 07:51:38.000 046 33336.15 371.93 2317.60 30.01 2012-02-15 07:51:39.000 046 33336.15 371.92 2317.51 30.01 2012-02-15 07:51:40.000 046 33336.14 371.94 2317.62 30.01 2012-02-15 07:51:41.000 046 33336.22 371.93 2317.56 30.01 2012-02-15 07:51:42.000 046 33336.26 371.95 2317.45 30.01 2012-02-15 07:51:43.000 046 33336.23 371.95 2317.62 30.01 2012-02-15 07:51:44.000 046 33336.30 371.89 2317.56 30.01 2012-02-15 07:51:45.000 046 33336.28 371.93 2317.53 30.01 2012-02-15 07:51:46.000 046 33336.41 371.90 2317.46 30.01 2012-02-15 07:51:47.000 046 33336.38 371.89 2317.43 30.01 2012-02-15 07:51:48.000 046 33336.40 371.90 2317.50 30.01 2012-02-15 07:51:48.000 046 33336.35 371.86 2317.46 30.01 2012-02-15 07:51:50.000 046 33336.43 371.87 2317.45 30.01 2012-02-15 07:51:51.000 046 33336.34 371.88 2317.43 30.01 2012-02-15 07:51:52.000 046 33336.53 371.83 2317.39 30.01 2012-02-15 07:51:53.000 046 33336.51 371.80 2317.41 30.01 2012-02-15 07:51:54.000 046 33336.51 371.86 2317.40 30.01 2012-02-15 07:51:55.000 046 33336.56 371.82 2317.45 30.01 2012-02-15 07:51:56.000 046 33336.59 371.79 2317.41 30.01 2012-02-15 07:51:57.000 046 33336.57 371.82 2317.43 30.01 2012-02-15 07:51:58.000 046 33336.65 371.73 2317.37 30.01 2012-02-15 07:51:59.000 046 33336.59 371.73 2317.33 30.01 2012-02-15 07:52:00.000 046 33336.65 371.75 2317.39 30.01 2012-02-15 07:52:01.000 046 33336.65 371.73 2317.36 30.01 2012-02-15 07:52:01.000 046 33336.63 371.69 2317.38 30.01 2012-02-15 07:52:03.000 046 33336.75 371.69 2317.32 30.01 2012-02-15 07:52:04.000 046 33336.72 371.64 2317.21 30.01 2012-02-15 07:52:05.000 046 33336.76 371.64 2317.25 30.01 2012-02-15 07:52:06.000 046 33336.72 371.63 2317.32 30.01 2012-02-15 07:52:07.000 046 33336.81 371.58 2317.20 30.01 2012-02-15 07:52:08.000 046 33336.81 371.58 2317.24 30.01 2012-02-15 07:52:09.000 046 33336.89 371.59 2317.21 30.01 2012-02-15 07:52:10.000 046 33336.90 371.57 2317.21 30.01 2012-02-15 07:52:11.000 046 33336.93 371.52 2317.20 30.01 2012-02-15 07:52:12.000 046 33336.92 371.53 2317.26 30.01 2012-02-15 07:52:13.000 046 33336.99 371.50 2317.24 30.01 2012-02-15 07:52:14.000 046 33336.96 371.53 2317.21 30.01 2012-02-15 07:52:15.000 046 33336.90 371.56 2317.15 30.01 2012-02-15 07:52:16.000 046 33337.11 371.51 2317.15 30.01 2012-02-15 07:52:17.000 046 33337.08 371.54 2317.15 30.01 2012-02-15 07:52:18.000 046 33337.06 371.46 2317.13 30.01 2012-02-15 07:52:19.000 046 33337.11 371.46 2317.11 30.01 2012-02-15 07:52:20.000 046 33337.06 371.50 2317.11 30.01 2012-02-15 07:52:21.000 046 33337.12 371.43 2317.05 30.01 2012-02-15 07:52:22.000 046 33337.15 371.44 2317.11 30.01 2012-02-15 07:52:23.000 046 33337.15 371.43 2317.11 30.01 2012-02-15 07:52:24.000 046 33337.19 371.44 2317.05 30.01 2012-02-15 07:52:25.000 046 33337.22 371.42 2317.00 30.01 2012-02-15 07:52:26.000 046 33337.27 371.44 2317.02 30.01 2012-02-15 07:52:27.000 046 33337.44 371.44 2317.00 30.01 2012-02-15 07:52:28.000 046 33337.31 371.44 2317.00 30.01 2012-02-15 07:52:29.000 046 33337.37 371.42 2317.03 30.01 2012-02-15 07:52:30.000 046 33337.45 371.40 2317.00 30.01 2012-02-15 07:52:31.000 046 33337.47 371.42 2316.96 30.01 2012-02-15 07:52:32.000 046 33337.40 371.38 2316.92 30.01 2012-02-15 07:52:33.000 046 33337.38 371.41 2316.91 30.01 2012-02-15 07:52:34.000 046 33337.55 371.39 2316.94 30.01 2012-02-15 07:52:35.000 046 33337.47 371.36 2316.93 30.01 2012-02-15 07:52:36.000 046 33337.56 371.39 2316.96 30.01 2012-02-15 07:52:37.000 046 33337.59 371.36 2316.89 30.01 2012-02-15 07:52:38.000 046 33337.56 371.40 2316.85 30.01 2012-02-15 07:52:39.000 046 33337.52 371.36 2316.82 30.01 2012-02-15 07:52:40.000 046 33337.58 371.30 2316.94 30.01 2012-02-15 07:52:41.000 046 33337.65 371.31 2316.91 30.01 2012-02-15 07:52:42.000 046 33337.70 371.32 2316.87 30.01 2012-02-15 07:52:42.000 046 33337.64 371.31 2316.82 30.01 2012-02-15 07:52:44.000 046 33337.67 371.28 2316.84 30.01 2012-02-15 07:52:45.000 046 33337.80 371.26 2316.71 30.01 2012-02-15 07:52:46.000 046 33337.78 371.26 2316.74 30.01 2012-02-15 07:52:47.000 046 33337.74 371.23 2316.78 30.01 2012-02-15 07:52:48.000 046 33337.83 371.23 2316.82 30.01 2012-02-15 07:52:49.000 046 33337.82 371.26 2316.74 30.01 2012-02-15 07:52:50.000 046 33337.84 371.16 2316.75 30.01 2012-02-15 07:52:51.000 046 33337.93 371.23 2316.71 30.01 2012-02-15 07:52:52.000 046 33337.95 371.20 2316.70 30.01 2012-02-15 07:52:53.000 046 33337.92 371.18 2316.65 30.01 2012-02-15 07:52:54.000 046 33337.93 371.16 2316.72 30.01 2012-02-15 07:52:55.000 046 33337.92 371.08 2316.63 30.01 2012-02-15 07:52:55.000 046 33337.85 371.17 2316.58 30.01 2012-02-15 07:52:57.000 046 33337.97 371.12 2316.75 30.01 2012-02-15 07:52:58.000 046 33338.06 371.13 2316.68 30.01 2012-02-15 07:52:59.000 046 33337.99 371.11 2316.60 30.01 2012-02-15 07:53:00.000 046 33338.09 371.08 2316.57 30.01 2012-02-15 07:53:01.000 046 33338.07 371.03 2316.64 30.01 2012-02-15 07:53:02.000 046 33338.17 371.07 2316.60 30.01 2012-02-15 07:53:03.000 046 33338.15 371.05 2316.60 30.01 2012-02-15 07:53:04.000 046 33338.19 371.02 2316.50 30.01 2012-02-15 07:53:05.000 046 33338.14 370.99 2316.46 30.01 2012-02-15 07:53:06.000 046 33338.17 370.96 2316.56 30.01 2012-02-15 07:53:07.000 046 33338.28 370.98 2316.59 30.01 2012-02-15 07:53:08.000 046 33338.14 370.92 2316.43 30.01 2012-02-15 07:53:09.000 046 33338.33 370.95 2316.52 30.01 2012-02-15 07:53:10.000 046 33338.32 370.89 2316.50 30.01 2012-02-15 07:53:11.000 046 33338.29 370.86 2316.50 30.01 2012-02-15 07:53:12.000 046 33338.42 370.87 2316.45 30.01 2012-02-15 07:53:13.000 046 33338.44 370.85 2316.43 30.01 2012-02-15 07:53:14.000 046 33338.55 370.80 2316.45 30.01 2012-02-15 07:53:15.000 046 33338.41 370.85 2316.47 30.01 2012-02-15 07:53:16.000 046 33338.52 370.84 2316.44 30.01 2012-02-15 07:53:17.000 046 33338.51 370.82 2316.38 30.01 2012-02-15 07:53:18.000 046 33338.62 370.80 2316.39 30.01 2012-02-15 07:53:19.000 046 33338.51 370.79 2316.35 30.01 2012-02-15 07:53:20.000 046 33338.60 370.78 2316.35 30.01 2012-02-15 07:53:21.000 046 33338.55 370.81 2316.38 30.01 2012-02-15 07:53:22.000 046 33338.71 370.78 2316.28 30.01 2012-02-15 07:53:23.000 046 33338.65 370.80 2316.26 30.01 2012-02-15 07:53:24.000 046 33338.82 370.80 2316.27 30.01 2012-02-15 07:53:25.000 046 33338.74 370.76 2316.34 30.01 2012-02-15 07:53:26.000 046 33338.80 370.78 2316.22 30.01 2012-02-15 07:53:27.000 046 33338.72 370.77 2316.23 30.01 2012-02-15 07:53:28.000 046 33338.79 370.72 2316.31 30.01 2012-02-15 07:53:29.000 046 33338.77 370.71 2316.26 30.01 2012-02-15 07:53:30.000 046 33338.84 370.71 2316.32 30.01 2012-02-15 07:53:31.000 046 33338.86 370.73 2316.22 30.01 2012-02-15 07:53:32.000 046 33338.90 370.75 2316.18 30.01 2012-02-15 07:53:33.000 046 33338.86 370.72 2316.19 30.01 2012-02-15 07:53:34.000 046 33338.86 370.75 2316.20 30.01 2012-02-15 07:53:35.000 046 33338.85 370.73 2316.16 30.01 2012-02-15 07:53:36.000 046 33338.79 370.74 2316.18 30.01 2012-02-15 07:53:36.000 046 33338.89 370.76 2316.16 30.01 2012-02-15 07:53:38.000 046 33338.80 370.71 2316.19 30.01 2012-02-15 07:53:39.000 046 33338.99 370.71 2316.13 30.01 2012-02-15 07:53:40.000 046 33338.99 370.67 2316.03 30.01 2012-02-15 07:53:41.000 046 33338.91 370.66 2316.06 30.01 2012-02-15 07:53:42.000 046 33338.96 370.71 2316.09 30.01 2012-02-15 07:53:43.000 046 33339.01 370.66 2316.07 30.01 2012-02-15 07:53:44.000 046 33339.01 370.64 2316.09 30.01 2012-02-15 07:53:45.000 046 33338.96 370.69 2316.10 30.01 2012-02-15 07:53:46.000 046 33338.95 370.63 2315.97 30.01 2012-02-15 07:53:47.000 046 33338.94 370.65 2316.04 30.01 2012-02-15 07:53:48.000 046 33339.01 370.65 2316.08 30.01 2012-02-15 07:53:49.000 046 33339.01 370.61 2316.06 30.01 2012-02-15 07:53:49.000 046 33338.92 370.63 2315.90 30.01 2012-02-15 07:53:51.000 046 33339.13 370.57 2316.04 30.01 2012-02-15 07:53:52.000 046 33339.00 370.56 2315.96 30.01 2012-02-15 07:53:53.000 046 33339.08 370.55 2315.91 30.01 2012-02-15 07:53:54.000 046 33339.06 370.56 2315.98 30.01 2012-02-15 07:53:55.000 046 33339.04 370.51 2316.02 30.01 2012-02-15 07:53:56.000 046 33339.00 370.51 2316.13 30.01 2012-02-15 07:53:57.000 046 33339.11 370.51 2316.00 30.01 2012-02-15 07:53:58.000 046 33339.21 370.48 2316.06 30.01 2012-02-15 07:53:59.000 046 33339.07 370.46 2316.00 30.01 2012-02-15 07:54:00.000 046 33339.11 370.47 2316.01 30.01 2012-02-15 07:54:01.000 046 33339.17 370.41 2315.95 30.01 2012-02-15 07:54:02.000 046 33339.15 370.48 2315.98 30.01 2012-02-15 07:54:03.000 046 33339.08 370.42 2315.86 30.01 2012-02-15 07:54:04.000 046 33339.15 370.38 2316.08 30.01 2012-02-15 07:54:05.000 046 33339.15 370.37 2316.07 30.01 2012-02-15 07:54:06.000 046 33339.12 370.38 2315.93 30.01 2012-02-15 07:54:07.000 046 33339.16 370.34 2315.92 30.01 2012-02-15 07:54:08.000 046 33339.12 370.36 2316.00 30.01 2012-02-15 07:54:09.000 046 33339.14 370.36 2315.89 30.01 2012-02-15 07:54:10.000 046 33339.18 370.29 2315.99 30.01 2012-02-15 07:54:11.000 046 33339.26 370.30 2315.97 30.01 2012-02-15 07:54:12.000 046 33339.21 370.32 2315.95 30.01 2012-02-15 07:54:13.000 046 33339.21 370.28 2315.85 30.01 2012-02-15 07:54:14.000 046 33339.25 370.29 2315.89 30.01 2012-02-15 07:54:15.000 046 33339.25 370.28 2315.89 30.01 2012-02-15 07:54:16.000 046 33339.23 370.25 2315.90 30.01 2012-02-15 07:54:17.000 046 33339.24 370.25 2315.93 30.01 2012-02-15 07:54:18.000 046 33339.27 370.25 2315.87 30.01 2012-02-15 07:54:19.000 046 33339.32 370.25 2315.91 30.01 2012-02-15 07:54:20.000 046 33339.27 370.26 2316.00 30.01 2012-02-15 07:54:21.000 046 33339.23 370.21 2315.89 30.01 2012-02-15 07:54:22.000 046 33339.34 370.21 2315.94 30.01 2012-02-15 07:54:23.000 046 33339.29 370.21 2315.91 30.01 2012-02-15 07:54:24.000 046 33339.43 370.19 2315.92 30.01 2012-02-15 07:54:25.000 046 33339.43 370.17 2315.84 30.01 2012-02-15 07:54:26.000 046 33339.43 370.20 2315.85 30.01 2012-02-15 07:54:27.000 046 33339.29 370.19 2315.84 30.01 2012-02-15 07:54:28.000 046 33339.41 370.17 2315.92 30.01 2012-02-15 07:54:29.000 046 33339.39 370.13 2315.88 30.01 2012-02-15 07:54:30.000 046 33339.43 370.16 2315.95 30.01 2012-02-15 07:54:30.000 046 33339.48 370.20 2315.82 30.01 2012-02-15 07:54:32.000 046 33339.48 370.15 2315.82 30.01 2012-02-15 07:54:33.000 046 33339.42 370.15 2315.86 30.01 2012-02-15 07:54:34.000 046 33339.63 370.19 2315.86 30.01 2012-02-15 07:54:35.000 046 33339.54 370.19 2315.88 30.01 2012-02-15 07:54:36.000 046 33339.44 370.15 2315.77 30.01 2012-02-15 07:54:37.000 046 33339.51 370.17 2315.80 30.01 2012-02-15 07:54:38.000 046 33339.48 370.13 2315.86 30.01 2012-02-15 07:54:39.000 046 33339.54 370.12 2315.88 30.01 2012-02-15 07:54:40.000 046 33339.50 370.18 2315.91 30.01 2012-02-15 07:54:41.000 046 33339.52 370.18 2315.85 30.01 2012-02-15 07:54:42.000 046 33339.63 370.15 2315.73 30.01 2012-02-15 07:54:43.000 046 33339.50 370.22 2315.79 30.01 2012-02-15 07:54:43.000 046 33339.46 370.26 2315.72 30.01 2012-02-15 07:54:45.000 046 33339.46 370.24 2315.88 30.01 2012-02-15 07:54:46.000 046 33339.62 370.20 2315.86 30.01 2012-02-15 07:54:47.000 046 33339.57 370.22 2315.77 30.01 2012-02-15 07:54:48.000 046 33339.60 370.27 2315.75 30.01 2012-02-15 07:54:49.000 046 33339.57 370.28 2315.81 30.01 2012-02-15 07:54:50.000 046 33339.50 370.27 2315.83 30.01 2012-02-15 07:54:51.000 046 33339.63 370.30 2315.78 30.01 2012-02-15 07:54:52.000 046 33339.54 370.24 2315.82 30.01 2012-02-15 07:54:53.000 046 33339.56 370.26 2315.87 30.01 2012-02-15 07:54:54.000 046 33339.62 370.31 2315.88 30.01 2012-02-15 07:54:55.000 046 33339.63 370.32 2315.81 30.01 2012-02-15 07:54:56.000 046 33339.69 370.32 2315.77 30.01 2012-02-15 07:54:57.000 046 33339.63 370.31 2315.84 30.01 2012-02-15 07:54:58.000 046 33339.60 370.34 2315.79 30.01 2012-02-15 07:54:59.000 046 33339.66 370.31 2315.77 30.01 2012-02-15 07:55:00.000 046 33339.69 370.31 2315.82 30.01 2012-02-15 07:55:01.000 046 33339.61 370.29 2315.83 30.01 2012-02-15 07:55:02.000 046 33339.63 370.29 2315.78 30.01 2012-02-15 07:55:03.000 046 33339.76 370.32 2315.81 30.01 2012-02-15 07:55:04.000 046 33339.70 370.27 2315.85 30.01 2012-02-15 07:55:05.000 046 33339.73 370.27 2315.74 30.01 2012-02-15 07:55:06.000 046 33339.66 370.35 2315.78 30.01 2012-02-15 07:55:07.000 046 33339.71 370.32 2315.86 30.01 2012-02-15 07:55:08.000 046 33339.67 370.35 2315.76 30.01 2012-02-15 07:55:09.000 046 33339.77 370.31 2315.91 30.01 2012-02-15 07:55:10.000 046 33339.70 370.32 2315.89 30.01 2012-02-15 07:55:11.000 046 33339.76 370.34 2315.87 30.01 2012-02-15 07:55:12.000 046 33339.79 370.33 2315.88 30.01 2012-02-15 07:55:13.000 046 33339.81 370.35 2315.80 30.01 2012-02-15 07:55:14.000 046 33339.83 370.32 2315.86 30.01 2012-02-15 07:55:15.000 046 33339.64 370.31 2315.82 30.01 2012-02-15 07:55:16.000 046 33339.85 370.35 2315.79 30.01 2012-02-15 07:55:17.000 046 33339.80 370.32 2315.77 30.01 2012-02-15 07:55:18.000 046 33339.84 370.32 2315.85 30.01 2012-02-15 07:55:19.000 046 33339.87 370.30 2315.89 30.01 2012-02-15 07:55:20.000 046 33339.82 370.31 2315.84 30.01 2012-02-15 07:55:21.000 046 33339.79 370.31 2315.82 30.01 2012-02-15 07:55:22.000 046 33339.90 370.30 2315.79 30.01 2012-02-15 07:55:23.000 046 33339.86 370.24 2315.82 30.01 2012-02-15 07:55:24.000 046 33339.91 370.26 2315.78 30.01 2012-02-15 07:55:24.000 046 33339.89 370.28 2315.81 30.01 2012-02-15 07:55:26.000 046 33339.97 370.31 2315.79 30.01 2012-02-15 07:55:27.000 046 33339.89 370.34 2315.79 30.01 2012-02-15 07:55:28.000 046 33340.07 370.31 2315.69 30.01 2012-02-15 07:55:29.000 046 33340.01 370.26 2315.66 30.01 2012-02-15 07:55:30.000 046 33339.98 370.30 2315.77 30.01 2012-02-15 07:55:31.000 046 33340.11 370.28 2315.84 30.01 2012-02-15 07:55:32.000 046 33340.00 370.24 2315.73 30.01 2012-02-15 07:55:33.000 046 33340.08 370.30 2315.78 30.01 2012-02-15 07:55:34.000 046 33340.08 370.24 2315.75 30.01 2012-02-15 07:55:35.000 046 33340.13 370.26 2315.72 30.01 2012-02-15 07:55:36.000 046 33340.18 370.26 2315.77 30.01 2012-02-15 07:55:37.000 046 33340.11 370.27 2315.75 30.01 2012-02-15 07:55:37.000 046 33340.13 370.23 2315.72 30.01 2012-02-15 07:55:39.000 046 33340.15 370.26 2315.63 30.01 2012-02-15 07:55:40.000 046 33340.14 370.22 2315.69 30.01 2012-02-15 07:55:41.000 046 33340.16 370.21 2315.70 30.01 2012-02-15 07:55:42.000 046 33340.19 370.21 2315.75 30.01 2012-02-15 07:55:43.000 046 33340.10 370.20 2315.77 30.01 2012-02-15 07:55:44.000 046 33340.18 370.24 2315.76 30.01 2012-02-15 07:55:45.000 046 33340.23 370.23 2315.72 30.01 2012-02-15 07:55:46.000 046 33340.16 370.20 2315.81 30.01 2012-02-15 07:55:47.000 046 33340.12 370.23 2315.80 30.01 2012-02-15 07:55:48.000 046 33340.22 370.19 2315.70 30.01 2012-02-15 07:55:49.000 046 33340.20 370.22 2315.75 30.01 2012-02-15 07:55:50.000 046 33340.11 370.18 2315.66 30.01 2012-02-15 07:55:51.000 046 33340.24 370.18 2315.66 30.01 2012-02-15 07:55:52.000 046 33340.19 370.17 2315.70 30.01 2012-02-15 07:55:53.000 046 33340.19 370.16 2315.67 30.01 2012-02-15 07:55:54.000 046 33340.31 370.14 2315.73 30.01 2012-02-15 07:55:55.000 046 33340.23 370.16 2315.70 30.01 2012-02-15 07:55:56.000 046 33340.33 370.13 2315.61 30.01 2012-02-15 07:55:57.000 046 33340.25 370.13 2315.69 30.01 2012-02-15 07:55:58.000 046 33340.46 370.05 2315.66 30.01 2012-02-15 07:55:59.000 046 33340.39 370.08 2315.73 30.01 2012-02-15 07:56:00.000 046 33340.33 370.12 2315.65 30.01 2012-02-15 07:56:01.000 046 33340.36 370.03 2315.72 30.01 2012-02-15 07:56:02.000 046 33340.39 370.10 2315.58 30.01 2012-02-15 07:56:03.000 046 33340.43 370.04 2315.53 30.01 2012-02-15 07:56:04.000 046 33340.36 370.01 2315.62 30.01 2012-02-15 07:56:05.000 046 33340.37 369.98 2315.57 30.01 2012-02-15 07:56:06.000 046 33340.54 370.01 2315.69 30.01 2012-02-15 07:56:07.000 046 33340.48 369.98 2315.51 30.01 2012-02-15 07:56:08.000 046 33340.46 369.93 2315.60 30.01 2012-02-15 07:56:09.000 046 33340.49 369.96 2315.64 30.01 2012-02-15 07:56:10.000 046 33340.51 369.91 2315.55 30.01 2012-02-15 07:56:11.000 046 33340.52 369.92 2315.60 30.01 2012-02-15 07:56:12.000 046 33340.47 369.93 2315.57 30.01 2012-02-15 07:56:13.000 046 33340.56 369.93 2315.63 30.01 2012-02-15 07:56:14.000 046 33340.55 369.94 2315.61 30.01 2012-02-15 07:56:15.000 046 33340.43 369.89 2315.57 30.01 2012-02-15 07:56:16.000 046 33340.54 369.92 2315.55 30.01 2012-02-15 07:56:17.000 046 33340.54 369.90 2315.52 30.01 2012-02-15 07:56:18.000 046 33340.59 369.87 2315.57 30.01 2012-02-15 07:56:18.000 046 33340.64 369.87 2315.63 30.01 2012-02-15 07:56:20.000 046 33340.71 369.89 2315.54 30.01 2012-02-15 07:56:21.000 046 33340.64 369.86 2315.51 30.01 2012-02-15 07:56:22.000 046 33340.65 369.82 2315.50 30.01 2012-02-15 07:56:23.000 046 33340.60 369.82 2315.53 30.01 2012-02-15 07:56:24.000 046 33340.75 369.79 2315.52 30.01 2012-02-15 07:56:25.000 046 33340.72 369.77 2315.52 30.01 2012-02-15 07:56:26.000 046 33340.63 369.77 2315.47 30.01 2012-02-15 07:56:27.000 046 33340.79 369.76 2315.47 30.01 2012-02-15 07:56:28.000 046 33340.90 369.74 2315.44 30.01 2012-02-15 07:56:29.000 046 33340.84 369.74 2315.46 30.01 2012-02-15 07:56:30.000 046 33340.99 369.74 2315.40 30.01 2012-02-15 07:56:31.000 046 33340.97 369.75 2315.42 30.01 2012-02-15 07:56:31.000 046 33340.97 369.76 2315.30 30.01 2012-02-15 07:56:33.000 046 33340.93 369.72 2315.37 30.01 2012-02-15 07:56:34.000 046 33341.04 369.76 2315.36 30.01 2012-02-15 07:56:35.000 046 33341.03 369.73 2315.34 30.01 2012-02-15 07:56:36.000 046 33341.03 369.72 2315.36 30.01 2012-02-15 07:56:37.000 046 33341.04 369.73 2315.34 30.01 2012-02-15 07:56:38.000 046 33341.00 369.67 2315.36 30.01 2012-02-15 07:56:39.000 046 33341.14 369.70 2315.30 30.01 2012-02-15 07:56:40.000 046 33341.19 369.70 2315.24 30.01 2012-02-15 07:56:41.000 046 33341.12 369.66 2315.19 30.01 2012-02-15 07:56:42.000 046 33341.09 369.66 2315.28 30.01 2012-02-15 07:56:43.000 046 33341.15 369.68 2315.18 30.01 2012-02-15 07:56:44.000 046 33341.10 369.67 2315.23 30.01 2012-02-15 07:56:45.000 046 33341.09 369.68 2315.18 30.01 2012-02-15 07:56:46.000 046 33341.18 369.68 2315.28 30.01 2012-02-15 07:56:47.000 046 33341.16 369.65 2315.25 30.01 2012-02-15 07:56:48.000 046 33341.16 369.62 2315.25 30.01 2012-02-15 07:56:49.000 046 33341.23 369.64 2315.17 30.01 2012-02-15 07:56:50.000 046 33341.18 369.62 2315.23 30.01 2012-02-15 07:56:51.000 046 33341.28 369.63 2315.24 30.01 2012-02-15 07:56:52.000 046 33341.28 369.65 2315.23 30.01 2012-02-15 07:56:53.000 046 33341.30 369.62 2315.22 30.01 2012-02-15 07:56:54.000 046 33341.24 369.60 2315.19 30.01 2012-02-15 07:56:55.000 046 33341.31 369.62 2315.24 30.01 2012-02-15 07:56:56.000 046 33341.29 369.56 2315.19 30.01 2012-02-15 07:56:57.000 046 33341.30 369.56 2315.12 30.01 2012-02-15 07:56:58.000 046 33341.39 369.59 2315.16 30.01 2012-02-15 07:56:59.000 046 33341.34 369.54 2315.10 30.01 2012-02-15 07:57:00.000 046 33341.39 369.57 2315.16 30.01 2012-02-15 07:57:01.000 046 33341.40 369.56 2315.19 30.01 2012-02-15 07:57:02.000 046 33341.37 369.56 2315.13 30.01 2012-02-15 07:57:03.000 046 33341.41 369.56 2315.20 30.01 2012-02-15 07:57:04.000 046 33341.41 369.53 2315.05 30.01 2012-02-15 07:57:05.000 046 33341.47 369.57 2315.11 30.01 2012-02-15 07:57:06.000 046 33341.54 369.57 2315.18 30.01 2012-02-15 07:57:07.000 046 33341.51 369.59 2315.18 30.01 2012-02-15 07:57:08.000 046 33341.46 369.54 2315.10 30.01 2012-02-15 07:57:09.000 046 33341.50 369.56 2315.10 30.01 2012-02-15 07:57:10.000 046 33341.51 369.54 2315.00 30.01 2012-02-15 07:57:11.000 046 33341.56 369.52 2315.09 30.01 2012-02-15 07:57:12.000 046 33341.53 369.58 2315.07 30.01 2012-02-15 07:57:12.000 046 33341.60 369.56 2315.05 30.01 2012-02-15 07:57:14.000 046 33341.59 369.51 2315.03 30.01 2012-02-15 07:57:15.000 046 33341.56 369.54 2315.12 30.01 2012-02-15 07:57:16.000 046 33341.66 369.56 2315.07 30.01 2012-02-15 07:57:17.000 046 33341.54 369.50 2315.02 30.01 2012-02-15 07:57:18.000 046 33341.54 369.47 2315.03 30.01 2012-02-15 07:57:19.000 046 33341.59 369.57 2315.01 30.01 2012-02-15 07:57:20.000 046 33341.53 369.50 2315.03 30.01 2012-02-15 07:57:21.000 046 33341.63 369.52 2315.05 30.01 2012-02-15 07:57:22.000 046 33341.68 369.51 2315.04 30.01 2012-02-15 07:57:23.000 046 33341.59 369.54 2315.12 30.01 2012-02-15 07:57:24.000 046 33341.59 369.51 2315.09 30.01 2012-02-15 07:57:25.000 046 33341.60 369.51 2315.11 30.01 2012-02-15 07:57:25.000 046 33341.63 369.50 2315.01 30.01 2012-02-15 07:57:27.000 046 33341.59 369.53 2315.11 30.01 2012-02-15 07:57:28.000 046 33341.69 369.54 2315.08 30.01 2012-02-15 07:57:29.000 046 33341.57 369.52 2315.03 30.01 2012-02-15 07:57:30.000 046 33341.65 369.53 2315.07 30.01 2012-02-15 07:57:31.000 046 33341.68 369.50 2315.07 30.01 2012-02-15 07:57:32.000 046 33341.66 369.52 2315.06 30.01 2012-02-15 07:57:33.000 046 33341.69 369.49 2315.19 30.01 2012-02-15 07:57:34.000 046 33341.64 369.50 2315.01 30.01 2012-02-15 07:57:35.000 046 33341.63 369.49 2315.01 30.01 2012-02-15 07:57:36.000 046 33341.68 369.50 2315.12 30.01 2012-02-15 07:57:37.000 046 33341.68 369.49 2315.10 30.01 2012-02-15 07:57:38.000 046 33341.65 369.52 2315.09 30.01 2012-02-15 07:57:39.000 046 33341.74 369.52 2315.10 30.01 2012-02-15 07:57:40.000 046 33341.65 369.51 2315.11 30.01 2012-02-15 07:57:41.000 046 33341.69 369.50 2315.14 30.01 2012-02-15 07:57:42.000 046 33341.77 369.44 2315.04 30.01 2012-02-15 07:57:43.000 046 33341.69 369.49 2315.11 30.01 2012-02-15 07:57:44.000 046 33341.74 369.50 2315.06 30.01 2012-02-15 07:57:45.000 046 33341.78 369.46 2315.01 30.01 2012-02-15 07:57:46.000 046 33341.83 369.46 2315.07 30.01 2012-02-15 07:57:47.000 046 33341.90 369.43 2315.08 30.01 2012-02-15 07:57:48.000 046 33341.87 369.42 2315.11 30.01 2012-02-15 07:57:49.000 046 33341.86 369.43 2315.05 30.01 2012-02-15 07:57:50.000 046 33341.83 369.42 2315.06 30.01 2012-02-15 07:57:51.000 046 33341.90 369.46 2315.06 30.01 2012-02-15 07:57:52.000 046 33341.79 369.44 2315.15 30.01 2012-02-15 07:57:53.000 046 33341.83 369.41 2315.13 30.01 2012-02-15 07:57:54.000 046 33341.82 369.41 2315.08 30.01 2012-02-15 07:57:55.000 046 33341.86 369.41 2315.09 30.01 2012-02-15 07:57:56.000 046 33341.78 369.40 2315.14 30.01 2012-02-15 07:57:57.000 046 33342.03 369.40 2315.08 30.01 2012-02-15 07:57:58.000 046 33341.90 369.46 2315.12 30.01 2012-02-15 07:57:59.000 046 33341.87 369.43 2315.13 30.01 2012-02-15 07:58:00.000 046 33341.89 369.38 2314.98 30.01 2012-02-15 07:58:01.000 046 33341.93 369.35 2315.08 30.01 2012-02-15 07:58:02.000 046 33341.89 369.37 2315.05 30.01 2012-02-15 07:58:03.000 046 33342.02 369.41 2314.99 30.01 2012-02-15 07:58:04.000 046 33341.99 369.32 2315.06 30.01 2012-02-15 07:58:05.000 046 33341.92 369.33 2315.03 30.01 2012-02-15 07:58:06.000 046 33342.00 369.34 2315.11 30.01 2012-02-15 07:58:06.000 046 33342.00 369.31 2315.06 30.01 2012-02-15 07:58:08.000 046 33342.00 369.31 2315.11 30.01 2012-02-15 07:58:09.000 046 33341.98 369.33 2315.04 30.01 2012-02-15 07:58:10.000 046 33342.03 369.30 2315.06 30.01 2012-02-15 07:58:11.000 046 33342.06 369.31 2315.03 30.01 2012-02-15 07:58:12.000 046 33342.07 369.27 2315.01 30.01 2012-02-15 07:58:13.000 046 33341.99 369.26 2315.06 30.01 2012-02-15 07:58:14.000 046 33341.94 369.22 2315.04 30.01 2012-02-15 07:58:15.000 046 33342.03 369.26 2315.12 30.01 2012-02-15 07:58:16.000 046 33342.14 369.25 2315.16 30.01 2012-02-15 07:58:17.000 046 33342.10 369.23 2315.12 30.01 2012-02-15 07:58:18.000 046 33342.24 369.25 2315.13 30.01 2012-02-15 07:58:19.000 046 33342.08 369.20 2315.05 30.01 2012-02-15 07:58:19.000 046 33342.18 369.20 2315.04 30.01 2012-02-15 07:58:21.000 046 33342.23 369.24 2315.10 30.01 2012-02-15 07:58:22.000 046 33342.21 369.19 2315.04 30.01 2012-02-15 07:58:23.000 046 33342.24 369.17 2315.00 30.01 2012-02-15 07:58:24.000 046 33342.24 369.19 2315.04 30.01 2012-02-15 07:58:25.000 046 33342.30 369.18 2314.99 30.01 2012-02-15 07:58:26.000 046 33342.25 369.18 2314.96 30.01 2012-02-15 07:58:27.000 046 33342.26 369.17 2315.03 30.01 2012-02-15 07:58:28.000 046 33342.36 369.14 2314.96 30.01 2012-02-15 07:58:29.000 046 33342.34 369.15 2314.98 30.01 2012-02-15 07:58:30.000 046 33342.31 369.19 2314.96 30.01 2012-02-15 07:58:31.000 046 33342.39 369.16 2315.00 30.01 2012-02-15 07:58:32.000 046 33342.44 369.15 2314.95 30.01 2012-02-15 07:58:33.000 046 33342.43 369.14 2314.98 30.01 2012-02-15 07:58:34.000 046 33342.44 369.17 2314.87 30.01 2012-02-15 07:58:35.000 046 33342.46 369.13 2314.88 30.01 2012-02-15 07:58:36.000 046 33342.52 369.08 2314.90 30.01 2012-02-15 07:58:37.000 046 33342.53 369.06 2314.86 30.01 2012-02-15 07:58:38.000 046 33342.55 369.11 2314.91 30.01 2012-02-15 07:58:39.000 046 33342.57 369.08 2314.90 30.01 2012-02-15 07:58:40.000 046 33342.65 369.07 2314.97 30.01 2012-02-15 07:58:41.000 046 33342.60 369.02 2314.87 30.01 2012-02-15 07:58:42.000 046 33342.49 369.05 2314.87 30.01 2012-02-15 07:58:43.000 046 33342.67 369.03 2314.88 30.01 2012-02-15 07:58:44.000 046 33342.46 369.08 2314.97 30.01 2012-02-15 07:58:45.000 046 33342.80 369.04 2314.91 30.01 2012-02-15 07:58:46.000 046 33342.71 369.02 2314.94 30.01 2012-02-15 07:58:47.000 046 33342.74 368.97 2314.96 30.01 2012-02-15 07:58:48.000 046 33342.82 368.94 2314.89 30.01 2012-02-15 07:58:49.000 046 33342.79 368.96 2314.85 30.01 2012-02-15 07:58:50.000 046 33342.79 368.95 2314.82 30.01 2012-02-15 07:58:51.000 046 33342.80 368.98 2314.80 30.01 2012-02-15 07:58:52.000 046 33342.83 368.93 2314.79 30.01 2012-02-15 07:58:53.000 046 33342.78 368.91 2314.79 30.01 2012-02-15 07:58:54.000 046 33342.90 368.92 2314.86 30.01 2012-02-15 07:58:55.000 046 33342.94 368.90 2314.85 30.01 2012-02-15 07:58:56.000 046 33342.87 368.92 2314.70 30.01 2012-02-15 07:58:57.000 046 33342.92 368.91 2314.82 30.01 2012-02-15 07:58:58.000 046 33342.95 368.92 2314.80 30.01 2012-02-15 07:58:59.000 046 33342.91 368.89 2314.72 30.01 2012-02-15 07:59:00.000 046 33342.99 368.88 2314.74 30.01 2012-02-15 07:59:00.000 046 33342.99 368.86 2314.74 30.01 2012-02-15 07:59:02.000 046 33342.96 368.86 2314.74 30.01 2012-02-15 07:59:03.000 046 33343.03 368.86 2314.67 30.01 2012-02-15 07:59:04.000 046 33343.06 368.84 2314.70 30.01 2012-02-15 07:59:05.000 046 33343.04 368.86 2314.70 30.01 2012-02-15 07:59:06.000 046 33343.07 368.82 2314.75 30.01 2012-02-15 07:59:07.000 046 33343.11 368.88 2314.66 30.01 2012-02-15 07:59:08.000 046 33343.11 368.86 2314.76 30.01 2012-02-15 07:59:09.000 046 33343.12 368.86 2314.67 30.01 2012-02-15 07:59:10.000 046 33343.27 368.81 2314.68 30.01 2012-02-15 07:59:11.000 046 33343.17 368.81 2314.69 30.01 2012-02-15 07:59:12.000 046 33343.15 368.80 2314.64 30.01 2012-02-15 07:59:13.000 046 33343.19 368.80 2314.68 30.01 2012-02-15 07:59:13.000 046 33343.09 368.76 2314.65 30.01 2012-02-15 07:59:15.000 046 33343.15 368.78 2314.70 30.01 2012-02-15 07:59:16.000 046 33343.17 368.74 2314.62 30.01 2012-02-15 07:59:17.000 046 33343.21 368.72 2314.60 30.01 2012-02-15 07:59:18.000 046 33343.27 368.72 2314.68 30.01 2012-02-15 07:59:19.000 046 33343.29 368.74 2314.59 30.01 2012-02-15 07:59:20.000 046 33343.31 368.75 2314.57 30.01 2012-02-15 07:59:21.000 046 33343.27 368.70 2314.58 30.01 2012-02-15 07:59:22.000 046 33343.32 368.66 2314.63 30.01 2012-02-15 07:59:23.000 046 33343.26 368.69 2314.60 30.01 2012-02-15 07:59:24.000 046 33343.33 368.71 2314.60 30.01 2012-02-15 07:59:25.000 046 33343.38 368.67 2314.58 30.01 2012-02-15 07:59:26.000 046 33343.46 368.62 2314.53 30.01 2012-02-15 07:59:27.000 046 33343.42 368.68 2314.55 30.01 2012-02-15 07:59:28.000 046 33343.44 368.64 2314.57 30.01 2012-02-15 07:59:29.000 046 33343.36 368.61 2314.55 30.01 2012-02-15 07:59:30.000 046 33343.45 368.62 2314.58 30.01 2012-02-15 07:59:31.000 046 33343.46 368.60 2314.49 30.01 2012-02-15 07:59:32.000 046 33343.46 368.61 2314.54 30.01 2012-02-15 07:59:33.000 046 33343.38 368.57 2314.47 30.01 2012-02-15 07:59:34.000 046 33343.49 368.58 2314.55 30.01 2012-02-15 07:59:35.000 046 33343.43 368.60 2314.52 30.01 2012-02-15 07:59:36.000 046 33343.44 368.61 2314.45 30.01 2012-02-15 07:59:37.000 046 33343.48 368.63 2314.53 30.01 2012-02-15 07:59:38.000 046 33343.53 368.59 2314.43 30.01 2012-02-15 07:59:39.000 046 33343.47 368.58 2314.45 30.01 2012-02-15 07:59:40.000 046 33343.55 368.56 2314.46 30.01 2012-02-15 07:59:41.000 046 33343.54 368.55 2314.51 30.01 2012-02-15 07:59:42.000 046 33343.49 368.56 2314.45 30.01 2012-02-15 07:59:43.000 046 33343.54 368.55 2314.53 30.01 2012-02-15 07:59:44.000 046 33343.64 368.53 2314.44 30.01 2012-02-15 07:59:45.000 046 33343.59 368.55 2314.54 30.01 2012-02-15 07:59:46.000 046 33343.51 368.53 2314.47 30.01 2012-02-15 07:59:47.000 046 33343.67 368.51 2314.44 30.01 2012-02-15 07:59:48.000 046 33343.62 368.52 2314.37 30.01 2012-02-15 07:59:49.000 046 33343.61 368.48 2314.41 30.01 2012-02-15 07:59:50.000 046 33343.61 368.50 2314.40 30.01 2012-02-15 07:59:51.000 046 33343.64 368.45 2314.43 30.01 2012-02-15 07:59:52.000 046 33343.62 368.48 2314.47 30.01 2012-02-15 07:59:53.000 046 33343.62 368.47 2314.45 30.01 2012-02-15 07:59:54.000 046 33343.50 368.46 2314.42 30.01 2012-02-15 07:59:54.000 046 33343.61 368.47 2314.47 30.01 2012-02-15 07:59:56.000 046 33343.58 368.47 2314.44 30.01 2012-02-15 07:59:57.000 046 33343.71 368.50 2314.47 30.01 2012-02-15 07:59:58.000 046 33343.55 368.47 2314.51 30.01 2012-02-15 07:59:59.000 046 33343.81 368.47 2314.39 30.01 2012-02-15 08:00:00.000 046 33343.65 368.44 2314.44 30.01 2012-02-15 08:00:01.000 046 33343.77 368.43 2314.44 30.01 2012-02-15 08:00:02.000 046 33343.70 368.47 2314.41 30.01 2012-02-15 08:00:03.000 046 33343.69 368.54 2314.41 30.01 2012-02-15 08:00:04.000 046 33343.67 368.50 2314.47 30.01 2012-02-15 08:00:05.000 046 33343.70 368.47 2314.40 30.01 2012-02-15 08:00:06.000 046 33343.63 368.45 2314.38 30.01 2012-02-15 08:00:07.000 046 33343.78 368.50 2314.49 30.01 2012-02-15 08:00:07.000 046 33343.77 368.48 2314.47 30.01 2012-02-15 08:00:09.000 046 33343.74 368.48 2314.43 30.01 2012-02-15 08:00:10.000 046 33343.72 368.52 2314.33 30.01 2012-02-15 08:00:11.000 046 33343.73 368.55 2314.39 30.01 2012-02-15 08:00:12.000 046 33343.73 368.52 2314.41 30.01 2012-02-15 08:00:13.000 046 33343.73 368.53 2314.38 30.01 2012-02-15 08:00:14.000 046 33343.77 368.56 2314.36 30.01 2012-02-15 08:00:15.000 046 33343.70 368.52 2314.43 30.01 2012-02-15 08:00:16.000 046 33343.70 368.52 2314.36 30.01 2012-02-15 08:00:17.000 046 33343.74 368.58 2314.47 30.01 2012-02-15 08:00:18.000 046 33343.76 368.58 2314.43 30.01 2012-02-15 08:00:19.000 046 33343.76 368.53 2314.49 30.01 2012-02-15 08:00:20.000 046 33343.74 368.54 2314.42 30.01 2012-02-15 08:00:21.000 046 33343.82 368.57 2314.42 30.01 2012-02-15 08:00:22.000 046 33343.73 368.61 2314.42 30.01 2012-02-15 08:00:23.000 046 33343.84 368.58 2314.41 30.01 2012-02-15 08:00:24.000 046 33343.74 368.59 2314.43 30.01 2012-02-15 08:00:25.000 046 33343.76 368.57 2314.42 30.01 2012-02-15 08:00:26.000 046 33343.77 368.58 2314.47 30.01 2012-02-15 08:00:27.000 046 33343.69 368.57 2314.44 30.01 2012-02-15 08:00:28.000 046 33343.80 368.55 2314.47 30.01 2012-02-15 08:00:29.000 046 33343.73 368.61 2314.45 30.01 2012-02-15 08:00:30.000 046 33343.72 368.58 2314.44 30.01 2012-02-15 08:00:31.000 046 33343.68 368.57 2314.48 30.01 2012-02-15 08:00:32.000 046 33343.83 368.59 2314.42 30.01 2012-02-15 08:00:33.000 046 33343.74 368.61 2314.58 30.01 2012-02-15 08:00:34.000 046 33343.80 368.61 2314.45 30.01 2012-02-15 08:00:35.000 046 33343.81 368.60 2314.45 30.01 2012-02-15 08:00:36.000 046 33343.85 368.63 2314.45 30.01 2012-02-15 08:00:37.000 046 33343.80 368.58 2314.52 30.01 2012-02-15 08:00:38.000 046 33343.81 368.61 2314.52 30.01 2012-02-15 08:00:39.000 046 33343.87 368.60 2314.52 30.01 2012-02-15 08:00:40.000 046 33343.76 368.58 2314.58 30.01 2012-02-15 08:00:41.000 046 33343.75 368.63 2314.55 30.01 2012-02-15 08:00:42.000 046 33343.81 368.63 2314.49 30.01 2012-02-15 08:00:43.000 046 33343.79 368.57 2314.48 30.01 2012-02-15 08:00:44.000 046 33343.86 368.59 2314.49 30.01 2012-02-15 08:00:45.000 046 33343.86 368.59 2314.45 30.01 2012-02-15 08:00:46.000 046 33343.72 368.57 2314.58 30.01 2012-02-15 08:00:47.000 046 33343.81 368.56 2314.50 30.01 2012-02-15 08:00:48.000 046 33343.80 368.57 2314.47 30.01 2012-02-15 08:00:48.000 046 33343.77 368.58 2314.56 30.01 2012-02-15 08:00:50.000 046 33343.79 368.60 2314.59 30.01 2012-02-15 08:00:51.000 046 33343.72 368.58 2314.66 30.01 2012-02-15 08:00:52.000 046 33343.73 368.57 2314.53 30.01 2012-02-15 08:00:53.000 046 33343.79 368.53 2314.57 30.01 2012-02-15 08:00:54.000 046 33343.74 368.51 2314.56 30.01 2012-02-15 08:00:55.000 046 33343.74 368.54 2314.51 30.01 2012-02-15 08:00:56.000 046 33343.77 368.51 2314.67 30.01 2012-02-15 08:00:57.000 046 33343.74 368.54 2314.55 30.01 2012-02-15 08:00:58.000 046 33343.71 368.54 2314.60 30.01 2012-02-15 08:00:59.000 046 33343.81 368.53 2314.55 30.01 2012-02-15 08:01:00.000 046 33343.75 368.51 2314.56 30.01 2012-02-15 08:01:01.000 046 33343.80 368.47 2314.63 30.01 2012-02-15 08:01:01.000 046 33343.80 368.51 2314.54 30.01 2012-02-15 08:01:03.000 046 33343.83 368.54 2314.55 30.01 2012-02-15 08:01:04.000 046 33343.82 368.50 2314.57 30.01 2012-02-15 08:01:05.000 046 33343.80 368.48 2314.54 30.01 2012-02-15 08:01:06.000 046 33343.81 368.49 2314.57 30.01 2012-02-15 08:01:07.000 046 33343.83 368.49 2314.52 30.01 2012-02-15 08:01:08.000 046 33343.79 368.47 2314.66 30.01 2012-02-15 08:01:09.000 046 33343.85 368.47 2314.54 30.01 2012-02-15 08:01:10.000 046 33343.79 368.52 2314.62 30.01 2012-02-15 08:01:11.000 046 33343.93 368.50 2314.61 30.01 2012-02-15 08:01:12.000 046 33343.86 368.47 2314.57 30.01 2012-02-15 08:01:13.000 046 33343.78 368.46 2314.61 30.01 2012-02-15 08:01:14.000 046 33343.76 368.50 2314.57 30.01 2012-02-15 08:01:15.000 046 33343.76 368.49 2314.64 30.01 2012-02-15 08:01:16.000 046 33343.68 368.48 2314.62 30.01 2012-02-15 08:01:17.000 046 33343.88 368.47 2314.58 30.01 2012-02-15 08:01:18.000 046 33343.83 368.45 2314.64 30.01 2012-02-15 08:01:19.000 046 33343.76 368.46 2314.64 30.01 2012-02-15 08:01:20.000 046 33343.78 368.49 2314.67 30.01 2012-02-15 08:01:21.000 046 33343.74 368.50 2314.64 30.01 2012-02-15 08:01:22.000 046 33343.86 368.50 2314.64 30.01 2012-02-15 08:01:23.000 046 33343.78 368.48 2314.70 30.01 2012-02-15 08:01:24.000 046 33343.79 368.48 2314.60 30.01 2012-02-15 08:01:25.000 046 33343.83 368.52 2314.58 30.01 2012-02-15 08:01:26.000 046 33343.86 368.52 2314.63 30.01 2012-02-15 08:01:27.000 046 33343.85 368.48 2314.60 30.01 2012-02-15 08:01:28.000 046 33343.79 368.50 2314.56 30.01 2012-02-15 08:01:29.000 046 33343.86 368.53 2314.67 30.01 2012-02-15 08:01:30.000 046 33343.77 368.49 2314.62 30.01 2012-02-15 08:01:31.000 046 33343.83 368.54 2314.63 30.01 2012-02-15 08:01:32.000 046 33343.83 368.52 2314.59 30.01 2012-02-15 08:01:33.000 046 33343.79 368.52 2314.58 30.00 2012-02-15 08:01:34.000 046 33343.94 368.53 2314.66 30.01 2012-02-15 08:01:35.000 046 33343.93 368.53 2314.68 30.01 2012-02-15 08:01:36.000 046 33343.88 368.53 2314.64 30.01 2012-02-15 08:01:37.000 046 33343.92 368.52 2314.68 30.01 2012-02-15 08:01:38.000 046 33343.98 368.51 2314.72 30.01 2012-02-15 08:01:39.000 046 33343.96 368.51 2314.66 30.01 2012-02-15 08:01:40.000 046 33343.98 368.53 2314.68 30.01 2012-02-15 08:01:41.000 046 33343.91 368.56 2314.65 30.01 2012-02-15 08:01:42.000 046 33343.95 368.56 2314.70 30.01 2012-02-15 08:01:42.000 046 33344.02 368.52 2314.69 30.01 2012-02-15 08:01:44.000 046 33343.95 368.56 2314.66 30.00 2012-02-15 08:01:45.000 046 33343.90 368.53 2314.66 30.01 2012-02-15 08:01:46.000 046 33343.97 368.54 2314.69 30.00 2012-02-15 08:01:47.000 046 33344.01 368.58 2314.63 30.01 2012-02-15 08:01:48.000 046 33343.98 368.55 2314.63 30.00 2012-02-15 08:01:49.000 046 33344.02 368.56 2314.67 30.00 2012-02-15 08:01:50.000 046 33344.09 368.56 2314.73 30.00 2012-02-15 08:01:51.000 046 33343.97 368.57 2314.73 30.01 2012-02-15 08:01:52.000 046 33343.98 368.52 2314.74 30.01 2012-02-15 08:01:53.000 046 33344.03 368.56 2314.72 30.00 2012-02-15 08:01:54.000 046 33344.11 368.58 2314.67 30.01 2012-02-15 08:01:55.000 046 33344.06 368.52 2314.72 30.00 2012-02-15 08:01:55.000 046 33344.04 368.55 2314.64 30.01 2012-02-15 08:01:57.000 046 33344.02 368.57 2314.71 30.01 2012-02-15 08:01:58.000 046 33344.14 368.55 2314.72 30.00 2012-02-15 08:01:59.000 046 33344.05 368.54 2314.76 30.01 2012-02-15 08:02:00.000 046 33344.05 368.55 2314.69 30.00 2012-02-15 08:02:01.000 046 33344.04 368.55 2314.68 30.00 2012-02-15 08:02:02.000 046 33344.03 368.52 2314.64 30.00 2012-02-15 08:02:03.000 046 33344.00 368.55 2314.67 30.00 2012-02-15 08:02:04.000 046 33344.07 368.54 2314.68 30.00 2012-02-15 08:02:05.000 046 33344.08 368.55 2314.67 30.00 2012-02-15 08:02:06.000 046 33344.07 368.55 2314.63 30.00 2012-02-15 08:02:07.000 046 33344.10 368.51 2314.67 30.00 2012-02-15 08:02:08.000 046 33344.15 368.53 2314.69 30.00 2012-02-15 08:02:09.000 046 33344.24 368.54 2314.74 30.00 2012-02-15 08:02:10.000 046 33344.11 368.50 2314.78 30.00 2012-02-15 08:02:11.000 046 33344.14 368.46 2314.63 30.00 2012-02-15 08:02:12.000 046 33344.12 368.46 2314.62 30.00 2012-02-15 08:02:13.000 046 33344.15 368.48 2314.67 30.01 2012-02-15 08:02:14.000 046 33344.20 368.50 2314.72 30.00 2012-02-15 08:02:15.000 046 33344.19 368.46 2314.70 30.00 2012-02-15 08:02:16.000 046 33344.12 368.45 2314.72 30.00 2012-02-15 08:02:17.000 046 33344.23 368.44 2314.70 30.00 2012-02-15 08:02:18.000 046 33344.21 368.47 2314.68 30.00 2012-02-15 08:02:19.000 046 33344.26 368.43 2314.71 30.00 2012-02-15 08:02:20.000 046 33344.26 368.44 2314.66 30.00 2012-02-15 08:02:21.000 046 33344.22 368.44 2314.66 30.01 2012-02-15 08:02:22.000 046 33344.26 368.43 2314.63 30.00 2012-02-15 08:02:23.000 046 33344.20 368.40 2314.61 30.00 2012-02-15 08:02:24.000 046 33344.28 368.43 2314.61 30.00 2012-02-15 08:02:25.000 046 33344.17 368.36 2314.62 30.00 2012-02-15 08:02:26.000 046 33344.34 368.43 2314.63 30.00 2012-02-15 08:02:27.000 046 33344.31 368.38 2314.57 30.00 2012-02-15 08:02:28.000 046 33344.30 368.38 2314.56 30.00 2012-02-15 08:02:29.000 046 33344.36 368.33 2314.63 30.00 2012-02-15 08:02:30.000 046 33344.29 368.39 2314.63 30.00 2012-02-15 08:02:31.000 046 33344.29 368.33 2314.67 30.00 2012-02-15 08:02:32.000 046 33344.37 368.38 2314.64 30.00 2012-02-15 08:02:33.000 046 33344.32 368.33 2314.65 30.00 2012-02-15 08:02:34.000 046 33344.40 368.38 2314.66 30.01 2012-02-15 08:02:35.000 046 33344.33 368.36 2314.57 30.00 2012-02-15 08:02:36.000 046 33344.28 368.34 2314.57 30.00 2012-02-15 08:02:36.000 046 33344.30 368.33 2314.61 30.00 2012-02-15 08:02:38.000 046 33344.29 368.35 2314.58 30.01 2012-02-15 08:02:39.000 046 33344.38 368.35 2314.49 30.00 2012-02-15 08:02:40.000 046 33344.38 368.34 2314.55 30.00 2012-02-15 08:02:41.000 046 33344.41 368.35 2314.59 30.00 2012-02-15 08:02:42.000 046 33344.33 368.35 2314.64 30.00 2012-02-15 08:02:43.000 046 33344.38 368.36 2314.68 30.00 2012-02-15 08:02:44.000 046 33344.45 368.37 2314.64 30.00 2012-02-15 08:02:45.000 046 33344.36 368.37 2314.57 30.00 2012-02-15 08:02:46.000 046 33344.41 368.35 2314.61 30.00 2012-02-15 08:02:47.000 046 33344.49 368.30 2314.65 30.00 2012-02-15 08:02:48.000 046 33344.43 368.31 2314.63 30.00 2012-02-15 08:02:49.000 046 33344.44 368.31 2314.60 30.00 2012-02-15 08:02:49.000 046 33344.45 368.27 2314.70 30.00 2012-02-15 08:02:51.000 046 33344.41 368.32 2314.61 30.00 2012-02-15 08:02:52.000 046 33344.48 368.29 2314.61 30.00 2012-02-15 08:02:53.000 046 33344.53 368.30 2314.65 30.00 2012-02-15 08:02:54.000 046 33344.44 368.31 2314.64 30.00 2012-02-15 08:02:55.000 046 33344.56 368.32 2314.57 30.00 2012-02-15 08:02:56.000 046 33344.55 368.25 2314.61 30.00 2012-02-15 08:02:57.000 046 33344.48 368.29 2314.52 30.00 2012-02-15 08:02:58.000 046 33344.57 368.30 2314.64 30.00 2012-02-15 08:02:59.000 046 33344.63 368.27 2314.58 30.00 2012-02-15 08:03:00.000 046 33344.61 368.27 2314.58 30.00 2012-02-15 08:03:01.000 046 33344.66 368.25 2314.55 30.00 2012-02-15 08:03:02.000 046 33344.60 368.26 2314.59 30.00 2012-02-15 08:03:03.000 046 33344.61 368.27 2314.57 30.01 2012-02-15 08:03:04.000 046 33344.57 368.27 2314.52 30.00 2012-02-15 08:03:05.000 046 33344.81 368.25 2314.56 30.00 2012-02-15 08:03:06.000 046 33344.70 368.25 2314.47 30.00 2012-02-15 08:03:07.000 046 33344.76 368.26 2314.52 30.00 2012-02-15 08:03:08.000 046 33344.76 368.23 2314.64 30.00 2012-02-15 08:03:09.000 046 33344.79 368.25 2314.55 30.00 2012-02-15 08:03:10.000 046 33344.81 368.18 2314.47 30.00 2012-02-15 08:03:11.000 046 33344.82 368.17 2314.54 30.00 2012-02-15 08:03:12.000 046 33344.86 368.14 2314.49 30.00 2012-02-15 08:03:13.000 046 33344.81 368.15 2314.55 30.00 2012-02-15 08:03:14.000 046 33344.90 368.16 2314.49 30.00 2012-02-15 08:03:15.000 046 33344.94 368.15 2314.46 30.00 2012-02-15 08:03:16.000 046 33344.80 368.16 2314.48 30.00 2012-02-15 08:03:17.000 046 33344.99 368.14 2314.57 30.00 2012-02-15 08:03:18.000 046 33344.97 368.13 2314.49 30.00 2012-02-15 08:03:19.000 046 33344.98 368.09 2314.42 30.00 2012-02-15 08:03:20.000 046 33344.94 368.07 2314.39 30.00 2012-02-15 08:03:21.000 046 33344.92 368.08 2314.54 30.00 2012-02-15 08:03:22.000 046 33345.00 368.07 2314.40 30.00 2012-02-15 08:03:23.000 046 33344.97 368.07 2314.48 30.00 2012-02-15 08:03:24.000 046 33344.92 368.08 2314.42 30.00 2012-02-15 08:03:25.000 046 33345.06 368.05 2314.43 30.00 2012-02-15 08:03:26.000 046 33345.06 368.06 2314.48 30.00 2012-02-15 08:03:27.000 046 33345.09 368.02 2314.36 30.00 2012-02-15 08:03:28.000 046 33345.11 368.02 2314.45 30.00 2012-02-15 08:03:29.000 046 33345.14 367.99 2314.38 30.00 2012-02-15 08:03:30.000 046 33345.05 368.03 2314.33 30.00 2012-02-15 08:03:30.000 046 33345.11 368.00 2314.34 30.00 2012-02-15 08:03:32.000 046 33345.13 368.07 2314.47 30.00 2012-02-15 08:03:33.000 046 33345.22 368.01 2314.46 30.00 2012-02-15 08:03:34.000 046 33345.09 368.04 2314.33 30.00 2012-02-15 08:03:35.000 046 33345.16 367.98 2314.37 30.00 2012-02-15 08:03:36.000 046 33345.11 367.96 2314.38 30.00 2012-02-15 08:03:37.000 046 33345.19 367.99 2314.26 30.00 2012-02-15 08:03:38.000 046 33345.21 367.97 2314.39 30.00 2012-02-15 08:03:39.000 046 33345.13 367.98 2314.41 30.00 2012-02-15 08:03:40.000 046 33345.32 367.99 2314.39 30.00 2012-02-15 08:03:41.000 046 33345.24 367.96 2314.34 30.00 2012-02-15 08:03:42.000 046 33345.21 367.95 2314.32 30.00 2012-02-15 08:03:43.000 046 33345.31 367.93 2314.30 30.00 2012-02-15 08:03:43.000 046 33345.28 367.95 2314.30 30.00 2012-02-15 08:03:45.000 046 33345.29 367.94 2314.33 30.00 2012-02-15 08:03:46.000 046 33345.39 367.95 2314.24 30.00 2012-02-15 08:03:47.000 046 33345.31 367.97 2314.39 30.00 2012-02-15 08:03:48.000 046 33345.30 367.96 2314.26 30.00 2012-02-15 08:03:49.000 046 33345.35 367.95 2314.27 30.00 2012-02-15 08:03:50.000 046 33345.37 367.96 2314.33 30.00 2012-02-15 08:03:51.000 046 33345.33 367.99 2314.23 30.00 2012-02-15 08:03:52.000 046 33345.39 367.95 2314.27 30.00 2012-02-15 08:03:53.000 046 33345.43 367.97 2314.18 30.00 2012-02-15 08:03:54.000 046 33345.43 367.97 2314.29 30.00 2012-02-15 08:03:55.000 046 33345.31 367.96 2314.24 30.00 2012-02-15 08:03:56.000 046 33345.40 367.97 2314.20 30.00 2012-02-15 08:03:57.000 046 33345.42 367.98 2314.23 30.00 2012-02-15 08:03:58.000 046 33345.38 367.97 2314.23 30.00 2012-02-15 08:03:59.000 046 33345.51 368.00 2314.29 30.00 2012-02-15 08:04:00.000 046 33345.51 368.01 2314.22 30.00 2012-02-15 08:04:01.000 046 33345.45 368.02 2314.24 30.00 2012-02-15 08:04:02.000 046 33345.49 368.01 2314.27 30.00 2012-02-15 08:04:03.000 046 33345.41 368.00 2314.27 30.00 2012-02-15 08:04:04.000 046 33345.52 367.99 2314.27 30.00 2012-02-15 08:04:05.000 046 33345.49 368.00 2314.18 30.00 2012-02-15 08:04:06.000 046 33345.47 368.05 2314.26 30.00 2012-02-15 08:04:07.000 046 33345.46 367.99 2314.26 30.00 2012-02-15 08:04:08.000 046 33345.47 367.99 2314.18 30.00 2012-02-15 08:04:09.000 046 33345.54 367.99 2314.23 30.00 2012-02-15 08:04:10.000 046 33345.55 368.04 2314.24 30.00 2012-02-15 08:04:11.000 046 33345.61 368.03 2314.29 30.00 2012-02-15 08:04:12.000 046 33345.62 368.01 2314.26 30.00 2012-02-15 08:04:13.000 046 33345.60 368.00 2314.19 30.00 2012-02-15 08:04:14.000 046 33345.65 368.02 2314.25 30.00 2012-02-15 08:04:15.000 046 33345.60 367.97 2314.24 30.00 2012-02-15 08:04:16.000 046 33345.71 368.03 2314.25 30.00 2012-02-15 08:04:17.000 046 33345.83 367.98 2314.26 30.00 2012-02-15 08:04:18.000 046 33345.60 367.98 2314.19 30.00 2012-02-15 08:04:19.000 046 33345.57 367.99 2314.20 30.00 2012-02-15 08:04:20.000 046 33345.63 367.98 2314.23 30.00 2012-02-15 08:04:21.000 046 33345.61 367.99 2314.19 30.00 2012-02-15 08:04:22.000 046 33345.74 367.96 2314.23 30.00 2012-02-15 08:04:23.000 046 33345.72 367.94 2314.21 30.00 2012-02-15 08:04:24.000 046 33345.71 367.97 2314.24 30.00 2012-02-15 08:04:24.000 046 33345.74 367.96 2314.18 30.00 2012-02-15 08:04:26.000 046 33345.71 367.97 2314.22 30.00 2012-02-15 08:04:27.000 046 33345.68 367.99 2314.22 30.00 2012-02-15 08:04:28.000 046 33345.75 367.99 2314.24 30.00 2012-02-15 08:04:29.000 046 33345.74 368.00 2314.12 30.00 2012-02-15 08:04:30.000 046 33345.76 367.98 2314.14 30.00 2012-02-15 08:04:31.000 046 33345.87 368.05 2314.18 30.00 2012-02-15 08:04:32.000 046 33345.80 368.01 2314.15 30.00 2012-02-15 08:04:33.000 046 33345.76 367.99 2314.19 30.00 2012-02-15 08:04:34.000 046 33345.85 368.01 2314.21 30.00 2012-02-15 08:04:35.000 046 33345.98 368.04 2314.18 30.00 2012-02-15 08:04:36.000 046 33345.82 368.02 2314.17 30.00 2012-02-15 08:04:37.000 046 33345.83 368.02 2314.14 30.00 2012-02-15 08:04:37.000 046 33345.91 368.01 2314.19 30.00 2012-02-15 08:04:39.000 046 33345.84 368.05 2314.12 30.00 2012-02-15 08:04:40.000 046 33345.92 368.05 2314.13 30.00 2012-02-15 08:04:41.000 046 33345.98 368.00 2314.18 30.00 2012-02-15 08:04:42.000 046 33345.92 368.00 2314.15 30.00 2012-02-15 08:04:43.000 046 33345.93 368.01 2314.04 30.00 2012-02-15 08:04:44.000 046 33345.90 368.02 2314.18 30.00 2012-02-15 08:04:45.000 046 33345.97 368.06 2314.08 30.00 2012-02-15 08:04:46.000 046 33345.90 368.02 2314.03 30.00 2012-02-15 08:04:47.000 046 33345.94 367.99 2314.23 30.00 2012-02-15 08:04:48.000 046 33345.92 368.01 2314.12 30.00 2012-02-15 08:04:49.000 046 33345.95 368.00 2314.14 30.00 2012-02-15 08:04:50.000 046 33345.99 367.99 2314.18 30.00 2012-02-15 08:04:51.000 046 33345.97 367.99 2314.09 30.00 2012-02-15 08:04:52.000 046 33345.93 368.02 2314.03 30.00 2012-02-15 08:04:53.000 046 33346.00 368.02 2314.06 30.00 2012-02-15 08:04:54.000 046 33345.96 368.03 2314.11 30.00 2012-02-15 08:04:55.000 046 33345.94 368.02 2314.12 30.00 2012-02-15 08:04:56.000 046 33346.05 368.02 2314.05 30.00 2012-02-15 08:04:57.000 046 33345.96 368.02 2314.23 30.00 2012-02-15 08:04:58.000 046 33345.99 368.01 2314.17 30.00 2012-02-15 08:04:59.000 046 33346.00 368.01 2314.19 30.00 2012-02-15 08:05:00.000 046 33345.90 367.98 2314.17 30.00 2012-02-15 08:05:01.000 046 33345.89 368.03 2314.13 30.00 2012-02-15 08:05:02.000 046 33346.00 368.01 2314.19 30.00 2012-02-15 08:05:03.000 046 33345.94 368.03 2314.07 30.00 2012-02-15 08:05:04.000 046 33345.98 368.03 2314.14 30.00 2012-02-15 08:05:05.000 046 33346.00 368.04 2314.17 30.00 2012-02-15 08:05:06.000 046 33345.93 368.04 2314.13 30.00 2012-02-15 08:05:07.000 046 33346.00 368.01 2314.15 30.00 2012-02-15 08:05:08.000 046 33345.89 368.04 2314.18 30.00 2012-02-15 08:05:09.000 046 33345.92 368.01 2314.16 30.00 2012-02-15 08:05:10.000 046 33345.78 368.01 2314.18 30.00 2012-02-15 08:05:11.000 046 33345.92 368.02 2314.10 30.00 2012-02-15 08:05:12.000 046 33345.89 368.00 2314.18 30.00 2012-02-15 08:05:13.000 046 33345.88 368.01 2314.16 30.00 2012-02-15 08:05:14.000 046 33345.85 368.00 2314.19 30.00 2012-02-15 08:05:15.000 046 33345.91 368.02 2314.20 30.00 2012-02-15 08:05:16.000 046 33345.78 368.06 2314.11 30.00 2012-02-15 08:05:17.000 046 33345.90 367.97 2314.24 30.00 2012-02-15 08:05:18.000 046 33345.89 368.02 2314.17 30.00 2012-02-15 08:05:18.000 046 33345.78 368.02 2314.23 30.00 2012-02-15 08:05:20.000 046 33345.78 368.04 2314.29 30.00 2012-02-15 08:05:21.000 046 33345.85 368.06 2314.24 30.00 2012-02-15 08:05:22.000 046 33345.81 368.01 2314.16 30.00 2012-02-15 08:05:23.000 046 33345.84 368.00 2314.27 30.00 2012-02-15 08:05:24.000 046 33345.82 367.95 2314.30 30.00 2012-02-15 08:05:25.000 046 33345.75 368.00 2314.25 30.00 2012-02-15 08:05:26.000 046 33345.80 368.04 2314.23 30.00 2012-02-15 08:05:27.000 046 33345.70 368.01 2314.24 30.00 2012-02-15 08:05:28.000 046 33345.74 368.00 2314.32 30.00 2012-02-15 08:05:29.000 046 33345.66 368.04 2314.28 30.00 2012-02-15 08:05:30.000 046 33345.69 368.01 2314.27 30.00 2012-02-15 08:05:31.000 046 33345.71 367.99 2314.36 30.00 2012-02-15 08:05:31.000 046 33345.71 367.98 2314.20 30.00 2012-02-15 08:05:33.000 046 33345.65 368.00 2314.30 30.00 2012-02-15 08:05:34.000 046 33345.66 368.03 2314.37 30.00 2012-02-15 08:05:35.000 046 33345.62 368.00 2314.38 30.00 2012-02-15 08:05:36.000 046 33345.59 368.01 2314.30 30.00 2012-02-15 08:05:37.000 046 33345.65 367.99 2314.34 30.00 2012-02-15 08:05:38.000 046 33345.59 367.97 2314.37 30.00 2012-02-15 08:05:39.000 046 33345.54 367.98 2314.39 30.00 2012-02-15 08:05:40.000 046 33345.62 367.97 2314.37 30.00 2012-02-15 08:05:41.000 046 33345.59 367.94 2314.34 30.00 2012-02-15 08:05:42.000 046 33345.55 367.94 2314.33 30.00 2012-02-15 08:05:43.000 046 33345.62 367.96 2314.36 30.00 2012-02-15 08:05:44.000 046 33345.58 367.89 2314.42 30.00 2012-02-15 08:05:45.000 046 33345.50 367.90 2314.42 30.00 2012-02-15 08:05:46.000 046 33345.64 367.90 2314.42 30.00 2012-02-15 08:05:47.000 046 33345.50 367.92 2314.45 30.00 2012-02-15 08:05:48.000 046 33345.51 367.90 2314.42 30.00 2012-02-15 08:05:49.000 046 33345.56 367.93 2314.43 30.00 2012-02-15 08:05:50.000 046 33345.64 367.93 2314.40 30.00 2012-02-15 08:05:51.000 046 33345.49 367.98 2314.42 30.00 2012-02-15 08:05:52.000 046 33345.55 367.94 2314.38 30.00 2012-02-15 08:05:53.000 046 33345.44 367.95 2314.48 30.00 2012-02-15 08:05:54.000 046 33345.43 367.94 2314.47 30.00 2012-02-15 08:05:55.000 046 33345.53 367.95 2314.43 30.00 2012-02-15 08:05:56.000 046 33345.50 367.88 2314.42 30.00 2012-02-15 08:05:57.000 046 33345.43 367.91 2314.49 30.00 2012-02-15 08:05:58.000 046 33345.55 367.90 2314.55 30.00 2012-02-15 08:05:59.000 046 33345.35 367.88 2314.50 30.00 2012-02-15 08:06:00.000 046 33345.38 367.86 2314.46 30.00 2012-02-15 08:06:01.000 046 33345.46 367.90 2314.43 30.00 2012-02-15 08:06:02.000 046 33345.40 367.89 2314.51 30.00 2012-02-15 08:06:03.000 046 33345.35 367.88 2314.46 30.00 2012-02-15 08:06:04.000 046 33345.43 367.90 2314.51 30.00 2012-02-15 08:06:05.000 046 33345.42 367.89 2314.57 30.00 2012-02-15 08:06:06.000 046 33345.34 367.87 2314.55 30.00 2012-02-15 08:06:07.000 046 33345.43 367.84 2314.57 30.00 2012-02-15 08:06:08.000 046 33345.39 367.88 2314.56 30.00 2012-02-15 08:06:09.000 046 33345.43 367.87 2314.57 30.00 2012-02-15 08:06:10.000 046 33345.36 367.86 2314.50 30.00 2012-02-15 08:06:11.000 046 33345.44 367.85 2314.54 30.00 2012-02-15 08:06:12.000 046 33345.27 367.82 2314.51 30.00 2012-02-15 08:06:12.000 046 33345.44 367.83 2314.56 30.00 2012-02-15 08:06:14.000 046 33345.35 367.83 2314.60 30.00 2012-02-15 08:06:15.000 046 33345.38 367.84 2314.60 30.00 2012-02-15 08:06:16.000 046 33345.49 367.83 2314.65 30.00 2012-02-15 08:06:17.000 046 33345.46 367.83 2314.63 30.00 2012-02-15 08:06:18.000 046 33345.44 367.81 2314.67 30.00 2012-02-15 08:06:19.000 046 33345.43 367.81 2314.59 30.00 2012-02-15 08:06:20.000 046 33345.47 367.84 2314.60 30.00 2012-02-15 08:06:21.000 046 33345.34 367.80 2314.57 30.00 2012-02-15 08:06:22.000 046 33345.37 367.85 2314.59 30.00 2012-02-15 08:06:23.000 046 33345.39 367.80 2314.59 30.00 2012-02-15 08:06:24.000 046 33345.42 367.83 2314.58 30.00 2012-02-15 08:06:25.000 046 33345.41 367.82 2314.60 30.00 2012-02-15 08:06:25.000 046 33345.48 367.81 2314.63 30.00 2012-02-15 08:06:27.000 046 33345.39 367.80 2314.62 30.00 2012-02-15 08:06:28.000 046 33345.39 367.80 2314.60 30.00 2012-02-15 08:06:29.000 046 33345.49 367.78 2314.61 30.00 2012-02-15 08:06:30.000 046 33345.42 367.77 2314.64 30.00 2012-02-15 08:06:31.000 046 33345.48 367.77 2314.66 30.00 2012-02-15 08:06:32.000 046 33345.43 367.76 2314.72 30.00 2012-02-15 08:06:33.000 046 33345.51 367.75 2314.64 30.00 2012-02-15 08:06:34.000 046 33345.42 367.77 2314.58 30.00 2012-02-15 08:06:35.000 046 33345.44 367.81 2314.63 30.00 2012-02-15 08:06:36.000 046 33345.45 367.75 2314.66 30.00 2012-02-15 08:06:37.000 046 33345.53 367.77 2314.49 30.00 2012-02-15 08:06:38.000 046 33345.50 367.76 2314.66 30.00 2012-02-15 08:06:39.000 046 33345.51 367.77 2314.59 30.00 2012-02-15 08:06:40.000 046 33345.53 367.73 2314.61 30.00 2012-02-15 08:06:41.000 046 33345.66 367.70 2314.54 30.00 2012-02-15 08:06:42.000 046 33345.54 367.69 2314.60 30.00 2012-02-15 08:06:43.000 046 33345.53 367.72 2314.56 30.00 2012-02-15 08:06:44.000 046 33345.56 367.74 2314.64 30.00 2012-02-15 08:06:45.000 046 33345.66 367.69 2314.64 30.00 2012-02-15 08:06:46.000 046 33345.66 367.74 2314.60 30.00 2012-02-15 08:06:47.000 046 33345.75 367.75 2314.61 30.00 2012-02-15 08:06:48.000 046 33345.60 367.74 2314.57 30.00 2012-02-15 08:06:49.000 046 33345.65 367.72 2314.61 30.00 2012-02-15 08:06:50.000 046 33345.68 367.70 2314.57 30.00 2012-02-15 08:06:51.000 046 33345.68 367.73 2314.54 30.00 2012-02-15 08:06:52.000 046 33345.78 367.69 2314.59 30.00 2012-02-15 08:06:53.000 046 33345.70 367.74 2314.58 30.00 2012-02-15 08:06:54.000 046 33345.73 367.74 2314.51 30.00 2012-02-15 08:06:55.000 046 33345.77 367.72 2314.54 30.00 2012-02-15 08:06:56.000 046 33345.76 367.72 2314.60 30.00 2012-02-15 08:06:57.000 046 33345.70 367.72 2314.54 30.00 2012-02-15 08:06:58.000 046 33345.81 367.71 2314.60 30.00 2012-02-15 08:06:59.000 046 33345.88 367.76 2314.51 30.00 2012-02-15 08:07:00.000 046 33345.90 367.73 2314.48 30.00 2012-02-15 08:07:01.000 046 33345.91 367.69 2314.55 30.00 2012-02-15 08:07:02.000 046 33345.93 367.71 2314.50 30.00 2012-02-15 08:07:03.000 046 33345.97 367.73 2314.46 30.00 2012-02-15 08:07:04.000 046 33345.92 367.71 2314.57 30.00 2012-02-15 08:07:05.000 046 33345.99 367.70 2314.44 30.00 2012-02-15 08:07:06.000 046 33345.99 367.70 2314.45 30.00 2012-02-15 08:07:06.000 046 33346.03 367.70 2314.45 30.00 2012-02-15 08:07:08.000 046 33345.98 367.69 2314.43 30.00 2012-02-15 08:07:09.000 046 33345.97 367.70 2314.47 30.00 2012-02-15 08:07:10.000 046 33345.96 367.71 2314.39 30.00 2012-02-15 08:07:11.000 046 33346.07 367.67 2314.36 30.00 2012-02-15 08:07:12.000 046 33346.01 367.69 2314.38 30.00 2012-02-15 08:07:13.000 046 33346.00 367.70 2314.36 30.00 2012-02-15 08:07:14.000 046 33346.07 367.70 2314.44 30.00 2012-02-15 08:07:15.000 046 33346.14 367.70 2314.36 30.00 2012-02-15 08:07:16.000 046 33346.00 367.72 2314.37 30.00 2012-02-15 08:07:17.000 046 33345.99 367.70 2314.35 30.00 2012-02-15 08:07:18.000 046 33345.98 367.69 2314.39 30.00 2012-02-15 08:07:19.000 046 33346.11 367.72 2314.39 30.00 2012-02-15 08:07:19.000 046 33346.19 367.73 2314.47 30.00 2012-02-15 08:07:21.000 046 33346.24 367.74 2314.43 30.00 2012-02-15 08:07:22.000 046 33346.05 367.68 2314.32 30.00 2012-02-15 08:07:23.000 046 33346.21 367.69 2314.40 30.00 2012-02-15 08:07:24.000 046 33346.11 367.67 2314.42 30.00 2012-02-15 08:07:25.000 046 33346.18 367.74 2314.36 30.00 2012-02-15 08:07:26.000 046 33346.11 367.75 2314.39 30.00 2012-02-15 08:07:27.000 046 33346.16 367.72 2314.32 30.00 2012-02-15 08:07:28.000 046 33346.11 367.73 2314.32 30.00 2012-02-15 08:07:29.000 046 33346.07 367.73 2314.34 30.00 2012-02-15 08:07:30.000 046 33346.20 367.71 2314.32 30.00 2012-02-15 08:07:31.000 046 33346.16 367.71 2314.40 30.00 2012-02-15 08:07:32.000 046 33346.16 367.71 2314.38 30.00 2012-02-15 08:07:33.000 046 33346.16 367.70 2314.37 30.00 2012-02-15 08:07:34.000 046 33346.17 367.70 2314.32 30.00 2012-02-15 08:07:35.000 046 33346.20 367.67 2314.40 30.00 2012-02-15 08:07:36.000 046 33346.15 367.72 2314.36 30.00 2012-02-15 08:07:37.000 046 33346.24 367.62 2314.39 30.00 2012-02-15 08:07:38.000 046 33346.31 367.65 2314.33 30.00 2012-02-15 08:07:39.000 046 33346.17 367.69 2314.36 30.00 2012-02-15 08:07:40.000 046 33346.30 367.69 2314.33 30.00 2012-02-15 08:07:41.000 046 33346.25 367.70 2314.33 30.00 2012-02-15 08:07:42.000 046 33346.29 367.67 2314.33 30.00 2012-02-15 08:07:43.000 046 33346.28 367.65 2314.34 30.00 2012-02-15 08:07:44.000 046 33346.35 367.62 2314.32 30.00 2012-02-15 08:07:45.000 046 33346.37 367.68 2314.30 30.00 2012-02-15 08:07:46.000 046 33346.23 367.68 2314.31 30.00 2012-02-15 08:07:47.000 046 33346.30 367.65 2314.33 30.00 2012-02-15 08:07:48.000 046 33346.35 367.67 2314.30 30.00 2012-02-15 08:07:49.000 046 33346.32 367.70 2314.30 30.00 2012-02-15 08:07:50.000 046 33346.34 367.71 2314.38 30.00 2012-02-15 08:07:51.000 046 33346.36 367.70 2314.39 30.00 2012-02-15 08:07:52.000 046 33346.36 367.65 2314.42 30.00 2012-02-15 08:07:53.000 046 33346.25 367.65 2314.33 30.00 2012-02-15 08:07:54.000 046 33346.29 367.68 2314.33 30.00 2012-02-15 08:07:55.000 046 33346.34 367.68 2314.30 30.00 2012-02-15 08:07:56.000 046 33346.38 367.68 2314.32 30.00 2012-02-15 08:07:57.000 046 33346.37 367.68 2314.30 30.00 2012-02-15 08:07:58.000 046 33346.22 367.69 2314.33 30.00 2012-02-15 08:07:59.000 046 33346.37 367.65 2314.36 30.00 2012-02-15 08:08:00.000 046 33346.37 367.66 2314.32 30.00 2012-02-15 08:08:00.000 046 33346.35 367.68 2314.30 30.00 2012-02-15 08:08:02.000 046 33346.34 367.67 2314.32 30.00 2012-02-15 08:08:03.000 046 33346.26 367.68 2314.33 30.00 2012-02-15 08:08:04.000 046 33346.38 367.71 2314.28 30.00 2012-02-15 08:08:05.000 046 33346.39 367.67 2314.31 30.00 2012-02-15 08:08:06.000 046 33346.41 367.66 2314.24 30.00 2012-02-15 08:08:07.000 046 33346.37 367.69 2314.29 30.00 2012-02-15 08:08:08.000 046 33346.37 367.76 2314.32 30.00 2012-02-15 08:08:09.000 046 33346.36 367.72 2314.29 30.00 2012-02-15 08:08:10.000 046 33346.34 367.72 2314.38 30.00 2012-02-15 08:08:11.000 046 33346.38 367.79 2314.40 30.00 2012-02-15 08:08:12.000 046 33346.37 367.78 2314.41 30.00 2012-02-15 08:08:13.000 046 33346.41 367.74 2314.40 30.00 2012-02-15 08:08:13.000 046 33346.40 367.81 2314.34 30.00 2012-02-15 08:08:15.000 046 33346.37 367.78 2314.30 30.00 2012-02-15 08:08:16.000 046 33346.32 367.82 2314.35 30.00 2012-02-15 08:08:17.000 046 33346.34 367.82 2314.42 30.00 2012-02-15 08:08:18.000 046 33346.28 367.78 2314.45 30.00 2012-02-15 08:08:19.000 046 33346.44 367.80 2314.39 30.00 2012-02-15 08:08:20.000 046 33346.41 367.84 2314.43 30.00 2012-02-15 08:08:21.000 046 33346.40 367.84 2314.35 30.00 2012-02-15 08:08:22.000 046 33346.39 367.85 2314.36 30.00 2012-02-15 08:08:23.000 046 33346.39 367.80 2314.45 30.00 2012-02-15 08:08:24.000 046 33346.32 367.82 2314.41 30.00 2012-02-15 08:08:25.000 046 33346.40 367.85 2314.32 30.00 2012-02-15 08:08:26.000 046 33346.39 367.85 2314.42 30.00 2012-02-15 08:08:27.000 046 33346.49 367.85 2314.33 30.00 2012-02-15 08:08:28.000 046 33346.35 367.85 2314.35 30.00 2012-02-15 08:08:29.000 046 33346.37 367.87 2314.33 30.00 2012-02-15 08:08:30.000 046 33346.36 367.85 2314.36 30.00 2012-02-15 08:08:31.000 046 33346.39 367.87 2314.34 30.00 2012-02-15 08:08:32.000 046 33346.39 367.89 2314.47 30.00 2012-02-15 08:08:33.000 046 33346.44 367.86 2314.42 30.00 2012-02-15 08:08:34.000 046 33346.31 367.88 2314.41 30.00 2012-02-15 08:08:35.000 046 33346.46 367.93 2314.42 30.00 2012-02-15 08:08:36.000 046 33346.39 367.92 2314.44 30.00 2012-02-15 08:08:37.000 046 33346.48 367.92 2314.44 30.00 2012-02-15 08:08:38.000 046 33346.49 367.95 2314.43 30.00 2012-02-15 08:08:39.000 046 33346.34 367.91 2314.47 30.00 2012-02-15 08:08:40.000 046 33346.47 367.94 2314.43 30.00 2012-02-15 08:08:41.000 046 33346.44 367.95 2314.43 30.00 2012-02-15 08:08:42.000 046 33346.34 367.95 2314.45 30.00 2012-02-15 08:08:43.000 046 33346.49 368.00 2314.43 30.00 2012-02-15 08:08:44.000 046 33346.35 368.01 2314.43 30.00 2012-02-15 08:08:45.000 046 33346.40 368.01 2314.41 30.00 2012-02-15 08:08:46.000 046 33346.47 368.01 2314.44 30.00 2012-02-15 08:08:47.000 046 33346.40 368.00 2314.38 30.00 2012-02-15 08:08:48.000 046 33346.40 367.97 2314.34 30.00 2012-02-15 08:08:49.000 046 33346.41 368.02 2314.45 30.00 2012-02-15 08:08:50.000 046 33346.52 368.05 2314.45 30.00 2012-02-15 08:08:51.000 046 33346.48 368.02 2314.45 30.00 2012-02-15 08:08:52.000 046 33346.50 368.03 2314.46 30.00 2012-02-15 08:08:53.000 046 33346.41 368.05 2314.47 30.00 2012-02-15 08:08:54.000 046 33346.40 368.06 2314.47 30.00 2012-02-15 08:08:54.000 046 33346.46 368.09 2314.44 30.00 2012-02-15 08:08:56.000 046 33346.39 368.11 2314.45 30.00 2012-02-15 08:08:57.000 046 33346.46 368.06 2314.52 30.00 2012-02-15 08:08:58.000 046 33346.40 368.06 2314.49 30.00 2012-02-15 08:08:59.000 046 33346.46 368.11 2314.48 30.00 2012-02-15 08:09:00.000 046 33346.44 368.13 2314.44 30.00 2012-02-15 08:09:01.000 046 33346.38 368.13 2314.52 30.00 2012-02-15 08:09:02.000 046 33346.40 368.14 2314.53 30.00 2012-02-15 08:09:03.000 046 33346.38 368.17 2314.55 30.00 2012-02-15 08:09:04.000 046 33346.45 368.13 2314.53 30.00 2012-02-15 08:09:05.000 046 33346.41 368.14 2314.53 30.00 2012-02-15 08:09:06.000 046 33346.48 368.15 2314.49 30.00 2012-02-15 08:09:07.000 046 33346.29 368.13 2314.59 30.00 2012-02-15 08:09:07.000 046 33346.44 368.14 2314.57 30.00 2012-02-15 08:09:09.000 046 33346.31 368.13 2314.54 30.00 2012-02-15 08:09:10.000 046 33346.49 368.13 2314.54 30.00 2012-02-15 08:09:11.000 046 33346.36 368.10 2314.51 30.00 2012-02-15 08:09:12.000 046 33346.37 368.10 2314.52 30.00 2012-02-15 08:09:13.000 046 33346.40 368.14 2314.60 30.00 2012-02-15 08:09:14.000 046 33346.48 368.11 2314.60 30.00 2012-02-15 08:09:15.000 046 33346.46 368.12 2314.61 30.00 2012-02-15 08:09:16.000 046 33346.36 368.16 2314.55 30.00 2012-02-15 08:09:17.000 046 33346.36 368.10 2314.61 30.00 2012-02-15 08:09:18.000 046 33346.42 368.10 2314.64 30.00 2012-02-15 08:09:19.000 046 33346.43 368.10 2314.61 30.00 2012-02-15 08:09:20.000 046 33346.43 368.15 2314.54 30.00 2012-02-15 08:09:21.000 046 33346.31 368.11 2314.60 30.00 2012-02-15 08:09:22.000 046 33346.41 368.15 2314.53 30.00 2012-02-15 08:09:23.000 046 33346.50 368.11 2314.56 30.00 2012-02-15 08:09:24.000 046 33346.29 368.08 2314.58 30.00 2012-02-15 08:09:25.000 046 33346.37 368.10 2314.60 30.00 2012-02-15 08:09:26.000 046 33346.36 368.10 2314.65 30.00 2012-02-15 08:09:27.000 046 33346.39 368.12 2314.57 30.00 2012-02-15 08:09:28.000 046 33346.52 368.06 2314.60 30.00 2012-02-15 08:09:29.000 046 33346.32 368.08 2314.59 30.00 2012-02-15 08:09:30.000 046 33346.38 368.12 2314.63 30.00 2012-02-15 08:09:31.000 046 33346.44 368.08 2314.67 30.00 2012-02-15 08:09:32.000 046 33346.44 368.05 2314.66 30.00 2012-02-15 08:09:33.000 046 33346.47 368.08 2314.64 30.00 2012-02-15 08:09:34.000 046 33346.54 368.12 2314.52 30.00 2012-02-15 08:09:35.000 046 33346.52 368.09 2314.55 30.00 2012-02-15 08:09:36.000 046 33346.55 368.10 2314.60 30.00 2012-02-15 08:09:37.000 046 33346.52 368.06 2314.67 30.00 2012-02-15 08:09:38.000 046 33346.47 368.05 2314.67 30.00 2012-02-15 08:09:39.000 046 33346.45 368.11 2314.61 30.00 2012-02-15 08:09:40.000 046 33346.50 368.09 2314.66 30.00 2012-02-15 08:09:41.000 046 33346.51 368.08 2314.69 30.00 2012-02-15 08:09:42.000 046 33346.46 368.05 2314.67 30.00 2012-02-15 08:09:43.000 046 33346.44 368.09 2314.66 30.00 2012-02-15 08:09:44.000 046 33346.59 368.07 2314.63 30.00 2012-02-15 08:09:45.000 046 33346.54 368.10 2314.66 30.00 2012-02-15 08:09:46.000 046 33346.47 368.11 2314.63 30.00 2012-02-15 08:09:47.000 046 33346.75 368.13 2314.58 30.00 2012-02-15 08:09:48.000 046 33346.65 368.11 2314.60 30.00 2012-02-15 08:09:48.000 046 33346.65 368.10 2314.58 30.00 2012-02-15 08:09:50.000 046 33346.69 368.06 2314.66 30.00 2012-02-15 08:09:51.000 046 33346.67 368.10 2314.64 30.00 2012-02-15 08:09:52.000 046 33346.71 368.12 2314.62 30.00 2012-02-15 08:09:53.000 046 33346.63 368.09 2314.65 30.00 2012-02-15 08:09:54.000 046 33346.68 368.08 2314.67 30.00 2012-02-15 08:09:55.000 046 33346.62 368.11 2314.61 30.00 2012-02-15 08:09:56.000 046 33346.75 368.12 2314.58 30.00 2012-02-15 08:09:57.000 046 33346.66 368.10 2314.61 30.00 2012-02-15 08:09:58.000 046 33346.72 368.09 2314.72 30.00 2012-02-15 08:09:59.000 046 33346.65 368.12 2314.61 30.00 2012-02-15 08:10:00.000 046 33346.68 368.10 2314.64 30.00 2012-02-15 08:10:01.000 046 33346.70 368.10 2314.57 30.00 2012-02-15 08:10:01.000 046 33346.68 368.12 2314.65 30.00 2012-02-15 08:10:03.000 046 33346.69 368.12 2314.61 30.00 2012-02-15 08:10:04.000 046 33346.71 368.16 2314.54 30.00 2012-02-15 08:10:05.000 046 33346.77 368.12 2314.58 30.00 2012-02-15 08:10:06.000 046 33346.69 368.11 2314.57 30.00 2012-02-15 08:10:07.000 046 33346.72 368.13 2314.60 30.00 2012-02-15 08:10:08.000 046 33346.74 368.13 2314.63 30.00 2012-02-15 08:10:09.000 046 33346.75 368.12 2314.59 30.00 2012-02-15 08:10:10.000 046 33346.67 368.10 2314.51 30.00 2012-02-15 08:10:11.000 046 33346.74 368.09 2314.61 30.00 2012-02-15 08:10:12.000 046 33346.75 368.05 2314.62 30.00 2012-02-15 08:10:13.000 046 33346.77 368.10 2314.57 30.00 2012-02-15 08:10:14.000 046 33346.78 368.11 2314.63 30.00 2012-02-15 08:10:15.000 046 33346.79 368.07 2314.69 30.00 2012-02-15 08:10:16.000 046 33346.79 368.07 2314.67 30.00 2012-02-15 08:10:17.000 046 33346.73 368.05 2314.68 30.00 2012-02-15 08:10:18.000 046 33346.72 368.06 2314.67 30.00 2012-02-15 08:10:19.000 046 33346.82 368.05 2314.63 30.00 2012-02-15 08:10:20.000 046 33346.72 368.01 2314.55 30.00 2012-02-15 08:10:21.000 046 33346.74 368.04 2314.63 30.00 2012-02-15 08:10:22.000 046 33346.82 368.07 2314.56 30.00 2012-02-15 08:10:23.000 046 33346.83 368.07 2314.56 30.00 2012-02-15 08:10:24.000 046 33346.72 368.04 2314.57 30.00 2012-02-15 08:10:25.000 046 33346.75 367.98 2314.57 30.00 2012-02-15 08:10:26.000 046 33346.80 368.01 2314.63 30.00 2012-02-15 08:10:27.000 046 33346.71 368.00 2314.57 30.00 2012-02-15 08:10:28.000 046 33346.75 368.00 2314.55 30.00 2012-02-15 08:10:29.000 046 33346.76 368.00 2314.57 30.00 2012-02-15 08:10:30.000 046 33346.85 368.00 2314.56 30.00 2012-02-15 08:10:31.000 046 33346.84 368.00 2314.63 30.00 2012-02-15 08:10:32.000 046 33346.90 368.02 2314.60 30.00 2012-02-15 08:10:33.000 046 33346.76 367.96 2314.60 30.00 2012-02-15 08:10:34.000 046 33346.85 368.00 2314.59 30.00 2012-02-15 08:10:35.000 046 33346.84 367.98 2314.56 30.00 2012-02-15 08:10:36.000 046 33346.78 367.97 2314.57 30.00 2012-02-15 08:10:37.000 046 33346.84 367.99 2314.65 30.00 2012-02-15 08:10:38.000 046 33346.88 367.99 2314.55 30.00 2012-02-15 08:10:39.000 046 33346.74 367.99 2314.62 30.00 2012-02-15 08:10:40.000 046 33346.86 367.99 2314.48 30.00 2012-02-15 08:10:41.000 046 33346.93 367.99 2314.60 30.00 2012-02-15 08:10:42.000 046 33346.91 367.96 2314.55 30.00 2012-02-15 08:10:42.000 046 33346.93 367.97 2314.57 30.00 2012-02-15 08:10:44.000 046 33346.90 367.97 2314.71 30.00 2012-02-15 08:10:45.000 046 33346.83 367.93 2314.62 30.00 2012-02-15 08:10:46.000 046 33346.95 367.94 2314.59 30.00 2012-02-15 08:10:47.000 046 33346.89 368.02 2314.55 30.00 2012-02-15 08:10:48.000 046 33346.94 367.99 2314.60 30.00 2012-02-15 08:10:49.000 046 33346.93 367.94 2314.59 30.00 2012-02-15 08:10:50.000 046 33346.84 368.02 2314.65 30.00 2012-02-15 08:10:51.000 046 33346.96 367.92 2314.56 30.00 2012-02-15 08:10:52.000 046 33346.84 367.93 2314.61 30.00 2012-02-15 08:10:53.000 046 33346.94 367.94 2314.57 30.00 2012-02-15 08:10:54.000 046 33346.88 367.93 2314.49 30.00 2012-02-15 08:10:55.000 046 33346.94 367.94 2314.63 30.00 2012-02-15 08:10:55.000 046 33346.93 367.96 2314.68 30.00 2012-02-15 08:10:57.000 046 33346.94 367.96 2314.60 30.00 2012-02-15 08:10:58.000 046 33346.89 367.95 2314.62 30.00 2012-02-15 08:10:59.000 046 33346.92 367.98 2314.57 30.00 2012-02-15 08:11:00.000 046 33346.95 367.97 2314.53 30.00 2012-02-15 08:11:01.000 046 33346.95 367.95 2314.59 30.00 2012-02-15 08:11:02.000 046 33346.96 367.95 2314.61 30.00 2012-02-15 08:11:03.000 046 33346.92 367.98 2314.56 30.00 2012-02-15 08:11:04.000 046 33346.97 367.99 2314.65 30.00 2012-02-15 08:11:05.000 046 33346.90 367.94 2314.59 30.00 2012-02-15 08:11:06.000 046 33346.89 367.93 2314.61 30.00 2012-02-15 08:11:07.000 046 33346.93 367.99 2314.63 30.00 2012-02-15 08:11:08.000 046 33347.05 367.95 2314.53 30.00 2012-02-15 08:11:09.000 046 33346.98 367.90 2314.58 30.00 2012-02-15 08:11:10.000 046 33346.92 367.94 2314.52 30.00 2012-02-15 08:11:11.000 046 33347.03 367.95 2314.61 30.00 2012-02-15 08:11:12.000 046 33346.96 367.94 2314.55 30.00 2012-02-15 08:11:13.000 046 33346.97 367.93 2314.55 30.00 2012-02-15 08:11:14.000 046 33346.99 367.97 2314.56 30.00 2012-02-15 08:11:15.000 046 33347.02 367.92 2314.66 30.00 2012-02-15 08:11:16.000 046 33346.96 367.94 2314.63 30.00 2012-02-15 08:11:17.000 046 33347.02 367.95 2314.58 30.00 2012-02-15 08:11:18.000 046 33346.97 367.92 2314.60 30.00 2012-02-15 08:11:19.000 046 33347.04 367.94 2314.61 30.00 2012-02-15 08:11:20.000 046 33347.09 367.96 2314.59 30.00 2012-02-15 08:11:21.000 046 33347.00 367.93 2314.53 30.00 2012-02-15 08:11:22.000 046 33347.09 367.94 2314.51 30.00 2012-02-15 08:11:23.000 046 33347.06 367.93 2314.61 30.00 2012-02-15 08:11:24.000 046 33347.06 367.90 2314.59 30.00 2012-02-15 08:11:25.000 046 33347.09 367.96 2314.48 30.00 2012-02-15 08:11:26.000 046 33347.10 367.96 2314.58 30.00 2012-02-15 08:11:27.000 046 33347.14 368.01 2314.58 30.00 2012-02-15 08:11:28.000 046 33347.05 368.00 2314.53 30.00 2012-02-15 08:11:29.000 046 33347.02 368.03 2314.58 30.00 2012-02-15 08:11:30.000 046 33347.04 368.00 2314.64 30.00 2012-02-15 08:11:31.000 046 33347.13 368.01 2314.61 30.00 2012-02-15 08:11:32.000 046 33347.09 367.99 2314.66 30.00 2012-02-15 08:11:33.000 046 33347.06 368.01 2314.60 30.00 2012-02-15 08:11:34.000 046 33346.92 367.98 2314.58 30.00 2012-02-15 08:11:35.000 046 33347.15 367.98 2314.61 30.00 2012-02-15 08:11:36.000 046 33347.00 367.95 2314.51 30.00 2012-02-15 08:11:36.000 046 33347.02 367.98 2314.57 30.00 2012-02-15 08:11:38.000 046 33347.07 367.95 2314.57 30.00 2012-02-15 08:11:39.000 046 33347.03 367.92 2314.43 30.00 2012-02-15 08:11:40.000 046 33347.09 367.90 2314.64 30.00 2012-02-15 08:11:41.000 046 33347.17 367.93 2314.68 30.00 2012-02-15 08:11:42.000 046 33347.10 367.89 2314.64 30.00 2012-02-15 08:11:43.000 046 33347.18 367.92 2314.53 30.00 2012-02-15 08:11:44.000 046 33347.15 367.91 2314.60 30.00 2012-02-15 08:11:45.000 046 33347.14 367.90 2314.62 30.00 2012-02-15 08:11:46.000 046 33347.19 367.91 2314.53 30.00 2012-02-15 08:11:47.000 046 33347.07 367.90 2314.55 30.00 2012-02-15 08:11:48.000 046 33347.15 367.85 2314.66 30.00 2012-02-15 08:11:49.000 046 33347.14 367.85 2314.49 30.00 2012-02-15 08:11:49.000 046 33347.22 367.82 2314.52 30.00 2012-02-15 08:11:51.000 046 33347.14 367.83 2314.53 30.00 2012-02-15 08:11:52.000 046 33347.09 367.79 2314.55 30.00 2012-02-15 08:11:53.000 046 33347.31 367.81 2314.57 30.00 2012-02-15 08:11:54.000 046 33347.20 367.78 2314.55 30.00 2012-02-15 08:11:55.000 046 33347.18 367.84 2314.57 30.00 2012-02-15 08:11:56.000 046 33347.24 367.83 2314.53 30.00 2012-02-15 08:11:57.000 046 33347.15 367.83 2314.53 30.00 2012-02-15 08:11:58.000 046 33347.23 367.81 2314.56 30.00 2012-02-15 08:11:59.000 046 33347.18 367.77 2314.58 30.00 2012-02-15 08:12:00.000 046 33347.21 367.76 2314.60 30.00 2012-02-15 08:12:01.000 046 33347.25 367.80 2314.52 30.00 2012-02-15 08:12:02.000 046 33347.29 367.76 2314.50 30.00 2012-02-15 08:12:03.000 046 33347.13 367.77 2314.54 30.00 2012-02-15 08:12:04.000 046 33347.28 367.80 2314.55 30.00 2012-02-15 08:12:05.000 046 33347.35 367.76 2314.51 30.00 2012-02-15 08:12:06.000 046 33347.25 367.77 2314.57 30.00 2012-02-15 08:12:07.000 046 33347.24 367.75 2314.47 30.00 2012-02-15 08:12:08.000 046 33347.21 367.79 2314.54 30.00 2012-02-15 08:12:09.000 046 33347.14 367.75 2314.59 30.00 2012-02-15 08:12:10.000 046 33347.34 367.80 2314.48 30.00 2012-02-15 08:12:11.000 046 33347.31 367.77 2314.55 30.00 2012-02-15 08:12:12.000 046 33347.24 367.78 2314.51 30.00 2012-02-15 08:12:13.000 046 33347.29 367.75 2314.60 30.00 2012-02-15 08:12:14.000 046 33347.34 367.78 2314.52 30.00 2012-02-15 08:12:15.000 046 33347.31 367.73 2314.47 30.00 2012-02-15 08:12:16.000 046 33347.33 367.74 2314.58 30.00 2012-02-15 08:12:17.000 046 33347.41 367.72 2314.51 30.00 2012-02-15 08:12:18.000 046 33347.21 367.70 2314.52 30.00 2012-02-15 08:12:19.000 046 33347.24 367.68 2314.47 30.00 2012-02-15 08:12:20.000 046 33347.25 367.72 2314.50 30.00 2012-02-15 08:12:21.000 046 33347.26 367.74 2314.49 30.00 2012-02-15 08:12:22.000 046 33347.30 367.68 2314.55 30.00 2012-02-15 08:12:23.000 046 33347.24 367.72 2314.47 30.00 2012-02-15 08:12:24.000 046 33347.24 367.72 2314.52 30.00 2012-02-15 08:12:25.000 046 33347.26 367.70 2314.54 30.00 2012-02-15 08:12:26.000 046 33347.28 367.70 2314.67 30.00 2012-02-15 08:12:27.000 046 33347.18 367.65 2314.61 30.00 2012-02-15 08:12:28.000 046 33347.30 367.67 2314.57 30.00 2012-02-15 08:12:29.000 046 33347.32 367.68 2314.51 30.00 2012-02-15 08:12:30.000 046 33347.30 367.71 2314.52 30.00 2012-02-15 08:12:30.000 046 33347.29 367.70 2314.58 30.00 2012-02-15 08:12:32.000 046 33347.19 367.68 2314.57 30.00 2012-02-15 08:12:33.000 046 33347.20 367.65 2314.52 30.00 2012-02-15 08:12:34.000 046 33347.32 367.65 2314.51 30.00 2012-02-15 08:12:35.000 046 33347.28 367.64 2314.53 30.00 2012-02-15 08:12:36.000 046 33347.23 367.63 2314.55 30.00 2012-02-15 08:12:37.000 046 33347.33 367.62 2314.54 30.00 2012-02-15 08:12:38.000 046 33347.28 367.63 2314.49 30.00 2012-02-15 08:12:39.000 046 33347.27 367.59 2314.45 30.00 2012-02-15 08:12:40.000 046 33347.34 367.61 2314.64 30.00 2012-02-15 08:12:41.000 046 33347.33 367.57 2314.51 30.00 2012-02-15 08:12:42.000 046 33347.24 367.54 2314.49 30.00 2012-02-15 08:12:43.000 046 33347.31 367.55 2314.53 30.00 2012-02-15 08:12:43.000 046 33347.31 367.54 2314.53 30.00 2012-02-15 08:12:45.000 046 33347.32 367.54 2314.45 30.00 2012-02-15 08:12:46.000 046 33347.24 367.56 2314.51 30.00 2012-02-15 08:12:47.000 046 33347.33 367.54 2314.43 30.00 2012-02-15 08:12:48.000 046 33347.22 367.56 2314.48 30.00 2012-02-15 08:12:49.000 046 33347.25 367.54 2314.58 30.00 2012-02-15 08:12:50.000 046 33347.24 367.53 2314.45 30.00 2012-02-15 08:12:51.000 046 33347.29 367.53 2314.54 30.00 2012-02-15 08:12:52.000 046 33347.49 367.52 2314.49 30.00 2012-02-15 08:12:53.000 046 33347.39 367.55 2314.57 30.00 2012-02-15 08:12:54.000 046 33347.31 367.54 2314.62 30.00 2012-02-15 08:12:55.000 046 33347.34 367.51 2314.54 30.00 2012-02-15 08:12:56.000 046 33347.27 367.51 2314.49 30.00 2012-02-15 08:12:57.000 046 33347.34 367.49 2314.55 30.00 2012-02-15 08:12:58.000 046 33347.39 367.51 2314.48 30.00 2012-02-15 08:12:59.000 046 33347.33 367.50 2314.51 30.00 2012-02-15 08:13:00.000 046 33347.33 367.50 2314.57 30.00 2012-02-15 08:13:01.000 046 33347.32 367.48 2314.44 30.00 2012-02-15 08:13:02.000 046 33347.40 367.49 2314.52 30.00 2012-02-15 08:13:03.000 046 33347.45 367.48 2314.47 30.00 2012-02-15 08:13:04.000 046 33347.34 367.46 2314.49 30.00 2012-02-15 08:13:05.000 046 33347.35 367.48 2314.52 30.00 2012-02-15 08:13:06.000 046 33347.34 367.45 2314.49 30.00 2012-02-15 08:13:07.000 046 33347.36 367.48 2314.54 30.00 2012-02-15 08:13:08.000 046 33347.39 367.45 2314.55 30.00 2012-02-15 08:13:09.000 046 33347.33 367.44 2314.49 30.00 2012-02-15 08:13:10.000 046 33347.39 367.47 2314.52 30.00 2012-02-15 08:13:11.000 046 33347.29 367.43 2314.57 30.00 2012-02-15 08:13:12.000 046 33347.28 367.45 2314.45 30.00 2012-02-15 08:13:13.000 046 33347.29 367.46 2314.50 30.00 2012-02-15 08:13:14.000 046 33347.36 367.49 2314.52 30.00 2012-02-15 08:13:15.000 046 33347.30 367.44 2314.51 30.00 2012-02-15 08:13:16.000 046 33347.26 367.47 2314.48 30.00 2012-02-15 08:13:17.000 046 33347.35 367.47 2314.57 30.00 2012-02-15 08:13:18.000 046 33347.27 367.46 2314.57 30.00 2012-02-15 08:13:19.000 046 33347.32 367.46 2314.47 30.00 2012-02-15 08:13:20.000 046 33347.22 367.40 2314.49 30.00 2012-02-15 08:13:21.000 046 33347.26 367.43 2314.58 30.00 2012-02-15 08:13:22.000 046 33347.22 367.43 2314.54 30.00 2012-02-15 08:13:23.000 046 33347.36 367.43 2314.56 30.00 2012-02-15 08:13:24.000 046 33347.30 367.39 2314.48 30.00 2012-02-15 08:13:24.000 046 33347.25 367.38 2314.46 30.00 2012-02-15 08:13:26.000 046 33347.31 367.39 2314.58 30.00 2012-02-15 08:13:27.000 046 33347.21 367.37 2314.54 30.00 2012-02-15 08:13:28.000 046 33347.25 367.40 2314.52 30.00 2012-02-15 08:13:29.000 046 33347.18 367.41 2314.57 30.00 2012-02-15 08:13:30.000 046 33347.29 367.39 2314.55 30.00 2012-02-15 08:13:31.000 046 33347.25 367.35 2314.58 30.00 2012-02-15 08:13:32.000 046 33347.25 367.37 2314.62 30.00 2012-02-15 08:13:33.000 046 33347.25 367.39 2314.58 30.00 2012-02-15 08:13:34.000 046 33347.27 367.42 2314.57 30.00 2012-02-15 08:13:35.000 046 33347.24 367.38 2314.62 30.00 2012-02-15 08:13:36.000 046 33347.29 367.32 2314.57 30.00 2012-02-15 08:13:37.000 046 33347.30 367.35 2314.54 30.00 2012-02-15 08:13:37.000 046 33347.26 367.43 2314.61 30.00 2012-02-15 08:13:39.000 046 33347.25 367.35 2314.56 30.00 2012-02-15 08:13:40.000 046 33347.18 367.35 2314.61 30.00 2012-02-15 08:13:41.000 046 33347.21 367.39 2314.49 30.00 2012-02-15 08:13:42.000 046 33347.34 367.34 2314.54 30.00 2012-02-15 08:13:43.000 046 33347.17 367.33 2314.56 30.00 2012-02-15 08:13:44.000 046 33347.24 367.34 2314.64 30.00 2012-02-15 08:13:45.000 046 33347.24 367.36 2314.63 30.00 2012-02-15 08:13:46.000 046 33347.17 367.38 2314.58 30.00 2012-02-15 08:13:47.000 046 33347.23 367.37 2314.64 30.00 2012-02-15 08:13:48.000 046 33347.23 367.38 2314.58 30.00 2012-02-15 08:13:49.000 046 33347.24 367.33 2314.57 30.00 2012-02-15 08:13:50.000 046 33347.29 367.38 2314.55 30.00 2012-02-15 08:13:51.000 046 33347.31 367.36 2314.57 30.00 2012-02-15 08:13:52.000 046 33347.29 367.35 2314.61 30.00 2012-02-15 08:13:53.000 046 33347.18 367.32 2314.55 30.00 2012-02-15 08:13:54.000 046 33347.40 367.34 2314.66 30.00 2012-02-15 08:13:55.000 046 33347.21 367.34 2314.63 30.00 2012-02-15 08:13:56.000 046 33347.36 367.37 2314.58 30.00 2012-02-15 08:13:57.000 046 33347.33 367.34 2314.63 30.00 2012-02-15 08:13:58.000 046 33347.27 367.37 2314.64 30.00 2012-02-15 08:13:59.000 046 33347.36 367.38 2314.60 30.00 2012-02-15 08:14:00.000 046 33347.36 367.33 2314.59 30.00 2012-02-15 08:14:01.000 046 33347.33 367.37 2314.66 30.00 2012-02-15 08:14:02.000 046 33347.30 367.36 2314.65 30.00 2012-02-15 08:14:03.000 046 33347.31 367.36 2314.63 30.00 2012-02-15 08:14:04.000 046 33347.25 367.39 2314.57 30.00 2012-02-15 08:14:05.000 046 33347.36 367.37 2314.64 30.00 2012-02-15 08:14:06.000 046 33347.46 367.39 2314.61 30.00 2012-02-15 08:14:07.000 046 33347.37 367.35 2314.62 30.00 2012-02-15 08:14:08.000 046 33347.42 367.39 2314.59 30.00 2012-02-15 08:14:09.000 046 33347.42 367.38 2314.58 30.00 2012-02-15 08:14:10.000 046 33347.37 367.42 2314.56 30.00 2012-02-15 08:14:11.000 046 33347.45 367.39 2314.65 30.00 2012-02-15 08:14:12.000 046 33347.37 367.42 2314.63 30.00 2012-02-15 08:14:13.000 046 33347.40 367.39 2314.64 30.00 2012-02-15 08:14:14.000 046 33347.40 367.41 2314.60 30.00 2012-02-15 08:14:15.000 046 33347.42 367.44 2314.67 30.00 2012-02-15 08:14:16.000 046 33347.41 367.39 2314.52 30.00 2012-02-15 08:14:17.000 046 33347.41 367.41 2314.56 30.00 2012-02-15 08:14:18.000 046 33347.42 367.43 2314.53 30.00 2012-02-15 08:14:18.000 046 33347.39 367.40 2314.58 30.00 2012-02-15 08:14:20.000 046 33347.44 367.46 2314.59 30.00 2012-02-15 08:14:21.000 046 33347.45 367.39 2314.55 30.00 2012-02-15 08:14:22.000 046 33347.43 367.40 2314.64 30.00 2012-02-15 08:14:23.000 046 33347.47 367.46 2314.61 30.00 2012-02-15 08:14:24.000 046 33347.40 367.45 2314.64 30.00 2012-02-15 08:14:25.000 046 33347.46 367.43 2314.61 30.00 2012-02-15 08:14:26.000 046 33347.48 367.44 2314.62 30.00 2012-02-15 08:14:27.000 046 33347.55 367.43 2314.65 30.00 2012-02-15 08:14:28.000 046 33347.56 367.43 2314.54 30.00 2012-02-15 08:14:29.000 046 33347.55 367.45 2314.63 30.00 2012-02-15 08:14:30.000 046 33347.54 367.43 2314.61 30.00 2012-02-15 08:14:31.000 046 33347.46 367.44 2314.68 30.00 2012-02-15 08:14:31.000 046 33347.57 367.44 2314.64 30.00 2012-02-15 08:14:33.000 046 33347.59 367.42 2314.67 30.00 2012-02-15 08:14:34.000 046 33347.55 367.39 2314.63 30.00 2012-02-15 08:14:35.000 046 33347.49 367.45 2314.60 30.00 2012-02-15 08:14:36.000 046 33347.63 367.47 2314.55 30.00 2012-02-15 08:14:37.000 046 33347.63 367.42 2314.58 30.00 2012-02-15 08:14:38.000 046 33347.68 367.43 2314.54 30.00 2012-02-15 08:14:39.000 046 33347.65 367.44 2314.59 30.00 2012-02-15 08:14:40.000 046 33347.61 367.45 2314.58 30.00 2012-02-15 08:14:41.000 046 33347.71 367.41 2314.54 30.00 2012-02-15 08:14:42.000 046 33347.70 367.42 2314.54 30.00 2012-02-15 08:14:43.000 046 33347.67 367.41 2314.54 30.00 2012-02-15 08:14:44.000 046 33347.73 367.44 2314.56 30.00 2012-02-15 08:14:45.000 046 33347.70 367.45 2314.61 30.00 2012-02-15 08:14:46.000 046 33347.64 367.41 2314.57 30.00 2012-02-15 08:14:47.000 046 33347.81 367.43 2314.50 30.00 2012-02-15 08:14:48.000 046 33347.70 367.44 2314.57 30.00 2012-02-15 08:14:49.000 046 33347.73 367.43 2314.54 30.00 2012-02-15 08:14:50.000 046 33347.81 367.42 2314.59 30.00 2012-02-15 08:14:51.000 046 33347.77 367.44 2314.55 30.00 2012-02-15 08:14:52.000 046 33347.79 367.43 2314.59 30.00 2012-02-15 08:14:53.000 046 33347.76 367.43 2314.55 30.00 2012-02-15 08:14:54.000 046 33347.80 367.47 2314.55 30.00 2012-02-15 08:14:55.000 046 33347.78 367.47 2314.52 30.00 2012-02-15 08:14:56.000 046 33347.75 367.45 2314.47 30.00 2012-02-15 08:14:57.000 046 33347.80 367.46 2314.48 30.00 2012-02-15 08:14:58.000 046 33347.85 367.48 2314.51 30.00 2012-02-15 08:14:59.000 046 33347.77 367.48 2314.49 30.00 2012-02-15 08:15:00.000 046 33347.82 367.48 2314.49 30.00 2012-02-15 08:15:01.000 046 33347.81 367.44 2314.50 30.00 2012-02-15 08:15:02.000 046 33347.83 367.54 2314.50 30.00 2012-02-15 08:15:03.000 046 33347.85 367.46 2314.45 30.00 2012-02-15 08:15:04.000 046 33347.92 367.49 2314.50 30.00 2012-02-15 08:15:05.000 046 33347.88 367.49 2314.50 30.00 2012-02-15 08:15:06.000 046 33347.86 367.50 2314.42 30.00 2012-02-15 08:15:07.000 046 33347.88 367.49 2314.44 30.00 2012-02-15 08:15:08.000 046 33347.95 367.50 2314.47 30.00 2012-02-15 08:15:09.000 046 33347.85 367.54 2314.48 30.00 2012-02-15 08:15:10.000 046 33347.83 367.51 2314.50 30.00 2012-02-15 08:15:11.000 046 33347.95 367.54 2314.39 30.00 2012-02-15 08:15:12.000 046 33347.91 367.54 2314.44 30.00 2012-02-15 08:15:12.000 046 33347.85 367.53 2314.46 30.00 2012-02-15 08:15:14.000 046 33347.96 367.54 2314.48 30.00 2012-02-15 08:15:15.000 046 33347.92 367.54 2314.52 30.00 2012-02-15 08:15:16.000 046 33347.82 367.57 2314.47 30.00 2012-02-15 08:15:17.000 046 33347.88 367.54 2314.44 30.00 2012-02-15 08:15:18.000 046 33347.94 367.51 2314.52 30.00 2012-02-15 08:15:19.000 046 33347.92 367.52 2314.51 30.00 2012-02-15 08:15:20.000 046 33347.92 367.54 2314.49 30.00 2012-02-15 08:15:21.000 046 33347.91 367.53 2314.47 30.00 2012-02-15 08:15:22.000 046 33347.88 367.54 2314.39 30.00 2012-02-15 08:15:23.000 046 33347.92 367.53 2314.45 30.00 2012-02-15 08:15:24.000 046 33348.09 367.52 2314.47 30.00 2012-02-15 08:15:25.000 046 33347.94 367.52 2314.45 30.00 2012-02-15 08:15:25.000 046 33347.98 367.50 2314.54 30.00 2012-02-15 08:15:27.000 046 33347.95 367.52 2314.50 30.00 2012-02-15 08:15:28.000 046 33347.96 367.49 2314.47 30.00 2012-02-15 08:15:29.000 046 33348.03 367.55 2314.52 30.00 2012-02-15 08:15:30.000 046 33348.11 367.51 2314.46 30.00 2012-02-15 08:15:31.000 046 33348.12 367.50 2314.45 30.00 2012-02-15 08:15:32.000 046 33348.03 367.50 2314.52 30.00 2012-02-15 08:15:33.000 046 33348.01 367.51 2314.47 30.00 2012-02-15 08:15:34.000 046 33347.99 367.53 2314.52 30.00 2012-02-15 08:15:35.000 046 33348.03 367.50 2314.54 30.00 2012-02-15 08:15:36.000 046 33348.10 367.52 2314.43 30.00 2012-02-15 08:15:37.000 046 33348.07 367.54 2314.40 30.00 2012-02-15 08:15:38.000 046 33348.08 367.51 2314.39 30.00 2012-02-15 08:15:39.000 046 33348.10 367.54 2314.49 30.00 2012-02-15 08:15:40.000 046 33348.00 367.54 2314.48 30.00 2012-02-15 08:15:41.000 046 33348.10 367.54 2314.49 30.00 2012-02-15 08:15:42.000 046 33348.08 367.52 2314.45 30.00 2012-02-15 08:15:43.000 046 33348.21 367.56 2314.45 30.00 2012-02-15 08:15:44.000 046 33348.17 367.58 2314.47 30.00 2012-02-15 08:15:45.000 046 33348.16 367.53 2314.48 30.00 2012-02-15 08:15:46.000 046 33348.11 367.55 2314.58 30.00 2012-02-15 08:15:47.000 046 33348.23 367.59 2314.46 30.00 2012-02-15 08:15:48.000 046 33348.26 367.54 2314.46 30.00 2012-02-15 08:15:49.000 046 33348.21 367.55 2314.52 30.00 2012-02-15 08:15:50.000 046 33348.24 367.55 2314.48 30.00 2012-02-15 08:15:51.000 046 33348.24 367.56 2314.52 30.00 2012-02-15 08:15:52.000 046 33348.37 367.54 2314.42 30.00 2012-02-15 08:15:53.000 046 33348.30 367.56 2314.58 30.00 2012-02-15 08:15:54.000 046 33348.38 367.56 2314.52 30.00 2012-02-15 08:15:55.000 046 33348.29 367.52 2314.48 30.00 2012-02-15 08:15:56.000 046 33348.34 367.47 2314.45 30.00 2012-02-15 08:15:57.000 046 33348.45 367.52 2314.42 30.00 2012-02-15 08:15:58.000 046 33348.47 367.47 2314.40 30.00 2012-02-15 08:15:59.000 046 33348.49 367.51 2314.42 30.00 2012-02-15 08:16:00.000 046 33348.39 367.46 2314.39 30.00 2012-02-15 08:16:01.000 046 33348.45 367.45 2314.40 30.00 2012-02-15 08:16:02.000 046 33348.49 367.51 2314.33 30.00 2012-02-15 08:16:03.000 046 33348.57 367.51 2314.42 30.00 2012-02-15 08:16:04.000 046 33348.47 367.51 2314.38 30.00 2012-02-15 08:16:05.000 046 33348.57 367.49 2314.43 30.00 2012-02-15 08:16:06.000 046 33348.49 367.54 2314.37 30.00 2012-02-15 08:16:06.000 046 33348.48 367.47 2314.32 30.00 2012-02-15 08:16:08.000 046 33348.56 367.51 2314.39 30.00 2012-02-15 08:16:09.000 046 33348.56 367.46 2314.36 30.00 2012-02-15 08:16:10.000 046 33348.60 367.51 2314.27 30.00 2012-02-15 08:16:11.000 046 33348.63 367.50 2314.38 30.00 2012-02-15 08:16:12.000 046 33348.65 367.54 2314.33 30.00 2012-02-15 08:16:13.000 046 33348.53 367.54 2314.33 30.00 2012-02-15 08:16:14.000 046 33348.61 367.54 2314.30 30.00 2012-02-15 08:16:15.000 046 33348.63 367.51 2314.38 30.00 2012-02-15 08:16:16.000 046 33348.60 367.54 2314.33 30.00 2012-02-15 08:16:17.000 046 33348.64 367.49 2314.25 30.00 2012-02-15 08:16:18.000 046 33348.63 367.53 2314.34 30.00 2012-02-15 08:16:19.000 046 33348.54 367.50 2314.33 30.00 2012-02-15 08:16:19.000 046 33348.64 367.59 2314.38 30.00 2012-02-15 08:16:21.000 046 33348.63 367.54 2314.29 30.00 2012-02-15 08:16:22.000 046 33348.58 367.52 2314.32 30.00 2012-02-15 08:16:23.000 046 33348.70 367.54 2314.29 30.00 2012-02-15 08:16:24.000 046 33348.56 367.51 2314.26 30.00 2012-02-15 08:16:25.000 046 33348.60 367.55 2314.36 30.00 2012-02-15 08:16:26.000 046 33348.60 367.58 2314.33 30.00 2012-02-15 08:16:27.000 046 33348.66 367.54 2314.35 30.00 2012-02-15 08:16:28.000 046 33348.68 367.56 2314.38 30.00 2012-02-15 08:16:29.000 046 33348.70 367.55 2314.32 30.00 2012-02-15 08:16:30.000 046 33348.64 367.57 2314.36 30.00 2012-02-15 08:16:31.000 046 33348.64 367.54 2314.32 30.00 2012-02-15 08:16:32.000 046 33348.65 367.54 2314.34 30.00 2012-02-15 08:16:33.000 046 33348.68 367.53 2314.27 30.00 2012-02-15 08:16:34.000 046 33348.77 367.54 2314.26 30.00 2012-02-15 08:16:35.000 046 33348.69 367.54 2314.28 30.00 2012-02-15 08:16:36.000 046 33348.70 367.52 2314.31 30.00 2012-02-15 08:16:37.000 046 33348.69 367.50 2314.35 30.00 2012-02-15 08:16:38.000 046 33348.72 367.55 2314.18 30.00 2012-02-15 08:16:39.000 046 33348.85 367.55 2314.30 30.00 2012-02-15 08:16:40.000 046 33348.69 367.58 2314.33 30.00 2012-02-15 08:16:41.000 046 33348.79 367.50 2314.29 30.00 2012-02-15 08:16:42.000 046 33348.80 367.49 2314.25 30.00 2012-02-15 08:16:43.000 046 33348.80 367.51 2314.26 30.00 2012-02-15 08:16:44.000 046 33348.87 367.51 2314.26 30.00 2012-02-15 08:16:45.000 046 33348.85 367.46 2314.23 30.00 2012-02-15 08:16:46.000 046 33348.82 367.44 2314.17 30.00 2012-02-15 08:16:47.000 046 33348.89 367.45 2314.17 30.00 2012-02-15 08:16:48.000 046 33348.99 367.45 2314.20 30.00 2012-02-15 08:16:49.000 046 33348.88 367.46 2314.21 30.00 2012-02-15 08:16:50.000 046 33348.95 367.39 2314.23 30.00 2012-02-15 08:16:51.000 046 33348.94 367.41 2314.27 30.00 2012-02-15 08:16:52.000 046 33348.90 367.40 2314.19 30.00 2012-02-15 08:16:53.000 046 33349.04 367.41 2314.24 30.00 2012-02-15 08:16:54.000 046 33349.08 367.37 2314.21 30.00 2012-02-15 08:16:55.000 046 33349.01 367.39 2314.18 30.00 2012-02-15 08:16:56.000 046 33349.09 367.34 2314.16 30.00 2012-02-15 08:16:57.000 046 33349.09 367.36 2314.18 30.00 2012-02-15 08:16:58.000 046 33349.11 367.35 2314.12 30.00 2012-02-15 08:16:59.000 046 33349.17 367.37 2314.09 30.00 2012-02-15 08:17:00.000 046 33349.13 367.35 2314.20 30.00 2012-02-15 08:17:00.000 046 33349.19 367.32 2314.19 30.00 2012-02-15 08:17:02.000 046 33349.15 367.32 2314.12 30.00 2012-02-15 08:17:03.000 046 33349.17 367.34 2314.13 30.00 2012-02-15 08:17:04.000 046 33349.26 367.30 2314.12 30.00 2012-02-15 08:17:05.000 046 33349.20 367.33 2314.05 30.00 2012-02-15 08:17:06.000 046 33349.34 367.29 2314.08 30.00 2012-02-15 08:17:07.000 046 33349.29 367.28 2314.04 30.00 2012-02-15 08:17:08.000 046 33349.36 367.26 2314.12 30.00 2012-02-15 08:17:09.000 046 33349.40 367.31 2314.01 30.00 2012-02-15 08:17:10.000 046 33349.32 367.32 2314.09 30.00 2012-02-15 08:17:11.000 046 33349.34 367.27 2314.10 30.00 2012-02-15 08:17:12.000 046 33349.43 367.29 2314.07 30.00 2012-02-15 08:17:13.000 046 33349.35 367.25 2314.04 30.00 2012-02-15 08:17:13.000 046 33349.49 367.27 2313.98 30.00 2012-02-15 08:17:15.000 046 33349.47 367.27 2314.09 30.00 2012-02-15 08:17:16.000 046 33349.46 367.25 2314.09 30.00 2012-02-15 08:17:17.000 046 33349.41 367.26 2313.93 30.00 2012-02-15 08:17:18.000 046 33349.63 367.24 2313.99 30.00 2012-02-15 08:17:19.000 046 33349.45 367.19 2314.02 30.00 2012-02-15 08:17:20.000 046 33349.50 367.24 2314.00 30.00 2012-02-15 08:17:21.000 046 33349.52 367.25 2313.99 30.00 2012-02-15 08:17:22.000 046 33349.50 367.24 2313.98 30.00 2012-02-15 08:17:23.000 046 33349.58 367.23 2314.01 30.00 2012-02-15 08:17:24.000 046 33349.60 367.24 2314.02 30.00 2012-02-15 08:17:25.000 046 33349.54 367.19 2314.00 30.00 2012-02-15 08:17:26.000 046 33349.48 367.23 2313.89 30.00 2012-02-15 08:17:27.000 046 33349.54 367.21 2313.90 30.00 2012-02-15 08:17:28.000 046 33349.62 367.18 2313.91 30.00 2012-02-15 08:17:29.000 046 33349.48 367.19 2313.98 30.00 2012-02-15 08:17:30.000 046 33349.74 367.19 2313.98 30.00 2012-02-15 08:17:31.000 046 33349.64 367.16 2313.89 30.00 2012-02-15 08:17:32.000 046 33349.69 367.15 2313.85 30.00 2012-02-15 08:17:33.000 046 33349.72 367.14 2313.89 30.00 2012-02-15 08:17:34.000 046 33349.77 367.14 2313.88 30.00 2012-02-15 08:17:35.000 046 33349.68 367.15 2313.90 30.00 2012-02-15 08:17:36.000 046 33349.66 367.14 2313.83 30.00 2012-02-15 08:17:37.000 046 33349.76 367.10 2313.83 30.00 2012-02-15 08:17:38.000 046 33349.73 367.09 2313.85 30.00 2012-02-15 08:17:39.000 046 33349.72 367.16 2313.78 30.00 2012-02-15 08:17:40.000 046 33349.75 367.13 2313.83 30.00 2012-02-15 08:17:41.000 046 33349.83 367.12 2313.80 30.00 2012-02-15 08:17:42.000 046 33349.88 367.14 2313.91 30.00 2012-02-15 08:17:43.000 046 33349.86 367.13 2313.90 30.00 2012-02-15 08:17:44.000 046 33349.85 367.10 2313.84 30.00 2012-02-15 08:17:45.000 046 33349.83 367.15 2313.78 30.00 2012-02-15 08:17:46.000 046 33349.82 367.14 2313.88 30.00 2012-02-15 08:17:47.000 046 33349.94 367.18 2313.77 30.00 2012-02-15 08:17:48.000 046 33349.89 367.14 2313.83 30.00 2012-02-15 08:17:49.000 046 33349.84 367.15 2313.78 30.00 2012-02-15 08:17:50.000 046 33349.90 367.10 2313.82 30.00 2012-02-15 08:17:51.000 046 33349.95 367.16 2313.78 30.00 2012-02-15 08:17:52.000 046 33350.06 367.18 2313.85 30.00 2012-02-15 08:17:53.000 046 33349.93 367.16 2313.87 30.00 2012-02-15 08:17:54.000 046 33349.94 367.19 2313.80 30.00 2012-02-15 08:17:54.000 046 33349.96 367.15 2313.81 30.00 2012-02-15 08:17:56.000 046 33350.01 367.19 2313.78 30.00 2012-02-15 08:17:57.000 046 33350.07 367.15 2313.74 30.00 2012-02-15 08:17:58.000 046 33349.99 367.14 2313.75 30.00 2012-02-15 08:17:59.000 046 33350.06 367.19 2313.74 30.00 2012-02-15 08:18:00.000 046 33350.06 367.17 2313.66 30.00 2012-02-15 08:18:01.000 046 33350.08 367.18 2313.71 30.00 2012-02-15 08:18:02.000 046 33350.11 367.19 2313.73 30.00 2012-02-15 08:18:03.000 046 33350.09 367.16 2313.78 30.00 2012-02-15 08:18:04.000 046 33350.09 367.17 2313.76 30.00 2012-02-15 08:18:05.000 046 33350.21 367.20 2313.72 30.00 2012-02-15 08:18:06.000 046 33350.20 367.17 2313.76 30.00 2012-02-15 08:18:07.000 046 33350.21 367.17 2313.74 30.00 2012-02-15 08:18:07.000 046 33350.19 367.15 2313.73 30.00 2012-02-15 08:18:09.000 046 33350.13 367.22 2313.67 30.00 2012-02-15 08:18:10.000 046 33350.22 367.21 2313.70 30.00 2012-02-15 08:18:11.000 046 33350.21 367.16 2313.67 30.00 2012-02-15 08:18:12.000 046 33350.18 367.23 2313.77 30.00 2012-02-15 08:18:13.000 046 33350.19 367.23 2313.71 30.00 2012-02-15 08:18:14.000 046 33350.24 367.21 2313.65 30.00 2012-02-15 08:18:15.000 046 33350.31 367.21 2313.66 30.00 2012-02-15 08:18:16.000 046 33350.35 367.20 2313.74 30.00 2012-02-15 08:18:17.000 046 33350.34 367.20 2313.69 30.00 2012-02-15 08:18:18.000 046 33350.31 367.16 2313.69 30.00 2012-02-15 08:18:19.000 046 33350.28 367.15 2313.73 30.00 2012-02-15 08:18:20.000 046 33350.38 367.20 2313.69 30.00 2012-02-15 08:18:21.000 046 33350.41 367.19 2313.67 30.00 2012-02-15 08:18:22.000 046 33350.43 367.17 2313.65 30.00 2012-02-15 08:18:23.000 046 33350.48 367.20 2313.68 30.00 2012-02-15 08:18:24.000 046 33350.44 367.16 2313.67 30.00 2012-02-15 08:18:25.000 046 33350.43 367.15 2313.64 30.00 2012-02-15 08:18:26.000 046 33350.43 367.20 2313.63 30.00 2012-02-15 08:18:27.000 046 33350.49 367.19 2313.62 30.00 2012-02-15 08:18:28.000 046 33350.44 367.13 2313.69 30.00 2012-02-15 08:18:29.000 046 33350.56 367.21 2313.59 30.00 2012-02-15 08:18:30.000 046 33350.44 367.18 2313.61 30.00 2012-02-15 08:18:31.000 046 33350.50 367.19 2313.63 30.00 2012-02-15 08:18:32.000 046 33350.51 367.18 2313.70 30.00 2012-02-15 08:18:33.000 046 33350.51 367.17 2313.68 30.00 2012-02-15 08:18:34.000 046 33350.54 367.18 2313.64 30.00 2012-02-15 08:18:35.000 046 33350.56 367.13 2313.61 30.00 2012-02-15 08:18:36.000 046 33350.57 367.12 2313.69 30.00 2012-02-15 08:18:37.000 046 33350.50 367.13 2313.64 30.00 2012-02-15 08:18:38.000 046 33350.53 367.17 2313.73 30.00 2012-02-15 08:18:39.000 046 33350.59 367.10 2313.68 30.00 2012-02-15 08:18:40.000 046 33350.60 367.08 2313.74 30.00 2012-02-15 08:18:41.000 046 33350.59 367.09 2313.64 30.00 2012-02-15 08:18:42.000 046 33350.69 367.12 2313.65 30.00 2012-02-15 08:18:43.000 046 33350.62 367.11 2313.57 30.00 2012-02-15 08:18:44.000 046 33350.65 367.14 2313.58 30.00 2012-02-15 08:18:45.000 046 33350.69 367.16 2313.58 30.00 2012-02-15 08:18:46.000 046 33350.72 367.10 2313.54 30.00 2012-02-15 08:18:47.000 046 33350.71 367.12 2313.59 30.00 2012-02-15 08:18:48.000 046 33350.66 367.09 2313.65 30.00 2012-02-15 08:18:48.000 046 33350.69 367.06 2313.59 30.00 2012-02-15 08:18:50.000 046 33350.77 367.13 2313.59 30.00 2012-02-15 08:18:51.000 046 33350.74 367.11 2313.61 30.00 2012-02-15 08:18:52.000 046 33350.76 367.12 2313.52 30.00 2012-02-15 08:18:53.000 046 33350.79 367.11 2313.68 30.00 2012-02-15 08:18:54.000 046 33350.84 367.15 2313.60 30.00 2012-02-15 08:18:55.000 046 33350.79 367.15 2313.58 30.00 2012-02-15 08:18:56.000 046 33350.84 367.13 2313.58 30.00 2012-02-15 08:18:57.000 046 33350.90 367.09 2313.53 30.00 2012-02-15 08:18:58.000 046 33350.84 367.07 2313.57 30.00 2012-02-15 08:18:59.000 046 33350.88 367.12 2313.61 30.00 2012-02-15 08:19:00.000 046 33350.92 367.12 2313.56 30.00 2012-02-15 08:19:01.000 046 33350.88 367.15 2313.54 30.00 2012-02-15 08:19:01.000 046 33350.96 367.15 2313.68 30.00 2012-02-15 08:19:03.000 046 33350.94 367.12 2313.53 30.00 2012-02-15 08:19:04.000 046 33351.05 367.13 2313.55 30.00 2012-02-15 08:19:05.000 046 33350.95 367.18 2313.53 30.00 2012-02-15 08:19:06.000 046 33351.02 367.15 2313.55 30.00 2012-02-15 08:19:07.000 046 33351.00 367.12 2313.48 30.00 2012-02-15 08:19:08.000 046 33350.96 367.17 2313.52 30.00 2012-02-15 08:19:09.000 046 33351.05 367.18 2313.56 30.00 2012-02-15 08:19:10.000 046 33351.06 367.19 2313.52 30.00 2012-02-15 08:19:11.000 046 33351.09 367.24 2313.53 30.00 2012-02-15 08:19:12.000 046 33350.93 367.25 2313.52 30.00 2012-02-15 08:19:13.000 046 33351.02 367.22 2313.52 30.00 2012-02-15 08:19:14.000 046 33351.12 367.29 2313.51 30.00 2012-02-15 08:19:15.000 046 33351.13 367.27 2313.51 30.00 2012-02-15 08:19:16.000 046 33351.10 367.30 2313.60 30.00 2012-02-15 08:19:17.000 046 33351.06 367.26 2313.52 30.00 2012-02-15 08:19:18.000 046 33351.17 367.28 2313.51 30.00 2012-02-15 08:19:19.000 046 33351.14 367.25 2313.57 30.00 2012-02-15 08:19:20.000 046 33351.18 367.27 2313.55 30.00 2012-02-15 08:19:21.000 046 33351.25 367.27 2313.53 30.00 2012-02-15 08:19:22.000 046 33351.22 367.28 2313.53 30.00 2012-02-15 08:19:23.000 046 33351.11 367.30 2313.59 30.00 2012-02-15 08:19:24.000 046 33351.18 367.27 2313.45 30.00 2012-02-15 08:19:25.000 046 33351.27 367.25 2313.48 30.00 2012-02-15 08:19:26.000 046 33351.17 367.27 2313.56 30.00 2012-02-15 08:19:27.000 046 33351.27 367.24 2313.61 30.00 2012-02-15 08:19:28.000 046 33351.22 367.26 2313.51 30.00 2012-02-15 08:19:29.000 046 33351.28 367.33 2313.53 30.00 2012-02-15 08:19:30.000 046 33351.34 367.33 2313.47 30.00 2012-02-15 08:19:31.000 046 33351.31 367.34 2313.55 30.00 2012-02-15 08:19:32.000 046 33351.29 367.33 2313.53 30.00 2012-02-15 08:19:33.000 046 33351.32 367.31 2313.51 30.00 2012-02-15 08:19:34.000 046 33351.21 367.31 2313.57 30.00 2012-02-15 08:19:35.000 046 33351.37 367.31 2313.59 30.00 2012-02-15 08:19:36.000 046 33351.39 367.33 2313.53 30.00 2012-02-15 08:19:37.000 046 33351.30 367.31 2313.53 30.00 2012-02-15 08:19:38.000 046 33351.31 367.31 2313.48 30.00 2012-02-15 08:19:39.000 046 33351.31 367.32 2313.45 30.00 2012-02-15 08:19:40.000 046 33351.35 367.32 2313.52 30.00 2012-02-15 08:19:41.000 046 33351.26 367.38 2313.51 30.00 2012-02-15 08:19:42.000 046 33351.27 367.35 2313.55 30.00 2012-02-15 08:19:42.000 046 33351.32 367.32 2313.52 30.00 2012-02-15 08:19:44.000 046 33351.36 367.34 2313.52 30.00 2012-02-15 08:19:45.000 046 33351.38 367.34 2313.53 30.00 2012-02-15 08:19:46.000 046 33351.35 367.31 2313.50 30.00 2012-02-15 08:19:47.000 046 33351.40 367.35 2313.49 30.00 2012-02-15 08:19:48.000 046 33351.36 367.34 2313.59 30.00 2012-02-15 08:19:49.000 046 33351.42 367.30 2313.57 30.00 2012-02-15 08:19:50.000 046 33351.38 367.32 2313.57 30.00 2012-02-15 08:19:51.000 046 33351.43 367.35 2313.54 30.00 2012-02-15 08:19:52.000 046 33351.42 367.37 2313.53 30.00 2012-02-15 08:19:53.000 046 33351.44 367.41 2313.52 30.00 2012-02-15 08:19:54.000 046 33351.34 367.37 2313.59 30.00 2012-02-15 08:19:55.000 046 33351.43 367.35 2313.53 30.00 2012-02-15 08:19:55.000 046 33351.36 367.36 2313.57 30.00 2012-02-15 08:19:57.000 046 33351.43 367.35 2313.55 30.00 2012-02-15 08:19:58.000 046 33351.37 367.41 2313.55 30.00 2012-02-15 08:19:59.000 046 33351.52 367.39 2313.58 30.00 2012-02-15 08:20:00.000 046 33351.46 367.38 2313.61 30.00 2012-02-15 08:20:01.000 046 33351.40 367.36 2313.59 30.00 2012-02-15 08:20:02.000 046 33351.39 367.37 2313.57 30.00 2012-02-15 08:20:03.000 046 33351.49 367.40 2313.59 30.00 2012-02-15 08:20:04.000 046 33351.39 367.42 2313.57 30.00 2012-02-15 08:20:05.000 046 33351.41 367.38 2313.50 30.00 2012-02-15 08:20:06.000 046 33351.58 367.39 2313.65 30.00 2012-02-15 08:20:07.000 046 33351.47 367.39 2313.58 30.00 2012-02-15 08:20:08.000 046 33351.46 367.40 2313.61 30.00 2012-02-15 08:20:09.000 046 33351.50 367.39 2313.58 30.00 2012-02-15 08:20:10.000 046 33351.50 367.39 2313.59 30.00 2012-02-15 08:20:11.000 046 33351.37 367.44 2313.56 30.00 2012-02-15 08:20:12.000 046 33351.42 367.39 2313.60 30.00 2012-02-15 08:20:13.000 046 33351.38 367.39 2313.55 30.00 2012-02-15 08:20:14.000 046 33351.39 367.44 2313.55 30.00 2012-02-15 08:20:15.000 046 33351.41 367.35 2313.59 30.00 2012-02-15 08:20:16.000 046 33351.37 367.43 2313.59 30.00 2012-02-15 08:20:17.000 046 33351.42 367.44 2313.65 30.00 2012-02-15 08:20:18.000 046 33351.43 367.43 2313.68 30.00 2012-02-15 08:20:19.000 046 33351.43 367.43 2313.62 30.00 2012-02-15 08:20:20.000 046 33351.37 367.44 2313.63 30.00 2012-02-15 08:20:21.000 046 33351.43 367.45 2313.70 30.00 2012-02-15 08:20:22.000 046 33351.34 367.46 2313.62 30.00 2012-02-15 08:20:23.000 046 33351.32 367.47 2313.57 30.00 2012-02-15 08:20:24.000 046 33351.43 367.43 2313.68 30.00 2012-02-15 08:20:25.000 046 33351.38 367.41 2313.65 30.00 2012-02-15 08:20:26.000 046 33351.44 367.40 2313.67 30.00 2012-02-15 08:20:27.000 046 33351.43 367.45 2313.70 30.00 2012-02-15 08:20:28.000 046 33351.43 367.46 2313.63 30.00 2012-02-15 08:20:29.000 046 33351.44 367.47 2313.61 30.00 2012-02-15 08:20:30.000 046 33351.54 367.49 2313.67 30.00 2012-02-15 08:20:31.000 046 33351.40 367.47 2313.71 30.00 2012-02-15 08:20:32.000 046 33351.47 367.45 2313.66 30.00 2012-02-15 08:20:33.000 046 33351.46 367.50 2313.71 30.00 2012-02-15 08:20:34.000 046 33351.49 367.49 2313.75 30.00 2012-02-15 08:20:35.000 046 33351.53 367.49 2313.70 30.00 2012-02-15 08:20:36.000 046 33351.52 367.46 2313.70 30.00 2012-02-15 08:20:36.000 046 33351.54 367.43 2313.68 30.00 2012-02-15 08:20:38.000 046 33351.58 367.46 2313.77 30.00 2012-02-15 08:20:39.000 046 33351.53 367.50 2313.76 30.00 2012-02-15 08:20:40.000 046 33351.55 367.45 2313.72 30.00 2012-02-15 08:20:41.000 046 33351.58 367.46 2313.73 30.00 2012-02-15 08:20:42.000 046 33351.56 367.45 2313.73 29.99 2012-02-15 08:20:43.000 046 33351.60 367.46 2313.73 29.99 2012-02-15 08:20:44.000 046 33351.65 367.40 2313.76 30.00 2012-02-15 08:20:45.000 046 33351.55 367.43 2313.68 30.00 2012-02-15 08:20:46.000 046 33351.60 367.45 2313.73 30.00 2012-02-15 08:20:47.000 046 33351.63 367.41 2313.73 29.99 2012-02-15 08:20:48.000 046 33351.62 367.47 2313.71 29.99 2012-02-15 08:20:49.000 046 33351.59 367.45 2313.75 29.99 2012-02-15 08:20:49.000 046 33351.71 367.43 2313.63 29.99 2012-02-15 08:20:51.000 046 33351.72 367.46 2313.73 29.99 2012-02-15 08:20:52.000 046 33351.67 367.45 2313.61 29.99 2012-02-15 08:20:53.000 046 33351.71 367.46 2313.61 29.99 2012-02-15 08:20:54.000 046 33351.70 367.43 2313.72 29.99 2012-02-15 08:20:55.000 046 33351.74 367.45 2313.72 30.00 2012-02-15 08:20:56.000 046 33351.79 367.44 2313.70 29.99 2012-02-15 08:20:57.000 046 33351.77 367.40 2313.63 30.00 2012-02-15 08:20:58.000 046 33351.67 367.39 2313.70 30.00 2012-02-15 08:20:59.000 046 33351.78 367.44 2313.71 29.99 2012-02-15 08:21:00.000 046 33351.77 367.42 2313.72 30.00 2012-02-15 08:21:01.000 046 33351.77 367.42 2313.75 30.00 2012-02-15 08:21:02.000 046 33351.79 367.46 2313.68 29.99 2012-02-15 08:21:03.000 046 33351.71 367.43 2313.70 30.00 2012-02-15 08:21:04.000 046 33351.84 367.38 2313.70 29.99 2012-02-15 08:21:05.000 046 33351.77 367.43 2313.67 29.99 2012-02-15 08:21:06.000 046 33351.83 367.39 2313.66 29.99 2012-02-15 08:21:07.000 046 33351.80 367.40 2313.61 29.99 2012-02-15 08:21:08.000 046 33351.87 367.37 2313.67 29.99 2012-02-15 08:21:09.000 046 33351.77 367.39 2313.73 29.99 2012-02-15 08:21:10.000 046 33351.71 367.39 2313.64 29.99 2012-02-15 08:21:11.000 046 33351.90 367.37 2313.68 30.00 2012-02-15 08:21:12.000 046 33351.80 367.40 2313.68 30.00 2012-02-15 08:21:13.000 046 33351.80 367.41 2313.73 29.99 2012-02-15 08:21:14.000 046 33351.88 367.43 2313.70 29.99 2012-02-15 08:21:15.000 046 33351.88 367.41 2313.74 29.99 2012-02-15 08:21:16.000 046 33351.78 367.37 2313.67 29.99 2012-02-15 08:21:17.000 046 33351.90 367.41 2313.65 29.99 2012-02-15 08:21:18.000 046 33351.81 367.44 2313.68 30.00 2012-02-15 08:21:19.000 046 33351.74 367.42 2313.68 29.99 2012-02-15 08:21:20.000 046 33351.81 367.43 2313.74 29.99 2012-02-15 08:21:21.000 046 33351.84 367.40 2313.66 29.99 2012-02-15 08:21:22.000 046 33351.81 367.36 2313.71 30.00 2012-02-15 08:21:23.000 046 33351.78 367.38 2313.70 30.00 2012-02-15 08:21:24.000 046 33351.80 367.36 2313.68 30.00 2012-02-15 08:21:25.000 046 33351.83 367.36 2313.73 30.00 2012-02-15 08:21:26.000 046 33351.82 367.38 2313.74 29.99 2012-02-15 08:21:27.000 046 33351.82 367.38 2313.69 30.00 2012-02-15 08:21:28.000 046 33351.82 367.35 2313.80 30.00 2012-02-15 08:21:29.000 046 33351.81 367.42 2313.71 30.00 2012-02-15 08:21:30.000 046 33351.87 367.38 2313.75 30.00 2012-02-15 08:21:30.000 046 33351.78 367.38 2313.70 30.00 2012-02-15 08:21:32.000 046 33351.84 367.42 2313.74 30.00 2012-02-15 08:21:33.000 046 33351.87 367.41 2313.78 30.00 2012-02-15 08:21:34.000 046 33351.80 367.43 2313.77 30.00 2012-02-15 08:21:35.000 046 33351.91 367.41 2313.75 30.00 2012-02-15 08:21:36.000 046 33351.89 367.40 2313.78 30.00 2012-02-15 08:21:37.000 046 33351.91 367.37 2313.77 30.00 2012-02-15 08:21:38.000 046 33351.87 367.40 2313.76 29.99 2012-02-15 08:21:39.000 046 33351.83 367.41 2313.77 29.99 2012-02-15 08:21:40.000 046 33351.90 367.39 2313.78 30.00 2012-02-15 08:21:41.000 046 33351.86 367.38 2313.77 30.00 2012-02-15 08:21:42.000 046 33351.89 367.31 2313.70 30.00 2012-02-15 08:21:43.000 046 33351.85 367.31 2313.70 30.00 2012-02-15 08:21:43.000 046 33351.90 367.40 2313.77 30.00 2012-02-15 08:21:45.000 046 33351.94 367.35 2313.73 30.00 2012-02-15 08:21:46.000 046 33351.94 367.39 2313.74 30.00 2012-02-15 08:21:47.000 046 33351.89 367.31 2313.75 29.99 2012-02-15 08:21:48.000 046 33351.89 367.35 2313.77 29.99 2012-02-15 08:21:49.000 046 33351.89 367.34 2313.70 29.99 2012-02-15 08:21:50.000 046 33352.02 367.30 2313.77 29.99 2012-02-15 08:21:51.000 046 33352.00 367.31 2313.74 29.99 2012-02-15 08:21:52.000 046 33351.93 367.33 2313.73 30.00 2012-02-15 08:21:53.000 046 33351.97 367.35 2313.81 29.99 2012-02-15 08:21:54.000 046 33351.99 367.34 2313.76 30.00 2012-02-15 08:21:55.000 046 33351.93 367.28 2313.72 30.00 2012-02-15 08:21:56.000 046 33352.02 367.29 2313.77 29.99 2012-02-15 08:21:57.000 046 33352.00 367.26 2313.80 30.00 2012-02-15 08:21:58.000 046 33351.90 367.27 2313.67 29.99 2012-02-15 08:21:59.000 046 33352.23 367.28 2313.68 30.00 2012-02-15 08:22:00.000 046 33352.08 367.29 2313.78 29.99 2012-02-15 08:22:01.000 046 33352.04 367.27 2313.67 29.99 2012-02-15 08:22:02.000 046 33352.05 367.25 2313.62 29.99 2012-02-15 08:22:03.000 046 33352.08 367.30 2313.68 29.99 2012-02-15 08:22:04.000 046 33351.96 367.29 2313.59 29.99 2012-02-15 08:22:05.000 046 33352.05 367.28 2313.69 29.99 2012-02-15 08:22:06.000 046 33352.11 367.29 2313.68 29.99 2012-02-15 08:22:07.000 046 33352.07 367.26 2313.65 29.99 2012-02-15 08:22:08.000 046 33352.04 367.31 2313.71 29.99 2012-02-15 08:22:09.000 046 33352.08 367.25 2313.70 29.99 2012-02-15 08:22:10.000 046 33352.11 367.30 2313.70 29.99 2012-02-15 08:22:11.000 046 33352.08 367.26 2313.68 29.99 2012-02-15 08:22:12.000 046 33352.13 367.23 2313.72 29.99 2012-02-15 08:22:13.000 046 33352.12 367.23 2313.73 29.99 2012-02-15 08:22:14.000 046 33352.12 367.23 2313.72 29.99 2012-02-15 08:22:15.000 046 33352.19 367.24 2313.69 29.99 2012-02-15 08:22:16.000 046 33352.20 367.25 2313.62 29.99 2012-02-15 08:22:17.000 046 33352.20 367.22 2313.70 29.99 2012-02-15 08:22:18.000 046 33352.30 367.23 2313.60 30.00 2012-02-15 08:22:19.000 046 33352.32 367.20 2313.70 30.00 2012-02-15 08:22:20.000 046 33352.30 367.18 2313.64 29.99 2012-02-15 08:22:21.000 046 33352.32 367.17 2313.64 30.00 2012-02-15 08:22:22.000 046 33352.22 367.14 2313.57 30.00 2012-02-15 08:22:23.000 046 33352.34 367.14 2313.64 30.00 2012-02-15 08:22:24.000 046 33352.42 367.13 2313.59 29.99 2012-02-15 08:22:24.000 046 33352.38 367.14 2313.58 30.00 2012-02-15 08:22:26.000 046 33352.35 367.11 2313.63 30.00 2012-02-15 08:22:27.000 046 33352.45 367.08 2313.59 30.00 2012-02-15 08:22:28.000 046 33352.43 367.10 2313.60 29.99 2012-02-15 08:22:29.000 046 33352.40 367.10 2313.57 29.99 2012-02-15 08:22:30.000 046 33352.43 367.11 2313.63 29.99 2012-02-15 08:22:31.000 046 33352.46 367.08 2313.62 29.99 2012-02-15 08:22:32.000 046 33352.42 367.06 2313.49 29.99 2012-02-15 08:22:33.000 046 33352.42 367.08 2313.56 29.99 2012-02-15 08:22:34.000 046 33352.36 367.04 2313.44 29.99 2012-02-15 08:22:35.000 046 33352.57 367.04 2313.51 29.99 2012-02-15 08:22:36.000 046 33352.53 367.07 2313.51 29.99 2012-02-15 08:22:37.000 046 33352.53 367.05 2313.56 29.99 2012-02-15 08:22:37.000 046 33352.61 367.00 2313.51 29.99 2012-02-15 08:22:39.000 046 33352.63 367.03 2313.49 29.99 2012-02-15 08:22:40.000 046 33352.58 367.04 2313.43 29.99 2012-02-15 08:22:41.000 046 33352.65 367.00 2313.58 29.99 2012-02-15 08:22:42.000 046 33352.68 366.99 2313.52 29.99 2012-02-15 08:22:43.000 046 33352.67 366.98 2313.60 29.99 2012-02-15 08:22:44.000 046 33352.65 366.99 2313.48 30.00 2012-02-15 08:22:45.000 046 33352.67 366.96 2313.48 29.99 2012-02-15 08:22:46.000 046 33352.62 366.95 2313.47 29.99 2012-02-15 08:22:47.000 046 33352.70 366.98 2313.49 29.99 2012-02-15 08:22:48.000 046 33352.73 366.97 2313.45 29.99 2012-02-15 08:22:49.000 046 33352.67 366.93 2313.49 30.00 2012-02-15 08:22:50.000 046 33352.71 366.94 2313.37 29.99 2012-02-15 08:22:51.000 046 33352.85 366.94 2313.39 29.99 2012-02-15 08:22:52.000 046 33352.83 366.96 2313.37 29.99 2012-02-15 08:22:53.000 046 33352.79 366.93 2313.45 29.99 2012-02-15 08:22:54.000 046 33352.75 366.94 2313.43 29.99 2012-02-15 08:22:55.000 046 33352.79 366.93 2313.44 29.99 2012-02-15 08:22:56.000 046 33352.89 366.97 2313.41 30.00 2012-02-15 08:22:57.000 046 33352.83 366.92 2313.33 29.99 2012-02-15 08:22:58.000 046 33352.80 366.98 2313.36 29.99 2012-02-15 08:22:59.000 046 33352.88 366.97 2313.27 29.99 2012-02-15 08:23:00.000 046 33352.96 366.98 2313.38 29.99 2012-02-15 08:23:01.000 046 33352.95 366.98 2313.32 29.99 2012-02-15 08:23:02.000 046 33352.88 367.00 2313.33 29.99 2012-02-15 08:23:03.000 046 33352.88 366.97 2313.36 29.99 2012-02-15 08:23:04.000 046 33352.80 366.98 2313.26 29.99 2012-02-15 08:23:05.000 046 33352.94 366.99 2313.33 29.99 2012-02-15 08:23:06.000 046 33352.98 367.04 2313.32 29.99 2012-02-15 08:23:07.000 046 33352.90 367.04 2313.31 29.99 2012-02-15 08:23:08.000 046 33352.99 367.03 2313.34 29.99 2012-02-15 08:23:09.000 046 33352.94 367.04 2313.32 29.99 2012-02-15 08:23:10.000 046 33352.97 367.02 2313.31 29.99 2012-02-15 08:23:11.000 046 33352.99 367.02 2313.30 29.99 2012-02-15 08:23:12.000 046 33353.15 367.07 2313.27 29.99 2012-02-15 08:23:13.000 046 33353.08 367.01 2313.30 29.99 2012-02-15 08:23:14.000 046 33353.05 366.98 2313.22 29.99 2012-02-15 08:23:15.000 046 33353.04 367.03 2313.33 29.99 2012-02-15 08:23:16.000 046 33352.96 366.98 2313.26 29.99 2012-02-15 08:23:17.000 046 33353.12 367.00 2313.24 29.99 2012-02-15 08:23:18.000 046 33353.05 367.01 2313.24 29.99 2012-02-15 08:23:18.000 046 33353.04 366.97 2313.22 29.99 2012-02-15 08:23:20.000 046 33353.14 366.99 2313.21 29.99 2012-02-15 08:23:21.000 046 33353.15 367.00 2313.26 29.99 2012-02-15 08:23:22.000 046 33353.15 367.00 2313.26 29.99 2012-02-15 08:23:23.000 046 33353.24 366.99 2313.24 29.99 2012-02-15 08:23:24.000 046 33353.20 366.97 2313.27 29.99 2012-02-15 08:23:25.000 046 33353.07 367.01 2313.24 29.99 2012-02-15 08:23:26.000 046 33353.17 367.00 2313.24 29.99 2012-02-15 08:23:27.000 046 33353.22 366.97 2313.16 29.99 2012-02-15 08:23:28.000 046 33353.30 367.00 2313.23 29.99 2012-02-15 08:23:29.000 046 33353.22 366.98 2313.23 29.99 2012-02-15 08:23:30.000 046 33353.37 366.97 2313.26 29.99 2012-02-15 08:23:31.000 046 33353.27 366.98 2313.29 29.99 2012-02-15 08:23:31.000 046 33353.35 366.98 2313.31 29.99 2012-02-15 08:23:33.000 046 33353.34 366.96 2313.22 29.99 2012-02-15 08:23:34.000 046 33353.40 366.98 2313.18 29.99 2012-02-15 08:23:35.000 046 33353.42 366.97 2313.17 29.99 2012-02-15 08:23:36.000 046 33353.47 366.96 2313.14 29.99 2012-02-15 08:23:37.000 046 33353.41 366.95 2313.15 29.99 2012-02-15 08:23:38.000 046 33353.53 366.98 2313.16 29.99 2012-02-15 08:23:39.000 046 33353.41 366.92 2313.16 29.99 2012-02-15 08:23:40.000 046 33353.43 367.00 2313.08 29.99 2012-02-15 08:23:41.000 046 33353.41 367.00 2313.12 29.99 2012-02-15 08:23:42.000 046 33353.58 367.00 2313.11 29.99 2012-02-15 08:23:43.000 046 33353.56 366.98 2313.09 29.99 2012-02-15 08:23:44.000 046 33353.57 366.96 2313.06 29.99 2012-02-15 08:23:45.000 046 33353.60 367.00 2313.16 29.99 2012-02-15 08:23:46.000 046 33353.57 366.98 2313.11 29.99 2012-02-15 08:23:47.000 046 33353.61 367.04 2313.07 29.99 2012-02-15 08:23:48.000 046 33353.63 366.94 2313.12 29.99 2012-02-15 08:23:49.000 046 33353.63 366.91 2313.04 29.99 2012-02-15 08:23:50.000 046 33353.69 366.92 2313.10 29.99 2012-02-15 08:23:51.000 046 33353.70 366.92 2313.11 29.99 2012-02-15 08:23:52.000 046 33353.76 366.92 2313.09 29.99 2012-02-15 08:23:53.000 046 33353.89 366.94 2313.15 29.99 2012-02-15 08:23:54.000 046 33353.79 366.87 2313.15 29.99 2012-02-15 08:23:55.000 046 33353.81 366.83 2313.05 29.99 2012-02-15 08:23:56.000 046 33353.78 366.89 2313.05 29.99 2012-02-15 08:23:57.000 046 33353.89 366.88 2313.02 29.99 2012-02-15 08:23:58.000 046 33353.88 366.88 2313.03 29.99 2012-02-15 08:23:59.000 046 33353.83 366.84 2313.04 29.99 2012-02-15 08:24:00.000 046 33354.02 366.85 2313.05 29.99 2012-02-15 08:24:01.000 046 33353.88 366.88 2313.05 29.99 2012-02-15 08:24:02.000 046 33353.93 366.83 2313.05 29.99 2012-02-15 08:24:03.000 046 33353.89 366.90 2313.04 29.99 2012-02-15 08:24:04.000 046 33354.00 366.86 2312.92 29.99 2012-02-15 08:24:05.000 046 33353.83 366.85 2313.00 29.99 2012-02-15 08:24:06.000 046 33354.00 366.80 2312.99 29.99 2012-02-15 08:24:07.000 046 33353.96 366.81 2313.04 29.99 2012-02-15 08:24:08.000 046 33353.91 366.81 2312.93 29.99 2012-02-15 08:24:09.000 046 33354.06 366.80 2312.94 29.99 2012-02-15 08:24:10.000 046 33354.02 366.74 2313.02 29.99 2012-02-15 08:24:11.000 046 33354.02 366.77 2313.02 29.99 2012-02-15 08:24:12.000 046 33354.12 366.80 2312.98 29.99 2012-02-15 08:24:12.000 046 33354.09 366.75 2312.93 29.99 2012-02-15 08:24:14.000 046 33354.11 366.76 2312.96 29.99 2012-02-15 08:24:15.000 046 33354.08 366.76 2312.93 29.99 2012-02-15 08:24:16.000 046 33354.04 366.71 2312.96 29.99 2012-02-15 08:24:17.000 046 33354.04 366.73 2312.95 29.99 2012-02-15 08:24:18.000 046 33354.16 366.71 2312.97 29.99 2012-02-15 08:24:19.000 046 33354.10 366.73 2312.95 29.99 2012-02-15 08:24:20.000 046 33354.09 366.73 2312.90 29.99 2012-02-15 08:24:21.000 046 33354.14 366.73 2312.89 29.99 2012-02-15 08:24:22.000 046 33354.04 366.74 2312.90 29.99 2012-02-15 08:24:23.000 046 33354.11 366.77 2312.86 29.99 2012-02-15 08:24:24.000 046 33354.13 366.77 2312.97 29.99 2012-02-15 08:24:25.000 046 33354.04 366.74 2312.96 29.99 2012-02-15 08:24:25.000 046 33354.09 366.75 2312.90 29.99 2012-02-15 08:24:27.000 046 33354.14 366.72 2312.95 29.99 2012-02-15 08:24:28.000 046 33354.08 366.73 2312.98 29.99 2012-02-15 08:24:29.000 046 33354.07 366.66 2313.03 29.99 2012-02-15 08:24:30.000 046 33354.07 366.69 2312.90 29.99 2012-02-15 08:24:31.000 046 33354.07 366.70 2312.95 29.99 2012-02-15 08:24:32.000 046 33354.12 366.72 2312.92 29.99 2012-02-15 08:24:33.000 046 33354.17 366.72 2312.89 29.99 2012-02-15 08:24:34.000 046 33354.14 366.67 2312.90 29.99 2012-02-15 08:24:35.000 046 33354.00 366.71 2312.96 29.99 2012-02-15 08:24:36.000 046 33354.17 366.71 2312.87 29.99 2012-02-15 08:24:37.000 046 33354.06 366.74 2312.92 29.99 2012-02-15 08:24:38.000 046 33354.04 366.72 2312.87 29.99 2012-02-15 08:24:39.000 046 33354.07 366.76 2312.93 29.99 2012-02-15 08:24:40.000 046 33354.04 366.75 2313.04 29.99 2012-02-15 08:24:41.000 046 33354.03 366.72 2312.91 29.99 2012-02-15 08:24:42.000 046 33354.12 366.78 2312.84 29.99 2012-02-15 08:24:43.000 046 33354.06 366.72 2312.76 29.99 2012-02-15 08:24:44.000 046 33354.10 366.74 2312.95 29.99 2012-02-15 08:24:45.000 046 33354.06 366.72 2312.95 29.99 2012-02-15 08:24:46.000 046 33354.02 366.74 2312.95 29.99 2012-02-15 08:24:47.000 046 33354.05 366.79 2312.99 29.99 2012-02-15 08:24:48.000 046 33354.04 366.82 2313.03 29.99 2012-02-15 08:24:49.000 046 33354.11 366.79 2312.97 29.99 2012-02-15 08:24:50.000 046 33354.13 366.77 2312.95 29.99 2012-02-15 08:24:51.000 046 33354.07 366.78 2312.97 29.99 2012-02-15 08:24:52.000 046 33353.98 366.77 2312.97 29.99 2012-02-15 08:24:53.000 046 33354.09 366.78 2313.09 29.99 2012-02-15 08:24:54.000 046 33354.00 366.84 2313.07 29.99 2012-02-15 08:24:55.000 046 33354.03 366.82 2313.05 29.99 2012-02-15 08:24:56.000 046 33354.06 366.83 2313.00 29.99 2012-02-15 08:24:57.000 046 33354.05 366.85 2313.10 29.99 2012-02-15 08:24:58.000 046 33354.06 366.82 2313.15 29.99 2012-02-15 08:24:59.000 046 33354.01 366.89 2313.08 29.99 2012-02-15 08:25:00.000 046 33354.04 366.90 2313.03 29.99 2012-02-15 08:25:01.000 046 33354.11 366.87 2313.11 29.99 2012-02-15 08:25:02.000 046 33354.02 366.85 2313.03 29.99 2012-02-15 08:25:03.000 046 33354.00 366.90 2313.03 29.99 2012-02-15 08:25:04.000 046 33354.03 366.89 2313.05 29.99 2012-02-15 08:25:05.000 046 33354.01 366.87 2313.08 29.99 2012-02-15 08:25:06.000 046 33354.06 366.88 2313.15 29.99 2012-02-15 08:25:06.000 046 33354.03 366.91 2313.09 29.99 2012-02-15 08:25:08.000 046 33354.01 366.91 2313.04 29.99 2012-02-15 08:25:09.000 046 33354.02 366.89 2313.16 29.99 2012-02-15 08:25:10.000 046 33354.04 366.91 2313.11 29.99 2012-02-15 08:25:11.000 046 33354.01 366.90 2313.13 29.99 2012-02-15 08:25:12.000 046 33354.00 366.92 2313.17 29.99 2012-02-15 08:25:13.000 046 33354.01 366.94 2313.09 29.99 2012-02-15 08:25:14.000 046 33354.03 366.94 2313.20 29.99 2012-02-15 08:25:15.000 046 33354.06 366.94 2313.18 29.99 2012-02-15 08:25:16.000 046 33354.03 366.91 2313.12 29.99 2012-02-15 08:25:17.000 046 33354.06 366.98 2313.19 29.99 2012-02-15 08:25:18.000 046 33354.11 366.96 2313.20 29.99 2012-02-15 08:25:19.000 046 33354.07 366.98 2313.18 29.99 2012-02-15 08:25:19.000 046 33354.07 367.00 2313.09 29.99 2012-02-15 08:25:21.000 046 33354.07 366.99 2313.24 29.99 2012-02-15 08:25:22.000 046 33353.97 367.00 2313.20 29.99 2012-02-15 08:25:23.000 046 33354.07 367.06 2313.29 29.99 2012-02-15 08:25:24.000 046 33354.12 367.06 2313.22 29.99 2012-02-15 08:25:25.000 046 33354.10 367.06 2313.22 29.99 2012-02-15 08:25:26.000 046 33354.09 367.07 2313.20 29.99 2012-02-15 08:25:27.000 046 33353.97 367.02 2313.20 29.99 2012-02-15 08:25:28.000 046 33353.98 367.09 2313.28 29.99 2012-02-15 08:25:29.000 046 33354.05 367.07 2313.21 29.99 2012-02-15 08:25:30.000 046 33354.13 367.04 2313.17 29.99 2012-02-15 08:25:31.000 046 33353.97 367.04 2313.12 29.99 2012-02-15 08:25:32.000 046 33354.07 367.09 2313.27 29.99 2012-02-15 08:25:33.000 046 33354.11 367.04 2313.24 29.99 2012-02-15 08:25:34.000 046 33354.14 367.07 2313.24 29.99 2012-02-15 08:25:35.000 046 33354.13 367.06 2313.15 29.99 2012-02-15 08:25:36.000 046 33354.05 367.03 2313.20 29.99 2012-02-15 08:25:37.000 046 33354.08 367.01 2313.15 29.99 2012-02-15 08:25:38.000 046 33354.03 367.03 2313.27 29.99 2012-02-15 08:25:39.000 046 33354.03 367.07 2313.19 29.99 2012-02-15 08:25:40.000 046 33353.99 367.06 2313.24 29.99 2012-02-15 08:25:41.000 046 33354.19 367.03 2313.27 29.99 2012-02-15 08:25:42.000 046 33354.08 367.08 2313.24 29.99 2012-02-15 08:25:43.000 046 33354.16 367.07 2313.27 29.99 2012-02-15 08:25:44.000 046 33354.12 367.06 2313.25 29.99 2012-02-15 08:25:45.000 046 33354.11 367.06 2313.36 29.99 2012-02-15 08:25:46.000 046 33354.01 367.03 2313.28 29.99 2012-02-15 08:25:47.000 046 33354.17 367.08 2313.28 29.99 2012-02-15 08:25:48.000 046 33354.10 367.00 2313.30 29.99 2012-02-15 08:25:49.000 046 33354.17 366.98 2313.33 29.99 2012-02-15 08:25:50.000 046 33354.14 367.03 2313.22 29.99 2012-02-15 08:25:51.000 046 33354.06 367.01 2313.27 29.99 2012-02-15 08:25:52.000 046 33354.20 367.04 2313.25 29.99 2012-02-15 08:25:53.000 046 33354.05 367.00 2313.28 29.99 2012-02-15 08:25:54.000 046 33354.13 367.00 2313.29 29.99 2012-02-15 08:25:55.000 046 33354.20 367.02 2313.28 29.99 2012-02-15 08:25:56.000 046 33354.18 367.03 2313.30 29.99 2012-02-15 08:25:57.000 046 33354.16 367.07 2313.30 29.99 2012-02-15 08:25:58.000 046 33354.16 367.03 2313.26 29.99 2012-02-15 08:25:59.000 046 33354.14 367.07 2313.34 29.99 2012-02-15 08:26:00.000 046 33354.17 367.08 2313.37 29.99 2012-02-15 08:26:00.000 046 33354.14 367.10 2313.24 29.99 2012-02-15 08:26:02.000 046 33354.10 367.05 2313.42 29.99 2012-02-15 08:26:03.000 046 33354.15 367.06 2313.37 29.99 2012-02-15 08:26:04.000 046 33354.22 367.07 2313.34 29.99 2012-02-15 08:26:05.000 046 33354.13 367.07 2313.34 29.99 2012-02-15 08:26:06.000 046 33354.08 367.07 2313.34 29.99 2012-02-15 08:26:07.000 046 33354.03 367.08 2313.28 29.99 2012-02-15 08:26:08.000 046 33354.11 367.09 2313.30 29.99 2012-02-15 08:26:09.000 046 33354.19 367.08 2313.31 29.99 2012-02-15 08:26:10.000 046 33354.14 367.09 2313.30 29.99 2012-02-15 08:26:11.000 046 33354.11 367.09 2313.40 29.99 2012-02-15 08:26:12.000 046 33354.03 367.09 2313.37 29.99 2012-02-15 08:26:13.000 046 33354.07 367.10 2313.34 29.99 2012-02-15 08:26:13.000 046 33354.11 367.12 2313.39 29.99 2012-02-15 08:26:15.000 046 33354.08 367.13 2313.40 29.99 2012-02-15 08:26:16.000 046 33354.06 367.13 2313.34 29.99 2012-02-15 08:26:17.000 046 33354.11 367.15 2313.28 29.99 2012-02-15 08:26:18.000 046 33354.03 367.17 2313.36 29.99 2012-02-15 08:26:19.000 046 33354.07 367.22 2313.36 29.99 2012-02-15 08:26:20.000 046 33354.07 367.19 2313.43 29.99 2012-02-15 08:26:21.000 046 33354.07 367.21 2313.44 29.99 2012-02-15 08:26:22.000 046 33354.04 367.23 2313.31 29.99 2012-02-15 08:26:23.000 046 33354.03 367.29 2313.42 29.99 2012-02-15 08:26:24.000 046 33354.20 367.24 2313.39 29.99 2012-02-15 08:26:25.000 046 33354.06 367.25 2313.39 29.99 2012-02-15 08:26:26.000 046 33354.08 367.28 2313.41 29.99 2012-02-15 08:26:27.000 046 33353.98 367.29 2313.36 29.99 2012-02-15 08:26:28.000 046 33354.04 367.25 2313.44 29.99 2012-02-15 08:26:29.000 046 33354.20 367.31 2313.48 29.99 2012-02-15 08:26:30.000 046 33354.01 367.31 2313.46 29.99 2012-02-15 08:26:31.000 046 33354.02 367.30 2313.49 29.99 2012-02-15 08:26:32.000 046 33354.11 367.31 2313.46 29.99 2012-02-15 08:26:33.000 046 33354.03 367.35 2313.49 29.99 2012-02-15 08:26:34.000 046 33354.13 367.35 2313.42 29.99 2012-02-15 08:26:35.000 046 33354.07 367.43 2313.41 29.99 2012-02-15 08:26:36.000 046 33353.93 367.40 2313.46 29.99 2012-02-15 08:26:37.000 046 33353.98 367.41 2313.48 29.99 2012-02-15 08:26:38.000 046 33354.08 367.43 2313.42 29.99 2012-02-15 08:26:39.000 046 33354.07 367.41 2313.52 29.99 2012-02-15 08:26:40.000 046 33354.10 367.42 2313.51 29.99 2012-02-15 08:26:41.000 046 33354.05 367.44 2313.46 29.99 2012-02-15 08:26:42.000 046 33354.04 367.41 2313.45 29.99 2012-02-15 08:26:43.000 046 33354.07 367.45 2313.45 29.99 2012-02-15 08:26:44.000 046 33354.10 367.48 2313.59 29.99 2012-02-15 08:26:45.000 046 33354.08 367.54 2313.52 29.99 2012-02-15 08:26:46.000 046 33354.06 367.49 2313.47 29.99 2012-02-15 08:26:47.000 046 33354.03 367.52 2313.55 29.99 2012-02-15 08:26:48.000 046 33353.93 367.49 2313.57 29.99 2012-02-15 08:26:49.000 046 33353.94 367.48 2313.53 29.99 2012-02-15 08:26:50.000 046 33354.00 367.49 2313.53 29.99 2012-02-15 08:26:51.000 046 33354.10 367.50 2313.66 29.99 2012-02-15 08:26:52.000 046 33354.10 367.53 2313.54 29.99 2012-02-15 08:26:53.000 046 33353.98 367.52 2313.52 29.99 2012-02-15 08:26:54.000 046 33354.07 367.51 2313.62 29.99 2012-02-15 08:26:54.000 046 33354.01 367.45 2313.58 29.99 2012-02-15 08:26:56.000 046 33353.98 367.44 2313.56 29.99 2012-02-15 08:26:57.000 046 33354.04 367.52 2313.61 29.99 2012-02-15 08:26:58.000 046 33354.03 367.52 2313.75 29.99 2012-02-15 08:26:59.000 046 33354.04 367.54 2313.61 29.99 2012-02-15 08:27:00.000 046 33354.05 367.54 2313.65 29.99 2012-02-15 08:27:01.000 046 33354.11 367.58 2313.61 29.99 2012-02-15 08:27:02.000 046 33354.06 367.54 2313.65 29.99 2012-02-15 08:27:03.000 046 33354.08 367.52 2313.65 29.99 2012-02-15 08:27:04.000 046 33354.04 367.53 2313.65 29.99 2012-02-15 08:27:05.000 046 33353.99 367.56 2313.74 29.99 2012-02-15 08:27:06.000 046 33354.09 367.57 2313.75 29.99 2012-02-15 08:27:07.000 046 33354.11 367.54 2313.71 29.99 2012-02-15 08:27:07.000 046 33354.13 367.54 2313.71 29.99 2012-02-15 08:27:09.000 046 33354.07 367.58 2313.65 29.99 2012-02-15 08:27:10.000 046 33354.05 367.54 2313.70 29.99 2012-02-15 08:27:11.000 046 33354.07 367.59 2313.74 29.99 2012-02-15 08:27:12.000 046 33354.03 367.55 2313.65 29.99 2012-02-15 08:27:13.000 046 33354.10 367.56 2313.74 29.99 2012-02-15 08:27:14.000 046 33354.03 367.56 2313.68 29.99 2012-02-15 08:27:15.000 046 33354.07 367.57 2313.70 29.99 2012-02-15 08:27:16.000 046 33354.13 367.55 2313.74 29.99 2012-02-15 08:27:17.000 046 33354.08 367.57 2313.76 29.99 2012-02-15 08:27:18.000 046 33354.15 367.56 2313.65 29.99 2012-02-15 08:27:19.000 046 33354.14 367.56 2313.64 29.99 2012-02-15 08:27:20.000 046 33354.05 367.54 2313.63 29.99 2012-02-15 08:27:21.000 046 33354.15 367.57 2313.65 29.99 2012-02-15 08:27:22.000 046 33354.19 367.59 2313.68 29.99 2012-02-15 08:27:23.000 046 33354.12 367.54 2313.65 29.99 2012-02-15 08:27:24.000 046 33354.16 367.55 2313.69 29.99 2012-02-15 08:27:25.000 046 33354.04 367.54 2313.70 29.99 2012-02-15 08:27:26.000 046 33354.13 367.52 2313.70 29.99 2012-02-15 08:27:27.000 046 33354.24 367.53 2313.71 29.99 2012-02-15 08:27:28.000 046 33354.16 367.59 2313.72 29.99 2012-02-15 08:27:29.000 046 33354.19 367.56 2313.77 29.99 2012-02-15 08:27:30.000 046 33354.14 367.53 2313.71 29.99 2012-02-15 08:27:31.000 046 33354.23 367.51 2313.72 29.99 2012-02-15 08:27:32.000 046 33354.19 367.54 2313.67 29.99 2012-02-15 08:27:33.000 046 33354.22 367.53 2313.73 29.99 2012-02-15 08:27:34.000 046 33354.14 367.51 2313.80 29.99 2012-02-15 08:27:35.000 046 33354.10 367.46 2313.73 29.99 2012-02-15 08:27:36.000 046 33354.23 367.56 2313.76 29.99 2012-02-15 08:27:37.000 046 33354.27 367.51 2313.78 29.99 2012-02-15 08:27:38.000 046 33354.20 367.52 2313.70 29.99 2012-02-15 08:27:39.000 046 33354.20 367.54 2313.74 29.99 2012-02-15 08:27:40.000 046 33354.30 367.54 2313.78 29.99 2012-02-15 08:27:41.000 046 33354.25 367.51 2313.74 29.99 2012-02-15 08:27:42.000 046 33354.33 367.53 2313.65 29.99 2012-02-15 08:27:43.000 046 33354.47 367.52 2313.69 29.99 2012-02-15 08:27:44.000 046 33354.45 367.49 2313.68 29.99 2012-02-15 08:27:45.000 046 33354.36 367.49 2313.66 29.99 2012-02-15 08:27:46.000 046 33354.33 367.50 2313.73 29.99 2012-02-15 08:27:47.000 046 33354.36 367.51 2313.75 29.99 2012-02-15 08:27:48.000 046 33354.30 367.46 2313.76 29.99 2012-02-15 08:27:48.000 046 33354.38 367.48 2313.74 29.99 2012-02-15 08:27:50.000 046 33354.39 367.47 2313.72 29.99 2012-02-15 08:27:51.000 046 33354.40 367.45 2313.77 29.99 2012-02-15 08:27:52.000 046 33354.39 367.48 2313.72 29.99 2012-02-15 08:27:53.000 046 33354.50 367.47 2313.68 29.99 2012-02-15 08:27:54.000 046 33354.35 367.45 2313.79 29.99 2012-02-15 08:27:55.000 046 33354.41 367.48 2313.78 29.99 2012-02-15 08:27:56.000 046 33354.40 367.44 2313.71 29.99 2012-02-15 08:27:57.000 046 33354.44 367.45 2313.68 29.99 2012-02-15 08:27:58.000 046 33354.45 367.44 2313.67 29.99 2012-02-15 08:27:59.000 046 33354.39 367.39 2313.68 29.99 2012-02-15 08:28:00.000 046 33354.49 367.41 2313.63 29.99 2012-02-15 08:28:01.000 046 33354.50 367.41 2313.71 29.99 2012-02-15 08:28:01.000 046 33354.50 367.39 2313.73 29.99 2012-02-15 08:28:03.000 046 33354.56 367.40 2313.68 29.99 2012-02-15 08:28:04.000 046 33354.50 367.41 2313.76 29.99 2012-02-15 08:28:05.000 046 33354.52 367.41 2313.77 29.99 2012-02-15 08:28:06.000 046 33354.59 367.40 2313.68 29.99 2012-02-15 08:28:07.000 046 33354.54 367.37 2313.70 29.99 2012-02-15 08:28:08.000 046 33354.51 367.35 2313.68 29.99 2012-02-15 08:28:09.000 046 33354.57 367.36 2313.73 29.99 2012-02-15 08:28:10.000 046 33354.56 367.38 2313.66 29.99 2012-02-15 08:28:11.000 046 33354.43 367.38 2313.60 29.99 2012-02-15 08:28:12.000 046 33354.73 367.29 2313.68 29.99 2012-02-15 08:28:13.000 046 33354.68 367.37 2313.68 29.99 2012-02-15 08:28:14.000 046 33354.71 367.36 2313.65 29.99 2012-02-15 08:28:15.000 046 33354.59 367.35 2313.63 29.99 2012-02-15 08:28:16.000 046 33354.54 367.30 2313.55 29.99 2012-02-15 08:28:17.000 046 33354.54 367.36 2313.61 29.99 2012-02-15 08:28:18.000 046 33354.63 367.32 2313.63 29.99 2012-02-15 08:28:19.000 046 33354.67 367.34 2313.55 29.99 2012-02-15 08:28:20.000 046 33354.63 367.35 2313.53 29.99 2012-02-15 08:28:21.000 046 33354.75 367.28 2313.55 29.99 2012-02-15 08:28:22.000 046 33354.67 367.29 2313.67 29.99 2012-02-15 08:28:23.000 046 33354.69 367.30 2313.58 29.99 2012-02-15 08:28:24.000 046 33354.70 367.29 2313.62 29.99 2012-02-15 08:28:25.000 046 33354.84 367.30 2313.61 29.99 2012-02-15 08:28:26.000 046 33354.73 367.29 2313.58 29.99 2012-02-15 08:28:27.000 046 33354.72 367.29 2313.52 29.99 2012-02-15 08:28:28.000 046 33354.78 367.27 2313.58 29.99 2012-02-15 08:28:29.000 046 33354.80 367.27 2313.51 29.99 2012-02-15 08:28:30.000 046 33354.76 367.24 2313.53 29.99 2012-02-15 08:28:31.000 046 33354.81 367.23 2313.54 29.99 2012-02-15 08:28:32.000 046 33354.74 367.24 2313.54 29.99 2012-02-15 08:28:33.000 046 33354.79 367.23 2313.58 29.99 2012-02-15 08:28:34.000 046 33354.81 367.21 2313.63 29.99 2012-02-15 08:28:35.000 046 33354.85 367.20 2313.43 29.99 2012-02-15 08:28:36.000 046 33354.76 367.23 2313.52 29.99 2012-02-15 08:28:37.000 046 33354.82 367.20 2313.54 29.99 2012-02-15 08:28:38.000 046 33354.78 367.17 2313.56 29.99 2012-02-15 08:28:39.000 046 33354.76 367.17 2313.54 29.99 2012-02-15 08:28:40.000 046 33354.77 367.19 2313.45 29.99 2012-02-15 08:28:41.000 046 33354.76 367.18 2313.52 29.99 2012-02-15 08:28:42.000 046 33354.79 367.16 2313.46 29.99 2012-02-15 08:28:42.000 046 33354.87 367.11 2313.46 29.99 2012-02-15 08:28:44.000 046 33354.85 367.15 2313.53 29.99 2012-02-15 08:28:45.000 046 33354.85 367.12 2313.48 29.99 2012-02-15 08:28:46.000 046 33354.82 367.16 2313.48 29.99 2012-02-15 08:28:47.000 046 33354.80 367.11 2313.59 29.99 2012-02-15 08:28:48.000 046 33354.83 367.13 2313.49 29.99 2012-02-15 08:28:49.000 046 33354.76 367.11 2313.39 29.99 2012-02-15 08:28:50.000 046 33354.78 367.12 2313.39 29.99 2012-02-15 08:28:51.000 046 33354.84 367.14 2313.44 29.99 2012-02-15 08:28:52.000 046 33354.81 367.14 2313.49 29.99 2012-02-15 08:28:53.000 046 33354.84 367.17 2313.45 29.99 2012-02-15 08:28:54.000 046 33354.82 367.10 2313.42 29.99 2012-02-15 08:28:55.000 046 33354.75 367.15 2313.48 29.99 2012-02-15 08:28:55.000 046 33354.78 367.16 2313.48 29.99 2012-02-15 08:28:57.000 046 33354.87 367.18 2313.47 29.99 2012-02-15 08:28:58.000 046 33354.91 367.11 2313.51 29.99 2012-02-15 08:28:59.000 046 33354.91 367.14 2313.48 29.99 2012-02-15 08:29:00.000 046 33354.79 367.14 2313.42 29.99 2012-02-15 08:29:01.000 046 33354.87 367.17 2313.45 29.99 2012-02-15 08:29:02.000 046 33354.91 367.15 2313.48 29.99 2012-02-15 08:29:03.000 046 33354.91 367.14 2313.46 29.99 2012-02-15 08:29:04.000 046 33354.95 367.12 2313.40 29.99 2012-02-15 08:29:05.000 046 33355.01 367.17 2313.42 29.99 2012-02-15 08:29:06.000 046 33355.00 367.13 2313.48 29.99 2012-02-15 08:29:07.000 046 33355.01 367.16 2313.54 29.99 2012-02-15 08:29:08.000 046 33354.94 367.17 2313.49 29.99 2012-02-15 08:29:09.000 046 33355.01 367.13 2313.43 29.99 2012-02-15 08:29:10.000 046 33355.06 367.12 2313.43 29.99 2012-02-15 08:29:11.000 046 33355.00 367.16 2313.43 29.99 2012-02-15 08:29:12.000 046 33355.07 367.14 2313.46 29.99 2012-02-15 08:29:13.000 046 33355.08 367.11 2313.42 29.99 2012-02-15 08:29:14.000 046 33354.99 367.12 2313.39 29.99 2012-02-15 08:29:15.000 046 33355.15 367.13 2313.39 29.99 2012-02-15 08:29:16.000 046 33355.03 367.11 2313.44 29.99 2012-02-15 08:29:17.000 046 33355.09 367.15 2313.44 29.99 2012-02-15 08:29:18.000 046 33355.12 367.14 2313.46 29.99 2012-02-15 08:29:19.000 046 33355.10 367.13 2313.40 29.99 2012-02-15 08:29:20.000 046 33355.01 367.18 2313.44 29.99 2012-02-15 08:29:21.000 046 33355.12 367.14 2313.37 29.99 2012-02-15 08:29:22.000 046 33355.06 367.13 2313.42 29.99 2012-02-15 08:29:23.000 046 33355.01 367.16 2313.43 29.99 2012-02-15 08:29:24.000 046 33355.07 367.10 2313.31 29.99 2012-02-15 08:29:25.000 046 33355.17 367.07 2313.37 29.99 2012-02-15 08:29:26.000 046 33355.16 367.08 2313.39 29.99 2012-02-15 08:29:27.000 046 33355.11 367.12 2313.36 29.99 2012-02-15 08:29:28.000 046 33355.10 367.10 2313.45 29.99 2012-02-15 08:29:29.000 046 33355.25 367.10 2313.37 29.99 2012-02-15 08:29:30.000 046 33355.07 367.09 2313.40 29.99 2012-02-15 08:29:31.000 046 33355.16 367.08 2313.34 29.99 2012-02-15 08:29:32.000 046 33355.17 367.08 2313.35 29.99 2012-02-15 08:29:33.000 046 33355.16 367.14 2313.47 29.99 2012-02-15 08:29:34.000 046 33355.19 367.12 2313.43 29.99 2012-02-15 08:29:35.000 046 33355.19 367.02 2313.34 29.99 2012-02-15 08:29:36.000 046 33355.16 367.07 2313.31 29.99 2012-02-15 08:29:36.000 046 33355.29 367.11 2313.39 29.99 2012-02-15 08:29:38.000 046 33355.18 367.08 2313.39 29.99 2012-02-15 08:29:39.000 046 33355.26 367.07 2313.41 29.99 2012-02-15 08:29:40.000 046 33355.29 367.05 2313.42 29.99 2012-02-15 08:29:41.000 046 33355.19 367.08 2313.37 29.99 2012-02-15 08:29:42.000 046 33355.27 367.06 2313.36 29.99 2012-02-15 08:29:43.000 046 33355.26 367.06 2313.39 29.99 2012-02-15 08:29:44.000 046 33355.29 367.05 2313.33 29.99 2012-02-15 08:29:45.000 046 33355.25 367.03 2313.34 29.99 2012-02-15 08:29:46.000 046 33355.31 367.05 2313.30 29.99 2012-02-15 08:29:47.000 046 33355.34 367.08 2313.37 29.99 2012-02-15 08:29:48.000 046 33355.41 367.05 2313.34 29.99 2012-02-15 08:29:49.000 046 33355.43 367.06 2313.32 29.99 2012-02-15 08:29:49.000 046 33355.41 367.04 2313.34 29.99 2012-02-15 08:29:51.000 046 33355.42 367.07 2313.30 29.99 2012-02-15 08:29:52.000 046 33355.37 367.01 2313.30 29.99 2012-02-15 08:29:53.000 046 33355.41 367.02 2313.37 29.99 2012-02-15 08:29:54.000 046 33355.34 367.04 2313.34 29.99 2012-02-15 08:29:55.000 046 33355.48 367.03 2313.32 29.99 2012-02-15 08:29:56.000 046 33355.41 367.02 2313.34 29.99 2012-02-15 08:29:57.000 046 33355.49 367.03 2313.34 29.99 2012-02-15 08:29:58.000 046 33355.43 367.02 2313.38 29.99 2012-02-15 08:29:59.000 046 33355.54 367.04 2313.34 29.99 2012-02-15 08:30:00.000 046 33355.46 367.00 2313.33 29.99 2012-02-15 08:30:01.000 046 33355.59 367.00 2313.27 29.99 2012-02-15 08:30:02.000 046 33355.56 366.97 2313.34 29.99 2012-02-15 08:30:03.000 046 33355.46 367.00 2313.20 29.99 2012-02-15 08:30:04.000 046 33355.53 366.94 2313.36 29.99 2012-02-15 08:30:05.000 046 33355.59 367.01 2313.33 29.99 2012-02-15 08:30:06.000 046 33355.52 366.96 2313.28 29.99 2012-02-15 08:30:07.000 046 33355.60 366.96 2313.30 29.99 2012-02-15 08:30:08.000 046 33355.63 366.93 2313.32 29.99 2012-02-15 08:30:09.000 046 33355.64 366.99 2313.27 29.99 2012-02-15 08:30:10.000 046 33355.66 366.95 2313.28 29.99 2012-02-15 08:30:11.000 046 33355.67 366.98 2313.23 29.99 2012-02-15 08:30:12.000 046 33355.64 366.93 2313.21 29.99 2012-02-15 08:30:13.000 046 33355.73 366.96 2313.26 29.99 2012-02-15 08:30:14.000 046 33355.66 366.95 2313.27 29.99 2012-02-15 08:30:15.000 046 33355.67 366.92 2313.32 29.99 2012-02-15 08:30:16.000 046 33355.78 366.94 2313.26 29.99 2012-02-15 08:30:17.000 046 33355.69 366.93 2313.21 29.99 2012-02-15 08:30:18.000 046 33355.84 366.93 2313.22 29.99 2012-02-15 08:30:19.000 046 33355.74 366.92 2313.20 29.99 2012-02-15 08:30:20.000 046 33355.67 366.88 2313.19 29.99 2012-02-15 08:30:21.000 046 33355.75 366.88 2313.11 29.99 2012-02-15 08:30:22.000 046 33355.88 366.87 2313.19 29.99 2012-02-15 08:30:23.000 046 33355.79 366.88 2313.20 29.99 2012-02-15 08:30:24.000 046 33355.84 366.86 2313.24 29.99 2012-02-15 08:30:25.000 046 33355.78 366.87 2313.21 29.99 2012-02-15 08:30:26.000 046 33355.86 366.86 2313.20 29.99 2012-02-15 08:30:27.000 046 33355.89 366.86 2313.12 29.99 2012-02-15 08:30:28.000 046 33355.91 366.84 2313.24 29.99 2012-02-15 08:30:29.000 046 33355.93 366.84 2313.16 29.99 2012-02-15 08:30:30.000 046 33355.80 366.81 2313.16 29.99 2012-02-15 08:30:30.000 046 33355.94 366.76 2313.15 29.99 2012-02-15 08:30:32.000 046 33355.97 366.76 2313.14 29.99 2012-02-15 08:30:33.000 046 33355.98 366.77 2313.15 29.99 2012-02-15 08:30:34.000 046 33355.90 366.75 2313.18 29.99 2012-02-15 08:30:35.000 046 33355.97 366.73 2313.11 29.99 2012-02-15 08:30:36.000 046 33355.90 366.77 2313.15 29.99 2012-02-15 08:30:37.000 046 33356.12 366.73 2313.21 29.99 2012-02-15 08:30:38.000 046 33356.00 366.73 2313.11 29.99 2012-02-15 08:30:39.000 046 33356.06 366.74 2313.11 29.99 2012-02-15 08:30:40.000 046 33356.13 366.68 2313.09 29.99 2012-02-15 08:30:41.000 046 33356.03 366.70 2313.11 29.99 2012-02-15 08:30:42.000 046 33356.02 366.69 2313.08 29.99 2012-02-15 08:30:43.000 046 33355.99 366.65 2313.05 29.99 2012-02-15 08:30:43.000 046 33356.11 366.64 2313.05 29.99 2012-02-15 08:30:45.000 046 33356.14 366.63 2313.07 29.99 2012-02-15 08:30:46.000 046 33356.15 366.63 2313.07 29.99 2012-02-15 08:30:47.000 046 33356.08 366.62 2313.06 29.99 2012-02-15 08:30:48.000 046 33356.10 366.65 2313.01 29.99 2012-02-15 08:30:49.000 046 33356.26 366.61 2313.11 29.99 2012-02-15 08:30:50.000 046 33356.20 366.59 2313.09 29.99 2012-02-15 08:30:51.000 046 33356.33 366.58 2313.02 29.99 2012-02-15 08:30:52.000 046 33356.24 366.63 2313.01 29.99 2012-02-15 08:30:53.000 046 33356.28 366.58 2313.10 29.99 2012-02-15 08:30:54.000 046 33356.37 366.58 2313.11 29.99 2012-02-15 08:30:55.000 046 33356.24 366.56 2312.96 29.99 2012-02-15 08:30:56.000 046 33356.23 366.58 2312.96 29.99 2012-02-15 08:30:57.000 046 33356.29 366.60 2312.97 29.99 2012-02-15 08:30:58.000 046 33356.27 366.60 2313.04 29.99 2012-02-15 08:30:59.000 046 33356.22 366.58 2313.00 29.99 2012-02-15 08:31:00.000 046 33356.25 366.60 2312.97 29.99 2012-02-15 08:31:01.000 046 33356.34 366.57 2312.93 29.99 2012-02-15 08:31:02.000 046 33356.30 366.56 2312.87 29.99 2012-02-15 08:31:03.000 046 33356.34 366.58 2312.91 29.99 2012-02-15 08:31:04.000 046 33356.27 366.61 2312.92 29.99 2012-02-15 08:31:05.000 046 33356.34 366.60 2313.03 29.99 2012-02-15 08:31:06.000 046 33356.25 366.59 2312.99 29.99 2012-02-15 08:31:07.000 046 33356.47 366.57 2313.00 29.99 2012-02-15 08:31:08.000 046 33356.33 366.61 2313.05 29.99 2012-02-15 08:31:09.000 046 33356.36 366.58 2312.99 29.99 2012-02-15 08:31:10.000 046 33356.34 366.61 2313.00 29.99 2012-02-15 08:31:11.000 046 33356.37 366.61 2312.97 29.99 2012-02-15 08:31:12.000 046 33356.30 366.58 2313.01 29.99 2012-02-15 08:31:13.000 046 33356.34 366.59 2312.99 29.99 2012-02-15 08:31:14.000 046 33356.33 366.59 2313.00 29.99 2012-02-15 08:31:15.000 046 33356.33 366.57 2313.03 29.99 2012-02-15 08:31:16.000 046 33356.39 366.59 2312.92 29.99 2012-02-15 08:31:17.000 046 33356.30 366.56 2312.97 29.99 2012-02-15 08:31:18.000 046 33356.33 366.58 2313.02 29.99 2012-02-15 08:31:19.000 046 33356.35 366.62 2312.91 29.99 2012-02-15 08:31:20.000 046 33356.31 366.61 2312.90 29.99 2012-02-15 08:31:21.000 046 33356.39 366.61 2312.97 29.99 2012-02-15 08:31:22.000 046 33356.41 366.64 2312.92 29.99 2012-02-15 08:31:23.000 046 33356.27 366.60 2313.00 29.99 2012-02-15 08:31:24.000 046 33356.38 366.66 2312.91 29.99 2012-02-15 08:31:24.000 046 33356.29 366.59 2312.97 29.99 2012-02-15 08:31:26.000 046 33356.31 366.59 2312.95 29.99 2012-02-15 08:31:27.000 046 33356.33 366.58 2312.95 29.99 2012-02-15 08:31:28.000 046 33356.33 366.65 2312.96 29.99 2012-02-15 08:31:29.000 046 33356.26 366.61 2313.09 29.99 2012-02-15 08:31:30.000 046 33356.40 366.62 2313.03 29.99 2012-02-15 08:31:31.000 046 33356.17 366.70 2313.02 29.99 2012-02-15 08:31:32.000 046 33356.21 366.67 2313.01 29.99 2012-02-15 08:31:33.000 046 33356.25 366.67 2313.05 29.99 2012-02-15 08:31:34.000 046 33356.31 366.67 2313.06 29.99 2012-02-15 08:31:35.000 046 33356.26 366.66 2313.03 29.99 2012-02-15 08:31:36.000 046 33356.34 366.72 2313.07 29.99 2012-02-15 08:31:37.000 046 33356.26 366.75 2312.96 29.99 2012-02-15 08:31:37.000 046 33356.24 366.74 2312.95 29.99 2012-02-15 08:31:39.000 046 33356.29 366.75 2313.02 29.99 2012-02-15 08:31:40.000 046 33356.27 366.77 2313.12 29.99 2012-02-15 08:31:41.000 046 33356.36 366.79 2313.04 29.99 2012-02-15 08:31:42.000 046 33356.15 366.75 2313.07 29.99 2012-02-15 08:31:43.000 046 33356.27 366.84 2313.09 29.99 2012-02-15 08:31:44.000 046 33356.24 366.79 2313.05 29.99 2012-02-15 08:31:45.000 046 33356.24 366.88 2313.09 29.99 2012-02-15 08:31:46.000 046 33356.31 366.86 2313.06 29.99 2012-02-15 08:31:47.000 046 33356.27 366.83 2313.08 29.99 2012-02-15 08:31:48.000 046 33356.21 366.88 2313.08 29.99 2012-02-15 08:31:49.000 046 33356.19 366.85 2313.09 29.99 2012-02-15 08:31:50.000 046 33356.21 366.84 2313.07 29.99 2012-02-15 08:31:51.000 046 33356.26 366.89 2313.14 29.99 2012-02-15 08:31:52.000 046 33356.16 366.87 2313.10 29.99 2012-02-15 08:31:53.000 046 33356.19 366.94 2313.09 29.99 2012-02-15 08:31:54.000 046 33356.19 366.87 2313.11 29.99 2012-02-15 08:31:55.000 046 33356.11 366.97 2313.15 29.99 2012-02-15 08:31:56.000 046 33356.12 366.96 2313.11 29.99 2012-02-15 08:31:57.000 046 33356.15 366.97 2313.12 29.99 2012-02-15 08:31:58.000 046 33356.18 367.00 2313.16 29.99 2012-02-15 08:31:59.000 046 33356.12 366.89 2313.12 29.99 2012-02-15 08:32:00.000 046 33356.18 366.99 2313.24 29.99 2012-02-15 08:32:01.000 046 33356.12 366.99 2313.17 29.99 2012-02-15 08:32:02.000 046 33356.12 367.01 2313.16 29.99 2012-02-15 08:32:03.000 046 33356.18 366.98 2313.20 29.99 2012-02-15 08:32:04.000 046 33356.14 367.02 2313.20 29.99 2012-02-15 08:32:05.000 046 33356.14 367.02 2313.18 29.99 2012-02-15 08:32:06.000 046 33356.16 367.05 2313.23 29.99 2012-02-15 08:32:07.000 046 33356.06 367.04 2313.20 29.99 2012-02-15 08:32:08.000 046 33356.13 367.10 2313.24 29.99 2012-02-15 08:32:09.000 046 33356.11 367.07 2313.20 29.99 2012-02-15 08:32:10.000 046 33356.09 367.11 2313.33 29.99 2012-02-15 08:32:11.000 046 33356.16 367.11 2313.29 29.99 2012-02-15 08:32:12.000 046 33356.11 367.10 2313.22 29.99 2012-02-15 08:32:13.000 046 33356.17 367.15 2313.33 29.99 2012-02-15 08:32:14.000 046 33356.06 367.10 2313.31 29.99 2012-02-15 08:32:15.000 046 33356.14 367.13 2313.30 29.99 2012-02-15 08:32:16.000 046 33356.20 367.16 2313.37 29.99 2012-02-15 08:32:17.000 046 33356.12 367.15 2313.32 29.99 2012-02-15 08:32:18.000 046 33356.11 367.18 2313.32 29.99 2012-02-15 08:32:18.000 046 33356.11 367.17 2313.31 29.99 2012-02-15 08:32:20.000 046 33356.17 367.14 2313.26 29.99 2012-02-15 08:32:21.000 046 33356.15 367.16 2313.34 29.99 2012-02-15 08:32:22.000 046 33356.14 367.18 2313.40 29.99 2012-02-15 08:32:23.000 046 33356.16 367.22 2313.31 29.99 2012-02-15 08:32:24.000 046 33356.09 367.15 2313.33 29.99 2012-02-15 08:32:25.000 046 33356.16 367.19 2313.31 29.99 2012-02-15 08:32:26.000 046 33356.18 367.21 2313.33 29.99 2012-02-15 08:32:27.000 046 33356.17 367.16 2313.36 29.99 2012-02-15 08:32:28.000 046 33356.25 367.19 2313.31 29.99 2012-02-15 08:32:29.000 046 33356.27 367.20 2313.33 29.99 2012-02-15 08:32:30.000 046 33356.22 367.17 2313.38 29.99 2012-02-15 08:32:31.000 046 33356.24 367.21 2313.39 29.99 2012-02-15 08:32:31.000 046 33356.25 367.19 2313.32 29.99 2012-02-15 08:32:33.000 046 33356.20 367.23 2313.33 29.99 2012-02-15 08:32:34.000 046 33356.22 367.21 2313.36 29.99 2012-02-15 08:32:35.000 046 33356.17 367.24 2313.33 29.99 2012-02-15 08:32:36.000 046 33356.22 367.21 2313.34 29.99 2012-02-15 08:32:37.000 046 33356.14 367.23 2313.37 29.99 2012-02-15 08:32:38.000 046 33356.14 367.23 2313.29 29.99 2012-02-15 08:32:39.000 046 33356.19 367.25 2313.36 29.99 2012-02-15 08:32:40.000 046 33356.27 367.28 2313.41 29.99 2012-02-15 08:32:41.000 046 33356.18 367.30 2313.39 29.99 2012-02-15 08:32:42.000 046 33356.21 367.27 2313.40 29.99 2012-02-15 08:32:43.000 046 33356.10 367.29 2313.41 29.99 2012-02-15 08:32:44.000 046 33356.17 367.29 2313.39 29.99 2012-02-15 08:32:45.000 046 33356.18 367.29 2313.41 29.99 2012-02-15 08:32:46.000 046 33356.14 367.27 2313.35 29.99 2012-02-15 08:32:47.000 046 33356.20 367.31 2313.39 29.99 2012-02-15 08:32:48.000 046 33356.16 367.26 2313.37 29.99 2012-02-15 08:32:49.000 046 33356.18 367.25 2313.47 29.99 2012-02-15 08:32:50.000 046 33356.21 367.25 2313.46 29.99 2012-02-15 08:32:51.000 046 33356.22 367.29 2313.39 29.99 2012-02-15 08:32:52.000 046 33356.14 367.31 2313.42 29.99 2012-02-15 08:32:53.000 046 33356.25 367.27 2313.45 29.99 2012-02-15 08:32:54.000 046 33356.05 367.29 2313.39 29.99 2012-02-15 08:32:55.000 046 33356.28 367.25 2313.43 29.99 2012-02-15 08:32:56.000 046 33356.18 367.27 2313.50 29.99 2012-02-15 08:32:57.000 046 33356.15 367.29 2313.40 29.99 2012-02-15 08:32:58.000 046 33356.19 367.27 2313.50 29.99 2012-02-15 08:32:59.000 046 33356.18 367.26 2313.40 29.99 2012-02-15 08:33:00.000 046 33356.17 367.26 2313.51 29.99 2012-02-15 08:33:01.000 046 33356.23 367.28 2313.43 29.99 2012-02-15 08:33:02.000 046 33356.09 367.25 2313.34 29.99 2012-02-15 08:33:03.000 046 33356.14 367.31 2313.49 29.99 2012-02-15 08:33:04.000 046 33356.17 367.23 2313.48 29.99 2012-02-15 08:33:05.000 046 33356.24 367.29 2313.47 29.99 2012-02-15 08:33:06.000 046 33356.06 367.29 2313.43 29.99 2012-02-15 08:33:07.000 046 33356.07 367.26 2313.58 29.99 2012-02-15 08:33:08.000 046 33356.12 367.24 2313.55 29.99 2012-02-15 08:33:09.000 046 33356.15 367.32 2313.43 29.99 2012-02-15 08:33:10.000 046 33356.11 367.30 2313.41 29.99 2012-02-15 08:33:11.000 046 33356.11 367.28 2313.41 29.99 2012-02-15 08:33:12.000 046 33356.14 367.33 2313.43 29.99 2012-02-15 08:33:12.000 046 33356.08 367.27 2313.54 29.99 2012-02-15 08:33:14.000 046 33356.05 367.28 2313.52 29.99 2012-02-15 08:33:15.000 046 33356.09 367.27 2313.54 29.99 2012-02-15 08:33:16.000 046 33356.14 367.24 2313.53 29.99 2012-02-15 08:33:17.000 046 33356.12 367.26 2313.53 29.99 2012-02-15 08:33:18.000 046 33356.15 367.29 2313.46 29.99 2012-02-15 08:33:19.000 046 33356.09 367.28 2313.51 29.99 2012-02-15 08:33:20.000 046 33356.09 367.26 2313.49 29.99 2012-02-15 08:33:21.000 046 33356.08 367.28 2313.50 29.99 2012-02-15 08:33:22.000 046 33356.11 367.28 2313.55 29.99 2012-02-15 08:33:23.000 046 33356.02 367.26 2313.51 29.99 2012-02-15 08:33:24.000 046 33356.07 367.25 2313.46 29.99 2012-02-15 08:33:25.000 046 33356.18 367.28 2313.51 29.99 2012-02-15 08:33:25.000 046 33356.17 367.26 2313.42 29.99 2012-02-15 08:33:27.000 046 33356.02 367.25 2313.53 29.99 2012-02-15 08:33:28.000 046 33356.11 367.29 2313.52 29.99 2012-02-15 08:33:29.000 046 33356.07 367.24 2313.55 29.99 2012-02-15 08:33:30.000 046 33356.10 367.21 2313.58 29.99 2012-02-15 08:33:31.000 046 33356.11 367.23 2313.58 29.99 2012-02-15 08:33:32.000 046 33356.15 367.22 2313.58 29.99 2012-02-15 08:33:33.000 046 33356.10 367.24 2313.49 29.99 2012-02-15 08:33:34.000 046 33356.09 367.27 2313.57 29.99 2012-02-15 08:33:35.000 046 33356.17 367.23 2313.54 29.99 2012-02-15 08:33:36.000 046 33356.08 367.23 2313.51 29.99 2012-02-15 08:33:37.000 046 33356.05 367.25 2313.54 29.99 2012-02-15 08:33:38.000 046 33356.02 367.23 2313.56 29.99 2012-02-15 08:33:39.000 046 33356.07 367.24 2313.57 29.99 2012-02-15 08:33:40.000 046 33356.09 367.23 2313.60 29.99 2012-02-15 08:33:41.000 046 33356.04 367.25 2313.65 29.99 2012-02-15 08:33:42.000 046 33356.09 367.27 2313.57 29.99 2012-02-15 08:33:43.000 046 33356.06 367.27 2313.60 29.99 2012-02-15 08:33:44.000 046 33356.04 367.24 2313.58 29.99 2012-02-15 08:33:45.000 046 33356.06 367.25 2313.58 29.99 2012-02-15 08:33:46.000 046 33356.05 367.25 2313.62 29.99 2012-02-15 08:33:47.000 046 33355.95 367.23 2313.58 29.99 2012-02-15 08:33:48.000 046 33356.06 367.28 2313.62 29.99 2012-02-15 08:33:49.000 046 33355.99 367.27 2313.61 29.99 2012-02-15 08:33:50.000 046 33356.05 367.25 2313.64 29.99 2012-02-15 08:33:51.000 046 33356.08 367.26 2313.62 29.99 2012-02-15 08:33:52.000 046 33356.05 367.24 2313.62 29.99 2012-02-15 08:33:53.000 046 33355.97 367.25 2313.61 29.99 2012-02-15 08:33:54.000 046 33356.07 367.28 2313.58 29.99 2012-02-15 08:33:55.000 046 33356.08 367.29 2313.63 29.99 2012-02-15 08:33:56.000 046 33356.08 367.27 2313.65 29.99 2012-02-15 08:33:57.000 046 33356.03 367.30 2313.62 29.99 2012-02-15 08:33:58.000 046 33356.09 367.24 2313.59 29.99 2012-02-15 08:33:59.000 046 33356.07 367.21 2313.62 29.99 2012-02-15 08:34:00.000 046 33356.05 367.26 2313.70 29.99 2012-02-15 08:34:01.000 046 33356.04 367.23 2313.56 29.99 2012-02-15 08:34:02.000 046 33356.11 367.21 2313.55 29.99 2012-02-15 08:34:03.000 046 33355.97 367.22 2313.58 29.99 2012-02-15 08:34:04.000 046 33356.04 367.18 2313.70 29.99 2012-02-15 08:34:05.000 046 33356.11 367.21 2313.55 29.99 2012-02-15 08:34:06.000 046 33356.08 367.21 2313.69 29.99 2012-02-15 08:34:06.000 046 33356.10 367.18 2313.61 29.99 2012-02-15 08:34:08.000 046 33356.08 367.18 2313.64 29.99 2012-02-15 08:34:09.000 046 33356.12 367.15 2313.62 29.99 2012-02-15 08:34:10.000 046 33356.13 367.09 2313.59 29.99 2012-02-15 08:34:11.000 046 33356.18 367.08 2313.57 29.99 2012-02-15 08:34:12.000 046 33356.19 367.09 2313.58 29.99 2012-02-15 08:34:13.000 046 33356.12 367.13 2313.57 29.99 2012-02-15 08:34:14.000 046 33356.12 367.08 2313.65 29.99 2012-02-15 08:34:15.000 046 33356.25 367.14 2313.62 29.99 2012-02-15 08:34:16.000 046 33356.24 367.08 2313.64 29.99 2012-02-15 08:34:17.000 046 33356.24 367.08 2313.62 29.99 2012-02-15 08:34:18.000 046 33356.27 367.04 2313.64 29.99 2012-02-15 08:34:19.000 046 33356.13 367.05 2313.69 29.99 2012-02-15 08:34:19.000 046 33356.19 367.07 2313.62 29.99 2012-02-15 08:34:21.000 046 33356.15 367.08 2313.63 29.99 2012-02-15 08:34:22.000 046 33356.22 367.04 2313.59 29.99 2012-02-15 08:34:23.000 046 33356.21 367.05 2313.61 29.99 2012-02-15 08:34:24.000 046 33356.20 367.04 2313.61 29.99 2012-02-15 08:34:25.000 046 33356.22 367.04 2313.65 29.99 2012-02-15 08:34:26.000 046 33356.24 366.99 2313.65 29.99 2012-02-15 08:34:27.000 046 33356.35 367.01 2313.61 29.99 2012-02-15 08:34:28.000 046 33356.30 367.00 2313.61 29.99 2012-02-15 08:34:29.000 046 33356.25 366.99 2313.57 29.99 2012-02-15 08:34:30.000 046 33356.28 366.97 2313.59 29.99 2012-02-15 08:34:31.000 046 33356.43 366.95 2313.56 29.99 2012-02-15 08:34:32.000 046 33356.39 366.92 2313.54 29.99 2012-02-15 08:34:33.000 046 33356.39 366.96 2313.61 29.99 2012-02-15 08:34:34.000 046 33356.39 366.94 2313.58 29.99 2012-02-15 08:34:35.000 046 33356.40 366.92 2313.52 29.99 2012-02-15 08:34:36.000 046 33356.39 366.91 2313.54 29.99 2012-02-15 08:34:37.000 046 33356.49 366.88 2313.54 29.99 2012-02-15 08:34:38.000 046 33356.45 366.89 2313.53 29.99 2012-02-15 08:34:39.000 046 33356.50 366.88 2313.57 29.99 2012-02-15 08:34:40.000 046 33356.52 366.87 2313.56 29.99 2012-02-15 08:34:41.000 046 33356.58 366.87 2313.61 29.99 2012-02-15 08:34:42.000 046 33356.56 366.90 2313.40 29.99 2012-02-15 08:34:43.000 046 33356.61 366.89 2313.49 29.99 2012-02-15 08:34:44.000 046 33356.55 366.88 2313.44 29.99 2012-02-15 08:34:45.000 046 33356.51 366.90 2313.52 29.99 2012-02-15 08:34:46.000 046 33356.59 366.91 2313.57 29.99 2012-02-15 08:34:47.000 046 33356.48 366.86 2313.47 29.99 2012-02-15 08:34:48.000 046 33356.62 366.86 2313.49 29.99 2012-02-15 08:34:49.000 046 33356.56 366.85 2313.48 29.99 2012-02-15 08:34:50.000 046 33356.56 366.84 2313.47 29.99 2012-02-15 08:34:51.000 046 33356.56 366.85 2313.49 29.99 2012-02-15 08:34:52.000 046 33356.59 366.89 2313.48 29.99 2012-02-15 08:34:53.000 046 33356.72 366.83 2313.37 29.99 2012-02-15 08:34:54.000 046 33356.58 366.85 2313.46 29.99 2012-02-15 08:34:55.000 046 33356.63 366.87 2313.49 29.99 2012-02-15 08:34:56.000 046 33356.60 366.87 2313.53 29.99 2012-02-15 08:34:57.000 046 33356.63 366.86 2313.45 29.99 2012-02-15 08:34:58.000 046 33356.64 366.87 2313.51 29.99 2012-02-15 08:34:59.000 046 33356.70 366.83 2313.46 29.99 2012-02-15 08:35:00.000 046 33356.61 366.81 2313.42 29.99 2012-02-15 08:35:00.000 046 33356.79 366.83 2313.42 29.99 2012-02-15 08:35:02.000 046 33356.71 366.81 2313.37 29.99 2012-02-15 08:35:03.000 046 33356.71 366.83 2313.41 29.99 2012-02-15 08:35:04.000 046 33356.69 366.83 2313.42 29.99 2012-02-15 08:35:05.000 046 33356.70 366.82 2313.42 29.99 2012-02-15 08:35:06.000 046 33356.65 366.85 2313.47 29.99 2012-02-15 08:35:07.000 046 33356.74 366.85 2313.46 29.99 2012-02-15 08:35:08.000 046 33356.76 366.82 2313.43 29.99 2012-02-15 08:35:09.000 046 33356.68 366.81 2313.39 29.99 2012-02-15 08:35:10.000 046 33356.71 366.81 2313.43 29.99 2012-02-15 08:35:11.000 046 33356.60 366.77 2313.39 29.98 2012-02-15 08:35:12.000 046 33356.74 366.83 2313.33 29.99 2012-02-15 08:35:13.000 046 33356.88 366.79 2313.45 29.99 2012-02-15 08:35:13.000 046 33356.71 366.78 2313.49 29.98 2012-02-15 08:35:15.000 046 33356.69 366.77 2313.37 29.98 2012-02-15 08:35:16.000 046 33356.75 366.76 2313.42 29.98 2012-02-15 08:35:17.000 046 33356.76 366.80 2313.43 29.98 2012-02-15 08:35:18.000 046 33356.85 366.77 2313.41 29.98 2012-02-15 08:35:19.000 046 33356.76 366.78 2313.38 29.99 2012-02-15 08:35:20.000 046 33356.75 366.79 2313.37 29.99 2012-02-15 08:35:21.000 046 33356.85 366.76 2313.43 29.99 2012-02-15 08:35:22.000 046 33356.87 366.75 2313.32 29.99 2012-02-15 08:35:23.000 046 33356.87 366.76 2313.33 29.98 2012-02-15 08:35:24.000 046 33356.78 366.74 2313.34 29.99 2012-02-15 08:35:25.000 046 33356.80 366.72 2313.33 29.98 2012-02-15 08:35:26.000 046 33356.79 366.70 2313.31 29.98 2012-02-15 08:35:27.000 046 33356.85 366.73 2313.36 29.99 2012-02-15 08:35:28.000 046 33356.88 366.74 2313.38 29.99 2012-02-15 08:35:29.000 046 33356.80 366.70 2313.31 29.98 2012-02-15 08:35:30.000 046 33356.86 366.72 2313.40 29.99 2012-02-15 08:35:31.000 046 33356.87 366.73 2313.43 29.99 2012-02-15 08:35:32.000 046 33356.86 366.72 2313.41 29.99 2012-02-15 08:35:33.000 046 33356.81 366.76 2313.25 29.99 2012-02-15 08:35:34.000 046 33356.83 366.74 2313.40 29.99 2012-02-15 08:35:35.000 046 33356.82 366.73 2313.30 29.99 2012-02-15 08:35:36.000 046 33356.82 366.76 2313.40 29.99 2012-02-15 08:35:37.000 046 33356.92 366.76 2313.28 29.99 2012-02-15 08:35:38.000 046 33356.77 366.79 2313.27 29.99 2012-02-15 08:35:39.000 046 33356.87 366.79 2313.31 29.98 2012-02-15 08:35:40.000 046 33356.87 366.82 2313.36 29.99 2012-02-15 08:35:41.000 046 33356.87 366.82 2313.28 29.99 2012-02-15 08:35:42.000 046 33356.79 366.80 2313.38 29.98 2012-02-15 08:35:43.000 046 33356.82 366.86 2313.37 29.99 2012-02-15 08:35:44.000 046 33356.84 366.86 2313.35 29.99 2012-02-15 08:35:45.000 046 33356.87 366.86 2313.39 29.99 2012-02-15 08:35:46.000 046 33356.80 366.89 2313.33 29.98 2012-02-15 08:35:47.000 046 33356.82 366.88 2313.46 29.99 2012-02-15 08:35:48.000 046 33356.81 366.89 2313.42 29.99 2012-02-15 08:35:49.000 046 33356.92 366.94 2313.39 29.99 2012-02-15 08:35:50.000 046 33356.81 366.93 2313.39 29.99 2012-02-15 08:35:51.000 046 33356.91 366.94 2313.33 29.98 2012-02-15 08:35:52.000 046 33356.80 366.99 2313.32 29.98 2012-02-15 08:35:53.000 046 33356.86 366.94 2313.27 29.99 2012-02-15 08:35:54.000 046 33356.95 366.96 2313.46 29.99 2012-02-15 08:35:54.000 046 33356.91 366.95 2313.38 29.99 2012-02-15 08:35:56.000 046 33356.91 366.97 2313.43 29.99 2012-02-15 08:35:57.000 046 33356.86 367.05 2313.46 29.99 2012-02-15 08:35:58.000 046 33356.80 367.00 2313.38 29.99 2012-02-15 08:35:59.000 046 33356.83 367.00 2313.32 29.99 2012-02-15 08:36:00.000 046 33356.77 367.00 2313.42 29.99 2012-02-15 08:36:01.000 046 33356.93 367.03 2313.46 29.99 2012-02-15 08:36:02.000 046 33356.83 367.01 2313.41 29.99 2012-02-15 08:36:03.000 046 33356.87 366.98 2313.37 29.99 2012-02-15 08:36:04.000 046 33356.79 367.04 2313.38 29.99 2012-02-15 08:36:05.000 046 33356.74 367.01 2313.42 29.98 2012-02-15 08:36:06.000 046 33356.86 367.00 2313.44 29.98 2012-02-15 08:36:07.000 046 33356.81 367.07 2313.41 29.98 2012-02-15 08:36:07.000 046 33356.75 367.08 2313.42 29.98 2012-02-15 08:36:09.000 046 33356.78 367.04 2313.46 29.98 2012-02-15 08:36:10.000 046 33356.75 367.09 2313.55 29.98 2012-02-15 08:36:11.000 046 33356.75 367.08 2313.47 29.98 2012-02-15 08:36:12.000 046 33356.74 367.10 2313.50 29.98 2012-02-15 08:36:13.000 046 33356.79 367.10 2313.52 29.98 2012-02-15 08:36:14.000 046 33356.77 367.12 2313.47 29.98 2012-02-15 08:36:15.000 046 33356.72 367.12 2313.55 29.98 2012-02-15 08:36:16.000 046 33356.68 367.12 2313.51 29.98 2012-02-15 08:36:17.000 046 33356.81 367.15 2313.55 29.98 2012-02-15 08:36:18.000 046 33356.73 367.16 2313.49 29.98 2012-02-15 08:36:19.000 046 33356.71 367.16 2313.55 29.98 2012-02-15 08:36:20.000 046 33356.65 367.17 2313.50 29.98 2012-02-15 08:36:21.000 046 33356.75 367.14 2313.45 29.98 2012-02-15 08:36:22.000 046 33356.78 367.14 2313.52 29.98 2012-02-15 08:36:23.000 046 33356.69 367.18 2313.51 29.98 2012-02-15 08:36:24.000 046 33356.72 367.20 2313.55 29.98 2012-02-15 08:36:25.000 046 33356.83 367.21 2313.59 29.98 2012-02-15 08:36:26.000 046 33356.74 367.20 2313.56 29.98 2012-02-15 08:36:27.000 046 33356.71 367.18 2313.56 29.98 2012-02-15 08:36:28.000 046 33356.72 367.19 2313.62 29.98 2012-02-15 08:36:29.000 046 33356.81 367.19 2313.61 29.98 2012-02-15 08:36:30.000 046 33356.71 367.22 2313.60 29.98 2012-02-15 08:36:31.000 046 33356.72 367.26 2313.56 29.98 2012-02-15 08:36:32.000 046 33356.68 367.26 2313.59 29.98 2012-02-15 08:36:33.000 046 33356.77 367.25 2313.62 29.98 2012-02-15 08:36:34.000 046 33356.67 367.21 2313.64 29.98 2012-02-15 08:36:35.000 046 33356.65 367.26 2313.63 29.98 2012-02-15 08:36:36.000 046 33356.75 367.29 2313.66 29.98 2012-02-15 08:36:37.000 046 33356.77 367.30 2313.65 29.98 2012-02-15 08:36:38.000 046 33356.69 367.29 2313.65 29.98 2012-02-15 08:36:39.000 046 33356.74 367.27 2313.68 29.98 2012-02-15 08:36:40.000 046 33356.83 367.30 2313.70 29.98 2012-02-15 08:36:41.000 046 33356.79 367.31 2313.65 29.98 2012-02-15 08:36:42.000 046 33356.67 367.31 2313.60 29.98 2012-02-15 08:36:43.000 046 33356.69 367.29 2313.73 29.98 2012-02-15 08:36:44.000 046 33356.68 367.31 2313.66 29.98 2012-02-15 08:36:45.000 046 33356.81 367.31 2313.64 29.98 2012-02-15 08:36:46.000 046 33356.73 367.33 2313.68 29.98 2012-02-15 08:36:47.000 046 33356.74 367.33 2313.63 29.98 2012-02-15 08:36:48.000 046 33356.65 367.40 2313.65 29.98 2012-02-15 08:36:48.000 046 33356.65 367.37 2313.64 29.98 2012-02-15 08:36:50.000 046 33356.71 367.38 2313.62 29.98 2012-02-15 08:36:51.000 046 33356.72 367.35 2313.75 29.98 2012-02-15 08:36:52.000 046 33356.67 367.41 2313.65 29.98 2012-02-15 08:36:53.000 046 33356.71 367.37 2313.67 29.98 2012-02-15 08:36:54.000 046 33356.70 367.35 2313.71 29.98 2012-02-15 08:36:55.000 046 33356.68 367.39 2313.69 29.98 2012-02-15 08:36:56.000 046 33356.71 367.37 2313.69 29.98 2012-02-15 08:36:57.000 046 33356.64 367.41 2313.61 29.98 2012-02-15 08:36:58.000 046 33356.77 367.42 2313.69 29.98 2012-02-15 08:36:59.000 046 33356.64 367.40 2313.77 29.98 2012-02-15 08:37:00.000 046 33356.70 367.41 2313.71 29.98 2012-02-15 08:37:01.000 046 33356.70 367.42 2313.84 29.98 2012-02-15 08:37:01.000 046 33356.52 367.41 2313.77 29.98 2012-02-15 08:37:03.000 046 33356.61 367.50 2313.79 29.98 2012-02-15 08:37:04.000 046 33356.67 367.44 2313.78 29.98 2012-02-15 08:37:05.000 046 33356.52 367.43 2313.65 29.98 2012-02-15 08:37:06.000 046 33356.57 367.50 2313.71 29.98 2012-02-15 08:37:07.000 046 33356.62 367.47 2313.84 29.98 2012-02-15 08:37:08.000 046 33356.56 367.47 2313.82 29.98 2012-02-15 08:37:09.000 046 33356.54 367.47 2313.69 29.98 2012-02-15 08:37:10.000 046 33356.59 367.46 2313.82 29.98 2012-02-15 08:37:11.000 046 33356.68 367.51 2313.78 29.98 2012-02-15 08:37:12.000 046 33356.61 367.48 2313.83 29.98 2012-02-15 08:37:13.000 046 33356.59 367.53 2313.89 29.98 2012-02-15 08:37:14.000 046 33356.59 367.49 2313.88 29.98 2012-02-15 08:37:15.000 046 33356.56 367.49 2313.82 29.99 2012-02-15 08:37:16.000 046 33356.52 367.54 2313.82 29.99 2012-02-15 08:37:17.000 046 33356.58 367.52 2313.84 29.99 2012-02-15 08:37:18.000 046 33356.44 367.51 2313.90 29.99 2012-02-15 08:37:19.000 046 33356.50 367.56 2313.77 29.99 2012-02-15 08:37:20.000 046 33356.51 367.55 2313.84 29.99 2012-02-15 08:37:21.000 046 33356.52 367.54 2313.88 29.99 2012-02-15 08:37:22.000 046 33356.59 367.53 2313.85 29.99 2012-02-15 08:37:23.000 046 33356.46 367.56 2313.83 29.98 2012-02-15 08:37:24.000 046 33356.53 367.57 2313.88 29.99 2012-02-15 08:37:25.000 046 33356.58 367.61 2313.92 29.99 2012-02-15 08:37:26.000 046 33356.49 367.62 2313.93 29.98 2012-02-15 08:37:27.000 046 33356.55 367.60 2313.93 29.98 2012-02-15 08:37:28.000 046 33356.49 367.65 2313.94 29.99 2012-02-15 08:37:29.000 046 33356.46 367.65 2313.89 29.98 2012-02-15 08:37:30.000 046 33356.46 367.65 2314.01 29.98 2012-02-15 08:37:31.000 046 33356.46 367.68 2313.94 29.98 2012-02-15 08:37:32.000 046 33356.43 367.68 2314.01 29.98 2012-02-15 08:37:33.000 046 33356.51 367.67 2313.97 29.99 2012-02-15 08:37:34.000 046 33356.43 367.71 2313.99 29.98 2012-02-15 08:37:35.000 046 33356.32 367.71 2313.98 29.98 2012-02-15 08:37:36.000 046 33356.45 367.70 2314.04 29.98 2012-02-15 08:37:37.000 046 33356.39 367.74 2314.00 29.98 2012-02-15 08:37:38.000 046 33356.40 367.72 2314.01 29.98 2012-02-15 08:37:39.000 046 33356.42 367.72 2314.03 29.98 2012-02-15 08:37:40.000 046 33356.49 367.75 2313.93 29.98 2012-02-15 08:37:41.000 046 33356.46 367.71 2314.00 29.98 2012-02-15 08:37:42.000 046 33356.36 367.72 2313.99 29.98 2012-02-15 08:37:42.000 046 33356.32 367.72 2314.02 29.98 2012-02-15 08:37:44.000 046 33356.27 367.73 2314.09 29.98 2012-02-15 08:37:45.000 046 33356.36 367.70 2314.01 29.98 2012-02-15 08:37:46.000 046 33356.25 367.70 2314.08 29.98 2012-02-15 08:37:47.000 046 33356.28 367.70 2314.09 29.98 2012-02-15 08:37:48.000 046 33356.36 367.72 2314.08 29.98 2012-02-15 08:37:49.000 046 33356.33 367.77 2314.13 29.98 2012-02-15 08:37:50.000 046 33356.28 367.77 2314.11 29.98 2012-02-15 08:37:51.000 046 33356.38 367.75 2314.04 29.98 2012-02-15 08:37:52.000 046 33356.37 367.76 2314.06 29.98 2012-02-15 08:37:53.000 046 33356.27 367.76 2314.12 29.98 2012-02-15 08:37:54.000 046 33356.30 367.76 2314.12 29.98 2012-02-15 08:37:55.000 046 33356.27 367.74 2314.08 29.98 2012-02-15 08:37:55.000 046 33356.31 367.74 2314.10 29.98 2012-02-15 08:37:57.000 046 33356.34 367.76 2314.04 29.98 2012-02-15 08:37:58.000 046 33356.31 367.84 2314.06 29.98 2012-02-15 08:37:59.000 046 33356.30 367.77 2314.14 29.98 2012-02-15 08:38:00.000 046 33356.18 367.79 2314.11 29.98 2012-02-15 08:38:01.000 046 33356.32 367.85 2314.18 29.98 2012-02-15 08:38:02.000 046 33356.34 367.85 2314.20 29.98 2012-02-15 08:38:03.000 046 33356.36 367.83 2314.16 29.98 2012-02-15 08:38:04.000 046 33356.36 367.81 2314.20 29.98 2012-02-15 08:38:05.000 046 33356.31 367.89 2314.14 29.98 2012-02-15 08:38:06.000 046 33356.34 367.88 2314.13 29.98 2012-02-15 08:38:07.000 046 33356.31 367.90 2314.21 29.98 2012-02-15 08:38:08.000 046 33356.31 367.93 2314.23 29.98 2012-02-15 08:38:09.000 046 33356.25 367.94 2314.26 29.98 2012-02-15 08:38:10.000 046 33356.29 367.95 2314.27 29.98 2012-02-15 08:38:11.000 046 33356.45 367.92 2314.16 29.98 2012-02-15 08:38:12.000 046 33356.35 367.96 2314.20 29.98 2012-02-15 08:38:13.000 046 33356.29 367.97 2314.20 29.98 2012-02-15 08:38:14.000 046 33356.25 367.96 2314.18 29.98 2012-02-15 08:38:15.000 046 33356.28 368.00 2314.26 29.98 2012-02-15 08:38:16.000 046 33356.30 368.01 2314.24 29.98 2012-02-15 08:38:17.000 046 33356.40 368.01 2314.12 29.98 2012-02-15 08:38:18.000 046 33356.33 368.06 2314.26 29.98 2012-02-15 08:38:19.000 046 33356.34 368.05 2314.20 29.98 2012-02-15 08:38:20.000 046 33356.31 368.05 2314.17 29.98 2012-02-15 08:38:21.000 046 33356.30 368.05 2314.25 29.98 2012-02-15 08:38:22.000 046 33356.39 368.07 2314.27 29.98 2012-02-15 08:38:23.000 046 33356.37 368.09 2314.23 29.98 2012-02-15 08:38:24.000 046 33356.39 368.07 2314.29 29.98 2012-02-15 08:38:25.000 046 33356.31 368.13 2314.21 29.98 2012-02-15 08:38:26.000 046 33356.26 368.13 2314.27 29.98 2012-02-15 08:38:27.000 046 33356.37 368.13 2314.25 29.98 2012-02-15 08:38:28.000 046 33356.36 368.14 2314.28 29.98 2012-02-15 08:38:29.000 046 33356.37 368.16 2314.29 29.98 2012-02-15 08:38:30.000 046 33356.37 368.17 2314.30 29.98 2012-02-15 08:38:31.000 046 33356.34 368.16 2314.25 29.98 2012-02-15 08:38:32.000 046 33356.34 368.17 2314.29 29.98 2012-02-15 08:38:33.000 046 33356.46 368.15 2314.27 29.98 2012-02-15 08:38:34.000 046 33356.41 368.19 2314.32 29.98 2012-02-15 08:38:35.000 046 33356.32 368.17 2314.28 29.98 2012-02-15 08:38:36.000 046 33356.36 368.18 2314.33 29.98 2012-02-15 08:38:36.000 046 33356.31 368.20 2314.43 29.98 2012-02-15 08:38:38.000 046 33356.26 368.18 2314.32 29.98 2012-02-15 08:38:39.000 046 33356.31 368.19 2314.34 29.98 2012-02-15 08:38:40.000 046 33356.36 368.25 2314.32 29.98 2012-02-15 08:38:41.000 046 33356.37 368.18 2314.38 29.98 2012-02-15 08:38:42.000 046 33356.40 368.24 2314.36 29.98 2012-02-15 08:38:43.000 046 33356.36 368.24 2314.32 29.98 2012-02-15 08:38:44.000 046 33356.33 368.21 2314.33 29.98 2012-02-15 08:38:45.000 046 33356.35 368.20 2314.34 29.98 2012-02-15 08:38:46.000 046 33356.46 368.31 2314.32 29.98 2012-02-15 08:38:47.000 046 33356.43 368.22 2314.36 29.98 2012-02-15 08:38:48.000 046 33356.39 368.22 2314.47 29.98 2012-02-15 08:38:49.000 046 33356.25 368.26 2314.41 29.98 2012-02-15 08:38:49.000 046 33356.24 368.27 2314.31 29.98 2012-02-15 08:38:51.000 046 33356.37 368.32 2314.38 29.98 2012-02-15 08:38:52.000 046 33356.41 368.30 2314.47 29.98 2012-02-15 08:38:53.000 046 33356.44 368.26 2314.40 29.98 2012-02-15 08:38:54.000 046 33356.27 368.29 2314.41 29.98 2012-02-15 08:38:55.000 046 33356.36 368.31 2314.37 29.98 2012-02-15 08:38:56.000 046 33356.35 368.30 2314.36 29.98 2012-02-15 08:38:57.000 046 33356.33 368.32 2314.37 29.98 2012-02-15 08:38:58.000 046 33356.39 368.32 2314.51 29.98 2012-02-15 08:38:59.000 046 33356.34 368.32 2314.40 29.98 2012-02-15 08:39:00.000 046 33356.29 368.35 2314.42 29.98 2012-02-15 08:39:01.000 046 33356.19 368.35 2314.39 29.98 2012-02-15 08:39:02.000 046 33356.26 368.34 2314.38 29.98 2012-02-15 08:39:03.000 046 33356.27 368.42 2314.34 29.98 2012-02-15 08:39:04.000 046 33356.26 368.37 2314.52 29.98 2012-02-15 08:39:05.000 046 33356.20 368.38 2314.41 29.98 2012-02-15 08:39:06.000 046 33356.24 368.42 2314.41 29.98 2012-02-15 08:39:07.000 046 33356.23 368.42 2314.48 29.98 2012-02-15 08:39:08.000 046 33356.16 368.41 2314.47 29.98 2012-02-15 08:39:09.000 046 33356.33 368.44 2314.50 29.98 2012-02-15 08:39:10.000 046 33356.15 368.41 2314.47 29.98 2012-02-15 08:39:11.000 046 33356.18 368.41 2314.41 29.98 2012-02-15 08:39:12.000 046 33356.25 368.44 2314.49 29.98 2012-02-15 08:39:13.000 046 33356.27 368.46 2314.49 29.98 2012-02-15 08:39:14.000 046 33356.22 368.45 2314.45 29.98 2012-02-15 08:39:15.000 046 33356.25 368.47 2314.53 29.98 2012-02-15 08:39:16.000 046 33356.29 368.43 2314.54 29.98 2012-02-15 08:39:17.000 046 33356.26 368.48 2314.50 29.98 2012-02-15 08:39:18.000 046 33356.34 368.47 2314.56 29.98 2012-02-15 08:39:19.000 046 33356.21 368.44 2314.61 29.98 2012-02-15 08:39:20.000 046 33356.17 368.44 2314.52 29.98 2012-02-15 08:39:21.000 046 33356.25 368.49 2314.56 29.98 2012-02-15 08:39:22.000 046 33356.24 368.54 2314.56 29.98 2012-02-15 08:39:23.000 046 33356.29 368.48 2314.45 29.98 2012-02-15 08:39:24.000 046 33356.19 368.50 2314.55 29.98 2012-02-15 08:39:25.000 046 33356.20 368.49 2314.59 29.98 2012-02-15 08:39:26.000 046 33356.30 368.49 2314.56 29.98 2012-02-15 08:39:27.000 046 33356.28 368.46 2314.57 29.98 2012-02-15 08:39:28.000 046 33356.30 368.46 2314.61 29.98 2012-02-15 08:39:29.000 046 33356.33 368.51 2314.58 29.98 2012-02-15 08:39:30.000 046 33356.32 368.47 2314.60 29.98 2012-02-15 08:39:30.000 046 33356.31 368.53 2314.55 29.98 2012-02-15 08:39:32.000 046 33356.27 368.55 2314.57 29.98 2012-02-15 08:39:33.000 046 33356.29 368.53 2314.61 29.98 2012-02-15 08:39:34.000 046 33356.30 368.56 2314.58 29.98 2012-02-15 08:39:35.000 046 33356.27 368.55 2314.53 29.98 2012-02-15 08:39:36.000 046 33356.35 368.57 2314.55 29.98 2012-02-15 08:39:37.000 046 33356.34 368.56 2314.65 29.98 2012-02-15 08:39:38.000 046 33356.33 368.58 2314.57 29.98 2012-02-15 08:39:39.000 046 33356.33 368.61 2314.60 29.98 2012-02-15 08:39:40.000 046 33356.41 368.62 2314.59 29.98 2012-02-15 08:39:41.000 046 33356.34 368.65 2314.57 29.98 2012-02-15 08:39:42.000 046 33356.49 368.62 2314.59 29.98 2012-02-15 08:39:43.000 046 33356.41 368.64 2314.61 29.98 2012-02-15 08:39:43.000 046 33356.37 368.63 2314.64 29.98 2012-02-15 08:39:45.000 046 33356.45 368.61 2314.61 29.98 2012-02-15 08:39:46.000 046 33356.44 368.63 2314.63 29.98 2012-02-15 08:39:47.000 046 33356.52 368.67 2314.56 29.98 2012-02-15 08:39:48.000 046 33356.44 368.67 2314.57 29.98 2012-02-15 08:39:49.000 046 33356.50 368.67 2314.58 29.98 2012-02-15 08:39:50.000 046 33356.43 368.65 2314.60 29.98 2012-02-15 08:39:51.000 046 33356.49 368.69 2314.68 29.98 2012-02-15 08:39:52.000 046 33356.42 368.73 2314.57 29.98 2012-02-15 08:39:53.000 046 33356.50 368.75 2314.55 29.98 2012-02-15 08:39:54.000 046 33356.53 368.71 2314.54 29.98 2012-02-15 08:39:55.000 046 33356.67 368.80 2314.58 29.98 2012-02-15 08:39:56.000 046 33356.44 368.78 2314.60 29.98 2012-02-15 08:39:57.000 046 33356.43 368.82 2314.64 29.98 2012-02-15 08:39:58.000 046 33356.54 368.81 2314.64 29.98 2012-02-15 08:39:59.000 046 33356.40 368.80 2314.61 29.98 2012-02-15 08:40:00.000 046 33356.51 368.84 2314.60 29.98 2012-02-15 08:40:01.000 046 33356.54 368.86 2314.59 29.98 2012-02-15 08:40:02.000 046 33356.47 368.87 2314.59 29.98 2012-02-15 08:40:03.000 046 33356.49 368.84 2314.57 29.98 2012-02-15 08:40:04.000 046 33356.55 368.87 2314.66 29.98 2012-02-15 08:40:05.000 046 33356.49 368.89 2314.66 29.98 2012-02-15 08:40:06.000 046 33356.51 368.86 2314.66 29.98 2012-02-15 08:40:07.000 046 33356.46 368.92 2314.68 29.98 2012-02-15 08:40:08.000 046 33356.53 368.93 2314.67 29.98 2012-02-15 08:40:09.000 046 33356.55 368.92 2314.60 29.98 2012-02-15 08:40:10.000 046 33356.57 368.97 2314.54 29.98 2012-02-15 08:40:11.000 046 33356.50 368.92 2314.66 29.98 2012-02-15 08:40:12.000 046 33356.57 368.92 2314.68 29.98 2012-02-15 08:40:13.000 046 33356.57 368.91 2314.58 29.98 2012-02-15 08:40:14.000 046 33356.46 368.92 2314.66 29.98 2012-02-15 08:40:15.000 046 33356.56 368.99 2314.67 29.98 2012-02-15 08:40:16.000 046 33356.46 368.98 2314.58 29.98 2012-02-15 08:40:17.000 046 33356.37 368.96 2314.61 29.98 2012-02-15 08:40:18.000 046 33356.52 369.03 2314.67 29.98 2012-02-15 08:40:19.000 046 33356.44 369.02 2314.69 29.98 2012-02-15 08:40:20.000 046 33356.46 369.00 2314.62 29.98 2012-02-15 08:40:21.000 046 33356.38 368.99 2314.65 29.98 2012-02-15 08:40:22.000 046 33356.51 369.01 2314.64 29.98 2012-02-15 08:40:23.000 046 33356.41 369.02 2314.65 29.98 2012-02-15 08:40:24.000 046 33356.49 369.08 2314.77 29.98 2012-02-15 08:40:24.000 046 33356.40 369.04 2314.70 29.98 2012-02-15 08:40:26.000 046 33356.48 369.01 2314.69 29.98 2012-02-15 08:40:27.000 046 33356.40 369.06 2314.70 29.98 2012-02-15 08:40:28.000 046 33356.50 369.10 2314.74 29.98 2012-02-15 08:40:29.000 046 33356.37 369.09 2314.73 29.98 2012-02-15 08:40:30.000 046 33356.42 369.11 2314.76 29.98 2012-02-15 08:40:31.000 046 33356.43 369.05 2314.60 29.98 2012-02-15 08:40:32.000 046 33356.41 369.12 2314.76 29.98 2012-02-15 08:40:33.000 046 33356.43 369.09 2314.79 29.98 2012-02-15 08:40:34.000 046 33356.42 369.11 2314.71 29.98 2012-02-15 08:40:35.000 046 33356.42 369.13 2314.73 29.98 2012-02-15 08:40:36.000 046 33356.31 369.12 2314.74 29.98 2012-02-15 08:40:37.000 046 33356.32 369.15 2314.80 29.98 2012-02-15 08:40:37.000 046 33356.32 369.14 2314.72 29.98 2012-02-15 08:40:39.000 046 33356.37 369.15 2314.75 29.98 2012-02-15 08:40:40.000 046 33356.43 369.17 2314.73 29.98 2012-02-15 08:40:41.000 046 33356.44 369.12 2314.76 29.98 2012-02-15 08:40:42.000 046 33356.34 369.17 2314.91 29.98 2012-02-15 08:40:43.000 046 33356.23 369.19 2314.89 29.98 2012-02-15 08:40:44.000 046 33356.14 369.18 2314.71 29.98 2012-02-15 08:40:45.000 046 33356.34 369.20 2314.74 29.98 2012-02-15 08:40:46.000 046 33356.35 369.19 2314.86 29.98 2012-02-15 08:40:47.000 046 33356.33 369.25 2314.84 29.98 2012-02-15 08:40:48.000 046 33356.30 369.21 2314.85 29.98 2012-02-15 08:40:49.000 046 33356.33 369.20 2314.80 29.98 2012-02-15 08:40:50.000 046 33356.31 369.23 2314.86 29.98 2012-02-15 08:40:51.000 046 33356.24 369.23 2314.88 29.98 2012-02-15 08:40:52.000 046 33356.33 369.25 2314.88 29.98 2012-02-15 08:40:53.000 046 33356.26 369.21 2314.76 29.98 2012-02-15 08:40:54.000 046 33356.28 369.23 2314.84 29.98 2012-02-15 08:40:55.000 046 33356.30 369.24 2314.90 29.98 2012-02-15 08:40:56.000 046 33356.30 369.25 2314.89 29.98 2012-02-15 08:40:57.000 046 33356.24 369.24 2314.80 29.98 2012-02-15 08:40:58.000 046 33356.19 369.26 2314.87 29.98 2012-02-15 08:40:59.000 046 33356.27 369.25 2314.91 29.98 2012-02-15 08:41:00.000 046 33356.22 369.24 2314.86 29.98 2012-02-15 08:41:01.000 046 33356.31 369.26 2314.89 29.98 2012-02-15 08:41:02.000 046 33356.23 369.27 2314.91 29.98 2012-02-15 08:41:03.000 046 33356.19 369.27 2314.92 29.98 2012-02-15 08:41:04.000 046 33356.24 369.27 2314.99 29.98 2012-02-15 08:41:05.000 046 33356.28 369.29 2314.92 29.98 2012-02-15 08:41:06.000 046 33356.21 369.29 2314.92 29.98 2012-02-15 08:41:07.000 046 33356.09 369.29 2314.92 29.98 2012-02-15 08:41:08.000 046 33356.33 369.25 2314.94 29.98 2012-02-15 08:41:09.000 046 33356.23 369.30 2314.97 29.98 2012-02-15 08:41:10.000 046 33356.18 369.32 2314.98 29.98 2012-02-15 08:41:11.000 046 33356.19 369.37 2314.97 29.98 2012-02-15 08:41:12.000 046 33356.15 369.38 2314.96 29.98 2012-02-15 08:41:13.000 046 33356.18 369.41 2314.99 29.98 2012-02-15 08:41:14.000 046 33356.19 369.40 2315.09 29.98 2012-02-15 08:41:15.000 046 33356.21 369.40 2315.02 29.98 2012-02-15 08:41:16.000 046 33356.19 369.41 2314.99 29.98 2012-02-15 08:41:17.000 046 33356.15 369.41 2314.96 29.98 2012-02-15 08:41:18.000 046 33356.21 369.41 2314.97 29.98 2012-02-15 08:41:18.000 046 33356.24 369.46 2315.05 29.98 2012-02-15 08:41:20.000 046 33356.25 369.46 2314.94 29.98 2012-02-15 08:41:21.000 046 33356.25 369.45 2314.99 29.98 2012-02-15 08:41:22.000 046 33356.25 369.49 2315.03 29.98 2012-02-15 08:41:23.000 046 33356.26 369.47 2314.98 29.98 2012-02-15 08:41:24.000 046 33356.18 369.45 2315.08 29.98 2012-02-15 08:41:25.000 046 33356.19 369.46 2315.09 29.98 2012-02-15 08:41:26.000 046 33356.22 369.52 2315.10 29.98 2012-02-15 08:41:27.000 046 33356.25 369.50 2315.11 29.98 2012-02-15 08:41:28.000 046 33356.28 369.50 2315.07 29.98 2012-02-15 08:41:29.000 046 33356.24 369.51 2315.08 29.98 2012-02-15 08:41:30.000 046 33356.17 369.50 2315.03 29.98 2012-02-15 08:41:31.000 046 33356.19 369.54 2315.07 29.98 2012-02-15 08:41:31.000 046 33356.31 369.54 2315.13 29.98 2012-02-15 08:41:33.000 046 33356.28 369.56 2315.11 29.98 2012-02-15 08:41:34.000 046 33356.34 369.52 2315.03 29.98 2012-02-15 08:41:35.000 046 33356.30 369.56 2315.09 29.98 2012-02-15 08:41:36.000 046 33356.29 369.56 2315.01 29.98 2012-02-15 08:41:37.000 046 33356.31 369.55 2315.09 29.98 2012-02-15 08:41:38.000 046 33356.43 369.56 2315.06 29.98 2012-02-15 08:41:39.000 046 33356.26 369.55 2315.05 29.98 2012-02-15 08:41:40.000 046 33356.40 369.56 2315.08 29.98 2012-02-15 08:41:41.000 046 33356.40 369.58 2315.09 29.98 2012-02-15 08:41:42.000 046 33356.29 369.56 2315.09 29.98 2012-02-15 08:41:43.000 046 33356.39 369.54 2315.10 29.98 2012-02-15 08:41:44.000 046 33356.36 369.56 2315.03 29.98 2012-02-15 08:41:45.000 046 33356.34 369.55 2315.07 29.98 2012-02-15 08:41:46.000 046 33356.32 369.56 2315.08 29.98 2012-02-15 08:41:47.000 046 33356.40 369.60 2315.04 29.98 2012-02-15 08:41:48.000 046 33356.37 369.59 2315.05 29.98 2012-02-15 08:41:49.000 046 33356.34 369.63 2315.10 29.98 2012-02-15 08:41:50.000 046 33356.40 369.60 2315.04 29.98 2012-02-15 08:41:51.000 046 33356.33 369.60 2315.07 29.98 2012-02-15 08:41:52.000 046 33356.34 369.62 2315.07 29.98 2012-02-15 08:41:53.000 046 33356.43 369.63 2315.14 29.98 2012-02-15 08:41:54.000 046 33356.42 369.62 2315.10 29.98 2012-02-15 08:41:55.000 046 33356.47 369.65 2314.99 29.98 2012-02-15 08:41:56.000 046 33356.44 369.68 2315.04 29.98 2012-02-15 08:41:57.000 046 33356.48 369.69 2315.06 29.98 2012-02-15 08:41:58.000 046 33356.41 369.66 2315.03 29.98 2012-02-15 08:41:59.000 046 33356.38 369.68 2315.06 29.98 2012-02-15 08:42:00.000 046 33356.39 369.66 2315.03 29.98 2012-02-15 08:42:01.000 046 33356.49 369.64 2315.09 29.98 2012-02-15 08:42:02.000 046 33356.43 369.64 2315.07 29.98 2012-02-15 08:42:03.000 046 33356.41 369.65 2315.06 29.98 2012-02-15 08:42:04.000 046 33356.43 369.67 2315.03 29.98 2012-02-15 08:42:05.000 046 33356.40 369.65 2315.13 29.98 2012-02-15 08:42:06.000 046 33356.40 369.63 2315.03 29.98 2012-02-15 08:42:07.000 046 33356.39 369.67 2315.16 29.98 2012-02-15 08:42:08.000 046 33356.48 369.66 2315.11 29.98 2012-02-15 08:42:09.000 046 33356.39 369.65 2315.09 29.98 2012-02-15 08:42:10.000 046 33356.40 369.66 2315.05 29.98 2012-02-15 08:42:11.000 046 33356.40 369.69 2315.13 29.98 2012-02-15 08:42:12.000 046 33356.36 369.68 2315.12 29.98 2012-02-15 08:42:12.000 046 33356.38 369.72 2315.08 29.98 2012-02-15 08:42:14.000 046 33356.39 369.71 2315.07 29.98 2012-02-15 08:42:15.000 046 33356.42 369.68 2315.06 29.98 2012-02-15 08:42:16.000 046 33356.42 369.67 2315.11 29.98 2012-02-15 08:42:17.000 046 33356.42 369.69 2315.09 29.98 2012-02-15 08:42:18.000 046 33356.39 369.69 2315.13 29.98 2012-02-15 08:42:19.000 046 33356.41 369.73 2315.10 29.98 2012-02-15 08:42:20.000 046 33356.50 369.72 2315.07 29.98 2012-02-15 08:42:21.000 046 33356.46 369.70 2315.10 29.98 2012-02-15 08:42:22.000 046 33356.41 369.73 2315.13 29.98 2012-02-15 08:42:23.000 046 33356.42 369.72 2315.07 29.98 2012-02-15 08:42:24.000 046 33356.40 369.72 2315.09 29.98 2012-02-15 08:42:25.000 046 33356.56 369.71 2315.11 29.98 2012-02-15 08:42:25.000 046 33356.50 369.75 2315.13 29.98 2012-02-15 08:42:27.000 046 33356.46 369.73 2315.14 29.98 2012-02-15 08:42:28.000 046 33356.48 369.73 2315.15 29.98 2012-02-15 08:42:29.000 046 33356.49 369.72 2315.10 29.98 2012-02-15 08:42:30.000 046 33356.42 369.70 2315.09 29.98 2012-02-15 08:42:31.000 046 33356.52 369.73 2315.08 29.98 2012-02-15 08:42:32.000 046 33356.47 369.74 2315.10 29.98 2012-02-15 08:42:33.000 046 33356.52 369.70 2315.04 29.98 2012-02-15 08:42:34.000 046 33356.57 369.73 2315.09 29.98 2012-02-15 08:42:35.000 046 33356.54 369.70 2315.07 29.98 2012-02-15 08:42:36.000 046 33356.54 369.68 2315.06 29.98 2012-02-15 08:42:37.000 046 33356.56 369.72 2315.04 29.98 2012-02-15 08:42:38.000 046 33356.59 369.74 2315.09 29.98 2012-02-15 08:42:39.000 046 33356.60 369.75 2315.05 29.98 2012-02-15 08:42:40.000 046 33356.62 369.71 2315.06 29.98 2012-02-15 08:42:41.000 046 33356.62 369.69 2315.11 29.98 2012-02-15 08:42:42.000 046 33356.52 369.74 2315.01 29.98 2012-02-15 08:42:43.000 046 33356.65 369.66 2315.14 29.98 2012-02-15 08:42:44.000 046 33356.68 369.72 2314.95 29.98 2012-02-15 08:42:45.000 046 33356.55 369.69 2315.03 29.98 2012-02-15 08:42:46.000 046 33356.68 369.68 2315.06 29.98 2012-02-15 08:42:47.000 046 33356.65 369.74 2315.04 29.98 2012-02-15 08:42:48.000 046 33356.60 369.69 2314.99 29.98 2012-02-15 08:42:49.000 046 33356.76 369.72 2315.07 29.98 2012-02-15 08:42:50.000 046 33356.83 369.72 2315.04 29.98 2012-02-15 08:42:51.000 046 33356.82 369.71 2314.99 29.98 2012-02-15 08:42:52.000 046 33356.82 369.69 2315.10 29.98 2012-02-15 08:42:53.000 046 33356.74 369.70 2315.09 29.98 2012-02-15 08:42:54.000 046 33356.79 369.61 2315.00 29.98 2012-02-15 08:42:55.000 046 33356.80 369.62 2315.02 29.98 2012-02-15 08:42:56.000 046 33356.76 369.65 2315.03 29.98 2012-02-15 08:42:57.000 046 33356.88 369.61 2315.08 29.98 2012-02-15 08:42:58.000 046 33356.86 369.62 2314.95 29.98 2012-02-15 08:42:59.000 046 33356.84 369.65 2314.95 29.98 2012-02-15 08:43:00.000 046 33356.87 369.63 2314.99 29.98 2012-02-15 08:43:01.000 046 33356.90 369.62 2314.95 29.98 2012-02-15 08:43:02.000 046 33357.04 369.60 2315.04 29.98 2012-02-15 08:43:03.000 046 33356.93 369.62 2315.03 29.98 2012-02-15 08:43:04.000 046 33357.02 369.56 2314.95 29.98 2012-02-15 08:43:05.000 046 33356.99 369.55 2314.91 29.98 2012-02-15 08:43:06.000 046 33357.04 369.56 2315.03 29.98 2012-02-15 08:43:06.000 046 33357.02 369.54 2314.95 29.98 2012-02-15 08:43:08.000 046 33357.14 369.60 2314.90 29.98 2012-02-15 08:43:09.000 046 33357.01 369.60 2314.82 29.98 2012-02-15 08:43:10.000 046 33356.99 369.60 2314.88 29.98 2012-02-15 08:43:11.000 046 33357.02 369.58 2314.91 29.98 2012-02-15 08:43:12.000 046 33357.08 369.55 2314.89 29.98 2012-02-15 08:43:13.000 046 33357.05 369.54 2314.93 29.98 2012-02-15 08:43:14.000 046 33357.05 369.62 2314.86 29.98 2012-02-15 08:43:15.000 046 33357.07 369.60 2314.82 29.98 2012-02-15 08:43:16.000 046 33357.11 369.57 2314.86 29.98 2012-02-15 08:43:17.000 046 33357.00 369.56 2314.79 29.98 2012-02-15 08:43:18.000 046 33357.06 369.57 2314.83 29.98 2012-02-15 08:43:19.000 046 33357.11 369.59 2314.91 29.98 2012-02-15 08:43:19.000 046 33357.24 369.62 2314.88 29.98 2012-02-15 08:43:21.000 046 33357.15 369.57 2314.89 29.98 2012-02-15 08:43:22.000 046 33357.12 369.55 2314.84 29.98 2012-02-15 08:43:23.000 046 33357.17 369.61 2314.92 29.98 2012-02-15 08:43:24.000 046 33357.10 369.60 2314.81 29.98 2012-02-15 08:43:25.000 046 33357.15 369.62 2314.92 29.98 2012-02-15 08:43:26.000 046 33357.03 369.64 2314.86 29.98 2012-02-15 08:43:27.000 046 33357.11 369.63 2314.82 29.98 2012-02-15 08:43:28.000 046 33357.12 369.63 2314.81 29.98 2012-02-15 08:43:29.000 046 33357.08 369.63 2314.80 29.98 2012-02-15 08:43:30.000 046 33357.10 369.65 2314.89 29.98 2012-02-15 08:43:31.000 046 33357.02 369.68 2314.80 29.98 2012-02-15 08:43:32.000 046 33357.11 369.65 2314.81 29.98 2012-02-15 08:43:33.000 046 33357.00 369.63 2314.85 29.98 2012-02-15 08:43:34.000 046 33357.14 369.69 2314.83 29.98 2012-02-15 08:43:35.000 046 33357.00 369.67 2314.91 29.98 2012-02-15 08:43:36.000 046 33357.00 369.71 2314.83 29.98 2012-02-15 08:43:37.000 046 33357.16 369.68 2314.88 29.98 2012-02-15 08:43:38.000 046 33357.04 369.74 2314.96 29.98 2012-02-15 08:43:39.000 046 33356.97 369.74 2314.94 29.98 2012-02-15 08:43:40.000 046 33357.06 369.73 2314.81 29.98 2012-02-15 08:43:41.000 046 33356.99 369.74 2314.83 29.98 2012-02-15 08:43:42.000 046 33357.03 369.76 2314.93 29.98 2012-02-15 08:43:43.000 046 33356.98 369.74 2314.90 29.98 2012-02-15 08:43:44.000 046 33356.93 369.75 2314.91 29.98 2012-02-15 08:43:45.000 046 33357.04 369.75 2314.82 29.98 2012-02-15 08:43:46.000 046 33356.98 369.75 2314.92 29.98 2012-02-15 08:43:47.000 046 33357.07 369.78 2314.94 29.98 2012-02-15 08:43:48.000 046 33357.02 369.80 2314.91 29.98 2012-02-15 08:43:49.000 046 33357.02 369.81 2314.92 29.98 2012-02-15 08:43:50.000 046 33356.96 369.82 2314.93 29.98 2012-02-15 08:43:51.000 046 33356.92 369.79 2314.91 29.98 2012-02-15 08:43:52.000 046 33356.98 369.81 2314.87 29.98 2012-02-15 08:43:53.000 046 33357.01 369.83 2314.86 29.98 2012-02-15 08:43:54.000 046 33356.88 369.81 2314.98 29.98 2012-02-15 08:43:55.000 046 33356.95 369.86 2314.91 29.98 2012-02-15 08:43:56.000 046 33357.04 369.85 2314.97 29.98 2012-02-15 08:43:57.000 046 33356.98 369.82 2314.90 29.98 2012-02-15 08:43:58.000 046 33356.97 369.82 2315.04 29.98 2012-02-15 08:43:59.000 046 33357.00 369.89 2314.97 29.98 2012-02-15 08:44:00.000 046 33357.00 369.83 2314.96 29.98 2012-02-15 08:44:00.000 046 33356.93 369.85 2314.98 29.98 2012-02-15 08:44:02.000 046 33356.93 369.89 2314.98 29.98 2012-02-15 08:44:03.000 046 33356.92 369.89 2314.97 29.98 2012-02-15 08:44:04.000 046 33356.90 369.89 2314.98 29.98 2012-02-15 08:44:05.000 046 33356.92 369.89 2315.04 29.98 2012-02-15 08:44:06.000 046 33356.92 369.89 2315.02 29.98 2012-02-15 08:44:07.000 046 33356.96 369.89 2315.06 29.98 2012-02-15 08:44:08.000 046 33356.89 369.90 2315.03 29.98 2012-02-15 08:44:09.000 046 33356.91 369.89 2314.98 29.98 2012-02-15 08:44:10.000 046 33356.90 369.96 2314.96 29.98 2012-02-15 08:44:11.000 046 33356.94 369.93 2315.07 29.98 2012-02-15 08:44:12.000 046 33356.94 369.92 2315.02 29.98 2012-02-15 08:44:13.000 046 33356.89 369.96 2315.07 29.98 2012-02-15 08:44:13.000 046 33356.84 369.99 2315.01 29.98 2012-02-15 08:44:15.000 046 33356.85 369.94 2315.02 29.98 2012-02-15 08:44:16.000 046 33356.89 369.97 2315.09 29.98 2012-02-15 08:44:17.000 046 33356.92 369.90 2315.00 29.98 2012-02-15 08:44:18.000 046 33356.87 369.98 2315.11 29.98 2012-02-15 08:44:19.000 046 33356.85 369.97 2314.97 29.98 2012-02-15 08:44:20.000 046 33356.75 369.98 2315.06 29.98 2012-02-15 08:44:21.000 046 33356.80 369.98 2315.13 29.98 2012-02-15 08:44:22.000 046 33356.85 370.00 2315.10 29.98 2012-02-15 08:44:23.000 046 33356.78 370.01 2315.09 29.98 2012-02-15 08:44:24.000 046 33356.77 370.04 2315.13 29.98 2012-02-15 08:44:25.000 046 33356.74 370.01 2315.17 29.98 2012-02-15 08:44:26.000 046 33356.75 370.02 2315.04 29.98 2012-02-15 08:44:27.000 046 33356.72 370.03 2315.07 29.98 2012-02-15 08:44:28.000 046 33356.89 370.07 2315.15 29.98 2012-02-15 08:44:29.000 046 33356.74 370.08 2315.13 29.98 2012-02-15 08:44:30.000 046 33356.87 370.09 2315.23 29.98 2012-02-15 08:44:31.000 046 33356.77 370.12 2315.18 29.98 2012-02-15 08:44:32.000 046 33356.74 370.11 2315.12 29.98 2012-02-15 08:44:33.000 046 33356.72 370.10 2315.13 29.98 2012-02-15 08:44:34.000 046 33356.77 370.11 2315.14 29.98 2012-02-15 08:44:35.000 046 33356.77 370.12 2315.17 29.98 2012-02-15 08:44:36.000 046 33356.70 370.10 2315.19 29.98 2012-02-15 08:44:37.000 046 33356.70 370.11 2315.26 29.98 2012-02-15 08:44:38.000 046 33356.67 370.10 2315.34 29.98 2012-02-15 08:44:39.000 046 33356.75 370.12 2315.30 29.98 2012-02-15 08:44:40.000 046 33356.64 370.14 2315.28 29.98 2012-02-15 08:44:41.000 046 33356.66 370.19 2315.29 29.98 2012-02-15 08:44:42.000 046 33356.62 370.15 2315.16 29.98 2012-02-15 08:44:43.000 046 33356.58 370.21 2315.21 29.98 2012-02-15 08:44:44.000 046 33356.64 370.20 2315.24 29.98 2012-02-15 08:44:45.000 046 33356.59 370.22 2315.28 29.98 2012-02-15 08:44:46.000 046 33356.65 370.19 2315.26 29.98 2012-02-15 08:44:47.000 046 33356.53 370.23 2315.24 29.98 2012-02-15 08:44:48.000 046 33356.58 370.19 2315.26 29.98 2012-02-15 08:44:49.000 046 33356.53 370.23 2315.35 29.98 2012-02-15 08:44:50.000 046 33356.58 370.26 2315.24 29.98 2012-02-15 08:44:51.000 046 33356.50 370.29 2315.29 29.98 2012-02-15 08:44:52.000 046 33356.43 370.26 2315.30 29.98 2012-02-15 08:44:53.000 046 33356.47 370.28 2315.30 29.98 2012-02-15 08:44:54.000 046 33356.49 370.28 2315.36 29.98 2012-02-15 08:44:54.000 046 33356.40 370.27 2315.37 29.98 2012-02-15 08:44:56.000 046 33356.43 370.23 2315.37 29.98 2012-02-15 08:44:57.000 046 33356.49 370.26 2315.35 29.98 2012-02-15 08:44:58.000 046 33356.37 370.26 2315.36 29.98 2012-02-15 08:44:59.000 046 33356.36 370.30 2315.36 29.98 2012-02-15 08:45:00.000 046 33356.41 370.33 2315.39 29.98 2012-02-15 08:45:01.000 046 33356.42 370.31 2315.39 29.98 2012-02-15 08:45:02.000 046 33356.40 370.29 2315.37 29.98 2012-02-15 08:45:03.000 046 33356.34 370.27 2315.36 29.98 2012-02-15 08:45:04.000 046 33356.37 370.30 2315.45 29.98 2012-02-15 08:45:05.000 046 33356.41 370.33 2315.46 29.98 2012-02-15 08:45:06.000 046 33356.40 370.32 2315.42 29.98 2012-02-15 08:45:07.000 046 33356.39 370.33 2315.50 29.98 2012-02-15 08:45:07.000 046 33356.44 370.36 2315.51 29.98 2012-02-15 08:45:09.000 046 33356.38 370.36 2315.61 29.98 2012-02-15 08:45:10.000 046 33356.30 370.35 2315.49 29.98 2012-02-15 08:45:11.000 046 33356.32 370.39 2315.52 29.98 2012-02-15 08:45:12.000 046 33356.27 370.38 2315.52 29.98 2012-02-15 08:45:13.000 046 33356.33 370.32 2315.47 29.98 2012-02-15 08:45:14.000 046 33356.38 370.34 2315.48 29.98 2012-02-15 08:45:15.000 046 33356.28 370.34 2315.56 29.98 2012-02-15 08:45:16.000 046 33356.24 370.36 2315.55 29.98 2012-02-15 08:45:17.000 046 33356.29 370.38 2315.50 29.98 2012-02-15 08:45:18.000 046 33356.31 370.36 2315.53 29.98 2012-02-15 08:45:19.000 046 33356.20 370.40 2315.53 29.98 2012-02-15 08:45:20.000 046 33356.34 370.37 2315.61 29.98 2012-02-15 08:45:21.000 046 33356.25 370.35 2315.57 29.98 2012-02-15 08:45:22.000 046 33356.24 370.36 2315.57 29.98 2012-02-15 08:45:23.000 046 33356.24 370.38 2315.55 29.98 2012-02-15 08:45:24.000 046 33356.24 370.38 2315.59 29.98 2012-02-15 08:45:25.000 046 33356.14 370.38 2315.61 29.98 2012-02-15 08:45:26.000 046 33356.32 370.35 2315.55 29.98 2012-02-15 08:45:27.000 046 33356.25 370.35 2315.57 29.98 2012-02-15 08:45:28.000 046 33356.29 370.34 2315.55 29.98 2012-02-15 08:45:29.000 046 33356.33 370.39 2315.65 29.98 2012-02-15 08:45:30.000 046 33356.34 370.34 2315.63 29.98 2012-02-15 08:45:31.000 046 33356.25 370.36 2315.62 29.98 2012-02-15 08:45:32.000 046 33356.31 370.36 2315.60 29.98 2012-02-15 08:45:33.000 046 33356.25 370.36 2315.66 29.98 2012-02-15 08:45:34.000 046 33356.30 370.43 2315.75 29.98 2012-02-15 08:45:35.000 046 33356.32 370.35 2315.67 29.98 2012-02-15 08:45:36.000 046 33356.27 370.33 2315.59 29.98 2012-02-15 08:45:37.000 046 33356.39 370.40 2315.66 29.98 2012-02-15 08:45:38.000 046 33356.30 370.36 2315.62 29.98 2012-02-15 08:45:39.000 046 33356.24 370.40 2315.58 29.98 2012-02-15 08:45:40.000 046 33356.37 370.35 2315.68 29.98 2012-02-15 08:45:41.000 046 33356.33 370.37 2315.76 29.98 2012-02-15 08:45:42.000 046 33356.39 370.37 2315.63 29.98 2012-02-15 08:45:43.000 046 33356.35 370.38 2315.68 29.98 2012-02-15 08:45:44.000 046 33356.50 370.40 2315.71 29.98 2012-02-15 08:45:45.000 046 33356.44 370.36 2315.64 29.98 2012-02-15 08:45:46.000 046 33356.45 370.39 2315.64 29.98 2012-02-15 08:45:47.000 046 33356.46 370.42 2315.62 29.98 2012-02-15 08:45:48.000 046 33356.46 370.39 2315.76 29.98 2012-02-15 08:45:48.000 046 33356.38 370.38 2315.69 29.98 2012-02-15 08:45:50.000 046 33356.44 370.39 2315.72 29.98 2012-02-15 08:45:51.000 046 33356.43 370.38 2315.70 29.98 2012-02-15 08:45:52.000 046 33356.43 370.41 2315.64 29.98 2012-02-15 08:45:53.000 046 33356.44 370.43 2315.66 29.98 2012-02-15 08:45:54.000 046 33356.41 370.43 2315.70 29.98 2012-02-15 08:45:55.000 046 33356.35 370.40 2315.66 29.98 2012-02-15 08:45:56.000 046 33356.56 370.43 2315.62 29.98 2012-02-15 08:45:57.000 046 33356.42 370.43 2315.59 29.98 2012-02-15 08:45:58.000 046 33356.52 370.46 2315.63 29.98 2012-02-15 08:45:59.000 046 33356.49 370.43 2315.68 29.98 2012-02-15 08:46:00.000 046 33356.50 370.42 2315.56 29.98 2012-02-15 08:46:01.000 046 33356.49 370.47 2315.70 29.98 2012-02-15 08:46:01.000 046 33356.44 370.45 2315.60 29.98 2012-02-15 08:46:03.000 046 33356.52 370.45 2315.65 29.98 2012-02-15 08:46:04.000 046 33356.50 370.49 2315.65 29.98 2012-02-15 08:46:05.000 046 33356.55 370.47 2315.64 29.98 2012-02-15 08:46:06.000 046 33356.62 370.47 2315.66 29.98 2012-02-15 08:46:07.000 046 33356.43 370.52 2315.67 29.98 2012-02-15 08:46:08.000 046 33356.55 370.46 2315.63 29.98 2012-02-15 08:46:09.000 046 33356.56 370.47 2315.64 29.98 2012-02-15 08:46:10.000 046 33356.56 370.48 2315.64 29.98 2012-02-15 08:46:11.000 046 33356.56 370.52 2315.66 29.98 2012-02-15 08:46:12.000 046 33356.54 370.51 2315.67 29.98 2012-02-15 08:46:13.000 046 33356.52 370.49 2315.60 29.98 2012-02-15 08:46:14.000 046 33356.62 370.51 2315.70 29.98 2012-02-15 08:46:15.000 046 33356.58 370.50 2315.68 29.98 2012-02-15 08:46:16.000 046 33356.53 370.56 2315.67 29.98 2012-02-15 08:46:17.000 046 33356.58 370.51 2315.71 29.98 2012-02-15 08:46:18.000 046 33356.55 370.51 2315.67 29.98 2012-02-15 08:46:19.000 046 33356.50 370.50 2315.73 29.98 2012-02-15 08:46:20.000 046 33356.52 370.54 2315.64 29.98 2012-02-15 08:46:21.000 046 33356.48 370.51 2315.64 29.98 2012-02-15 08:46:22.000 046 33356.59 370.52 2315.72 29.98 2012-02-15 08:46:23.000 046 33356.49 370.50 2315.66 29.98 2012-02-15 08:46:24.000 046 33356.55 370.48 2315.69 29.98 2012-02-15 08:46:25.000 046 33356.57 370.52 2315.71 29.98 2012-02-15 08:46:26.000 046 33356.64 370.49 2315.72 29.98 2012-02-15 08:46:27.000 046 33356.62 370.49 2315.71 29.98 2012-02-15 08:46:28.000 046 33356.61 370.55 2315.73 29.98 2012-02-15 08:46:29.000 046 33356.61 370.57 2315.62 29.98 2012-02-15 08:46:30.000 046 33356.61 370.57 2315.64 29.98 2012-02-15 08:46:31.000 046 33356.59 370.57 2315.77 29.98 2012-02-15 08:46:32.000 046 33356.57 370.55 2315.73 29.98 2012-02-15 08:46:33.000 046 33356.61 370.55 2315.76 29.98 2012-02-15 08:46:34.000 046 33356.67 370.58 2315.64 29.98 2012-02-15 08:46:35.000 046 33356.64 370.58 2315.70 29.98 2012-02-15 08:46:36.000 046 33356.69 370.63 2315.70 29.98 2012-02-15 08:46:37.000 046 33356.61 370.56 2315.68 29.98 2012-02-15 08:46:38.000 046 33356.69 370.57 2315.74 29.98 2012-02-15 08:46:39.000 046 33356.72 370.57 2315.68 29.98 2012-02-15 08:46:40.000 046 33356.68 370.61 2315.63 29.98 2012-02-15 08:46:41.000 046 33356.78 370.56 2315.74 29.98 2012-02-15 08:46:42.000 046 33356.63 370.57 2315.68 29.98 2012-02-15 08:46:42.000 046 33356.63 370.63 2315.61 29.98 2012-02-15 08:46:44.000 046 33356.82 370.60 2315.66 29.98 2012-02-15 08:46:45.000 046 33356.74 370.60 2315.64 29.98 2012-02-15 08:46:46.000 046 33356.71 370.57 2315.61 29.98 2012-02-15 08:46:47.000 046 33356.71 370.65 2315.69 29.98 2012-02-15 08:46:48.000 046 33356.73 370.58 2315.57 29.98 2012-02-15 08:46:49.000 046 33356.72 370.65 2315.58 29.98 2012-02-15 08:46:50.000 046 33356.72 370.61 2315.68 29.98 2012-02-15 08:46:51.000 046 33356.69 370.60 2315.69 29.98 2012-02-15 08:46:52.000 046 33356.76 370.61 2315.72 29.98 2012-02-15 08:46:53.000 046 33356.74 370.60 2315.70 29.98 2012-02-15 08:46:54.000 046 33356.84 370.61 2315.69 29.98 2012-02-15 08:46:55.000 046 33356.72 370.66 2315.64 29.98 2012-02-15 08:46:55.000 046 33356.84 370.62 2315.71 29.98 2012-02-15 08:46:57.000 046 33356.77 370.61 2315.66 29.98 2012-02-15 08:46:58.000 046 33356.86 370.63 2315.69 29.98 2012-02-15 08:46:59.000 046 33356.80 370.69 2315.66 29.98 2012-02-15 08:47:00.000 046 33356.86 370.70 2315.60 29.98 2012-02-15 08:47:01.000 046 33356.86 370.67 2315.57 29.98 2012-02-15 08:47:02.000 046 33356.90 370.71 2315.70 29.98 2012-02-15 08:47:03.000 046 33356.86 370.69 2315.72 29.98 2012-02-15 08:47:04.000 046 33356.78 370.73 2315.72 29.98 2012-02-15 08:47:05.000 046 33356.80 370.73 2315.67 29.98 2012-02-15 08:47:06.000 046 33356.63 370.74 2315.70 29.98 2012-02-15 08:47:07.000 046 33356.88 370.73 2315.66 29.98 2012-02-15 08:47:08.000 046 33356.84 370.78 2315.65 29.98 2012-02-15 08:47:09.000 046 33356.82 370.77 2315.63 29.98 2012-02-15 08:47:10.000 046 33356.85 370.73 2315.64 29.98 2012-02-15 08:47:11.000 046 33356.81 370.81 2315.68 29.98 2012-02-15 08:47:12.000 046 33356.90 370.76 2315.69 29.98 2012-02-15 08:47:13.000 046 33356.86 370.81 2315.64 29.98 2012-02-15 08:47:14.000 046 33356.98 370.80 2315.56 29.98 2012-02-15 08:47:15.000 046 33356.95 370.81 2315.60 29.98 2012-02-15 08:47:16.000 046 33356.84 370.82 2315.68 29.98 2012-02-15 08:47:17.000 046 33356.86 370.79 2315.61 29.98 2012-02-15 08:47:18.000 046 33357.00 370.85 2315.61 29.98 2012-02-15 08:47:19.000 046 33356.93 370.82 2315.63 29.98 2012-02-15 08:47:20.000 046 33356.95 370.84 2315.69 29.98 2012-02-15 08:47:21.000 046 33356.89 370.85 2315.63 29.98 2012-02-15 08:47:22.000 046 33356.86 370.83 2315.67 29.98 2012-02-15 08:47:23.000 046 33356.96 370.84 2315.66 29.98 2012-02-15 08:47:24.000 046 33357.02 370.83 2315.67 29.98 2012-02-15 08:47:25.000 046 33357.05 370.84 2315.69 29.98 2012-02-15 08:47:26.000 046 33356.95 370.89 2315.76 29.98 2012-02-15 08:47:27.000 046 33356.98 370.89 2315.73 29.98 2012-02-15 08:47:28.000 046 33357.05 370.86 2315.73 29.98 2012-02-15 08:47:29.000 046 33357.07 370.84 2315.70 29.98 2012-02-15 08:47:30.000 046 33357.02 370.84 2315.72 29.98 2012-02-15 08:47:31.000 046 33357.04 370.86 2315.68 29.98 2012-02-15 08:47:32.000 046 33357.14 370.89 2315.68 29.98 2012-02-15 08:47:33.000 046 33357.10 370.88 2315.63 29.98 2012-02-15 08:47:34.000 046 33357.10 370.91 2315.71 29.98 2012-02-15 08:47:35.000 046 33357.11 370.94 2315.64 29.98 2012-02-15 08:47:36.000 046 33357.22 370.95 2315.75 29.98 2012-02-15 08:47:36.000 046 33357.12 370.94 2315.68 29.98 2012-02-15 08:47:38.000 046 33357.12 370.91 2315.69 29.98 2012-02-15 08:47:39.000 046 33357.13 370.92 2315.65 29.98 2012-02-15 08:47:40.000 046 33357.29 370.91 2315.58 29.98 2012-02-15 08:47:41.000 046 33357.30 370.89 2315.61 29.98 2012-02-15 08:47:42.000 046 33357.20 370.89 2315.67 29.98 2012-02-15 08:47:43.000 046 33357.28 370.92 2315.63 29.98 2012-02-15 08:47:44.000 046 33357.32 370.93 2315.59 29.98 2012-02-15 08:47:45.000 046 33357.27 370.89 2315.62 29.98 2012-02-15 08:47:46.000 046 33357.37 370.94 2315.61 29.98 2012-02-15 08:47:47.000 046 33357.40 370.91 2315.68 29.98 2012-02-15 08:47:48.000 046 33357.30 370.90 2315.55 29.98 2012-02-15 08:47:49.000 046 33357.46 370.93 2315.63 29.98 2012-02-15 08:47:49.000 046 33357.48 370.92 2315.64 29.98 2012-02-15 08:47:51.000 046 33357.37 370.92 2315.61 29.98 2012-02-15 08:47:52.000 046 33357.41 370.91 2315.51 29.98 2012-02-15 08:47:53.000 046 33357.42 370.93 2315.57 29.98 2012-02-15 08:47:54.000 046 33357.41 370.94 2315.54 29.98 2012-02-15 08:47:55.000 046 33357.54 370.89 2315.56 29.98 2012-02-15 08:47:56.000 046 33357.43 370.94 2315.57 29.98 2012-02-15 08:47:57.000 046 33357.45 370.93 2315.52 29.98 2012-02-15 08:47:58.000 046 33357.55 370.94 2315.51 29.98 2012-02-15 08:47:59.000 046 33357.48 370.94 2315.58 29.98 2012-02-15 08:48:00.000 046 33357.40 370.93 2315.50 29.98 2012-02-15 08:48:01.000 046 33357.60 370.93 2315.51 29.98 2012-02-15 08:48:02.000 046 33357.55 370.89 2315.41 29.98 2012-02-15 08:48:03.000 046 33357.53 370.94 2315.45 29.98 2012-02-15 08:48:04.000 046 33357.54 370.92 2315.50 29.98 2012-02-15 08:48:05.000 046 33357.56 370.97 2315.48 29.98 2012-02-15 08:48:06.000 046 33357.55 370.96 2315.55 29.98 2012-02-15 08:48:07.000 046 33357.57 370.91 2315.51 29.98 2012-02-15 08:48:08.000 046 33357.61 370.97 2315.54 29.98 2012-02-15 08:48:09.000 046 33357.60 370.98 2315.49 29.98 2012-02-15 08:48:10.000 046 33357.60 370.95 2315.50 29.98 2012-02-15 08:48:11.000 046 33357.68 370.95 2315.51 29.98 2012-02-15 08:48:12.000 046 33357.60 370.93 2315.47 29.98 2012-02-15 08:48:13.000 046 33357.60 370.94 2315.48 29.98 2012-02-15 08:48:14.000 046 33357.65 370.97 2315.54 29.98 2012-02-15 08:48:15.000 046 33357.63 370.95 2315.54 29.98 2012-02-15 08:48:16.000 046 33357.64 370.98 2315.40 29.98 2012-02-15 08:48:17.000 046 33357.65 370.91 2315.49 29.98 2012-02-15 08:48:18.000 046 33357.58 370.98 2315.43 29.98 2012-02-15 08:48:19.000 046 33357.78 370.98 2315.47 29.98 2012-02-15 08:48:20.000 046 33357.64 371.02 2315.45 29.98 2012-02-15 08:48:21.000 046 33357.67 370.99 2315.45 29.98 2012-02-15 08:48:22.000 046 33357.83 370.99 2315.54 29.98 2012-02-15 08:48:23.000 046 33357.67 371.02 2315.43 29.98 2012-02-15 08:48:24.000 046 33357.64 371.00 2315.42 29.98 2012-02-15 08:48:25.000 046 33357.69 371.01 2315.43 29.98 2012-02-15 08:48:26.000 046 33357.74 371.06 2315.36 29.98 2012-02-15 08:48:27.000 046 33357.76 371.04 2315.41 29.98 2012-02-15 08:48:28.000 046 33357.73 371.03 2315.39 29.98 2012-02-15 08:48:29.000 046 33357.77 371.03 2315.44 29.98 2012-02-15 08:48:30.000 046 33357.81 370.99 2315.45 29.98 2012-02-15 08:48:30.000 046 33357.82 371.04 2315.31 29.98 2012-02-15 08:48:32.000 046 33357.81 371.05 2315.41 29.98 2012-02-15 08:48:33.000 046 33357.77 371.08 2315.39 29.98 2012-02-15 08:48:34.000 046 33357.93 371.04 2315.38 29.98 2012-02-15 08:48:35.000 046 33357.84 371.02 2315.34 29.98 2012-02-15 08:48:36.000 046 33357.86 370.98 2315.34 29.98 2012-02-15 08:48:37.000 046 33357.85 370.96 2315.39 29.98 2012-02-15 08:48:38.000 046 33357.93 370.97 2315.40 29.98 2012-02-15 08:48:39.000 046 33357.82 370.98 2315.34 29.98 2012-02-15 08:48:40.000 046 33357.85 370.96 2315.37 29.98 2012-02-15 08:48:41.000 046 33357.90 370.98 2315.39 29.98 2012-02-15 08:48:42.000 046 33357.88 370.98 2315.38 29.98 2012-02-15 08:48:43.000 046 33357.88 370.98 2315.44 29.98 2012-02-15 08:48:43.000 046 33357.91 371.00 2315.27 29.98 2012-02-15 08:48:45.000 046 33357.84 370.96 2315.32 29.98 2012-02-15 08:48:46.000 046 33357.95 371.04 2315.31 29.98 2012-02-15 08:48:47.000 046 33357.95 370.97 2315.35 29.98 2012-02-15 08:48:48.000 046 33357.98 371.02 2315.34 29.98 2012-02-15 08:48:49.000 046 33357.95 371.01 2315.38 29.98 2012-02-15 08:48:50.000 046 33358.00 370.99 2315.35 29.98 2012-02-15 08:48:51.000 046 33357.93 370.97 2315.30 29.98 2012-02-15 08:48:52.000 046 33358.00 370.96 2315.29 29.98 2012-02-15 08:48:53.000 046 33358.01 370.97 2315.26 29.98 2012-02-15 08:48:54.000 046 33357.98 370.97 2315.31 29.98 2012-02-15 08:48:55.000 046 33357.87 371.02 2315.24 29.98 2012-02-15 08:48:56.000 046 33358.02 371.03 2315.30 29.98 2012-02-15 08:48:57.000 046 33358.06 371.06 2315.28 29.98 2012-02-15 08:48:58.000 046 33358.01 371.06 2315.20 29.98 2012-02-15 08:48:59.000 046 33357.99 371.02 2315.36 29.98 2012-02-15 08:49:00.000 046 33358.00 371.06 2315.32 29.98 2012-02-15 08:49:01.000 046 33358.08 371.00 2315.22 29.98 2012-02-15 08:49:02.000 046 33358.07 371.00 2315.30 29.98 2012-02-15 08:49:03.000 046 33358.06 370.99 2315.22 29.98 2012-02-15 08:49:04.000 046 33358.10 371.02 2315.30 29.98 2012-02-15 08:49:05.000 046 33358.12 371.04 2315.28 29.98 2012-02-15 08:49:06.000 046 33358.14 371.02 2315.25 29.98 2012-02-15 08:49:07.000 046 33358.14 371.00 2315.33 29.98 2012-02-15 08:49:08.000 046 33358.20 371.04 2315.27 29.98 2012-02-15 08:49:09.000 046 33358.11 371.02 2315.28 29.98 2012-02-15 08:49:10.000 046 33358.15 371.00 2315.30 29.98 2012-02-15 08:49:11.000 046 33358.08 370.99 2315.26 29.98 2012-02-15 08:49:12.000 046 33358.03 371.03 2315.28 29.98 2012-02-15 08:49:13.000 046 33358.14 371.00 2315.36 29.98 2012-02-15 08:49:14.000 046 33358.20 370.97 2315.24 29.98 2012-02-15 08:49:15.000 046 33358.13 370.98 2315.20 29.98 2012-02-15 08:49:16.000 046 33358.15 371.00 2315.20 29.98 2012-02-15 08:49:17.000 046 33358.25 370.99 2315.22 29.98 2012-02-15 08:49:18.000 046 33358.25 371.00 2315.26 29.98 2012-02-15 08:49:19.000 046 33358.18 371.01 2315.25 29.98 2012-02-15 08:49:20.000 046 33358.16 371.00 2315.30 29.98 2012-02-15 08:49:21.000 046 33358.19 371.01 2315.22 29.98 2012-02-15 08:49:22.000 046 33358.22 370.97 2315.30 29.98 2012-02-15 08:49:23.000 046 33358.25 371.00 2315.25 29.98 2012-02-15 08:49:24.000 046 33358.29 371.00 2315.24 29.98 2012-02-15 08:49:24.000 046 33358.21 371.01 2315.21 29.98 2012-02-15 08:49:26.000 046 33358.37 370.96 2315.24 29.98 2012-02-15 08:49:27.000 046 33358.20 370.96 2315.16 29.98 2012-02-15 08:49:28.000 046 33358.35 371.00 2315.23 29.98 2012-02-15 08:49:29.000 046 33358.30 370.99 2315.28 29.98 2012-02-15 08:49:30.000 046 33358.17 370.97 2315.21 29.98 2012-02-15 08:49:31.000 046 33358.28 370.95 2315.13 29.98 2012-02-15 08:49:32.000 046 33358.35 370.99 2315.22 29.98 2012-02-15 08:49:33.000 046 33358.31 370.96 2315.25 29.98 2012-02-15 08:49:34.000 046 33358.31 371.01 2315.24 29.98 2012-02-15 08:49:35.000 046 33358.35 370.99 2315.22 29.98 2012-02-15 08:49:36.000 046 33358.34 370.96 2315.21 29.98 2012-02-15 08:49:37.000 046 33358.25 370.98 2315.14 29.98 2012-02-15 08:49:37.000 046 33358.28 370.94 2315.19 29.98 2012-02-15 08:49:39.000 046 33358.25 370.96 2315.27 29.98 2012-02-15 08:49:40.000 046 33358.35 371.01 2315.26 29.98 2012-02-15 08:49:41.000 046 33358.38 370.95 2315.28 29.98 2012-02-15 08:49:42.000 046 33358.18 370.99 2315.18 29.98 2012-02-15 08:49:43.000 046 33358.31 370.98 2315.19 29.98 2012-02-15 08:49:44.000 046 33358.44 370.95 2315.16 29.98 2012-02-15 08:49:45.000 046 33358.29 370.95 2315.19 29.98 2012-02-15 08:49:46.000 046 33358.40 370.96 2315.13 29.98 2012-02-15 08:49:47.000 046 33358.36 370.94 2315.28 29.98 2012-02-15 08:49:48.000 046 33358.32 371.00 2315.17 29.98 2012-02-15 08:49:49.000 046 33358.35 370.98 2315.26 29.98 2012-02-15 08:49:50.000 046 33358.39 370.95 2315.14 29.98 2012-02-15 08:49:51.000 046 33358.36 370.95 2315.21 29.98 2012-02-15 08:49:52.000 046 33358.42 370.93 2315.23 29.98 2012-02-15 08:49:53.000 046 33358.50 370.96 2315.19 29.98 2012-02-15 08:49:54.000 046 33358.41 370.95 2315.23 29.98 2012-02-15 08:49:55.000 046 33358.44 370.96 2315.13 29.98 2012-02-15 08:49:56.000 046 33358.41 370.95 2315.17 29.98 2012-02-15 08:49:57.000 046 33358.38 370.92 2315.15 29.98 2012-02-15 08:49:58.000 046 33358.42 370.94 2315.28 29.98 2012-02-15 08:49:59.000 046 33358.42 370.94 2315.26 29.98 2012-02-15 08:50:00.000 046 33358.36 370.96 2315.17 29.98 2012-02-15 08:50:01.000 046 33358.35 370.94 2315.20 29.98 2012-02-15 08:50:02.000 046 33358.45 370.96 2315.22 29.98 2012-02-15 08:50:03.000 046 33358.39 370.96 2315.22 29.98 2012-02-15 08:50:04.000 046 33358.44 370.92 2315.22 29.98 2012-02-15 08:50:05.000 046 33358.44 370.95 2315.25 29.98 2012-02-15 08:50:06.000 046 33358.51 370.90 2315.23 29.98 2012-02-15 08:50:07.000 046 33358.51 370.92 2315.22 29.98 2012-02-15 08:50:08.000 046 33358.57 370.92 2315.19 29.98 2012-02-15 08:50:09.000 046 33358.53 370.89 2315.19 29.98 2012-02-15 08:50:10.000 046 33358.56 370.90 2315.19 29.98 2012-02-15 08:50:11.000 046 33358.57 370.85 2315.16 29.98 2012-02-15 08:50:12.000 046 33358.61 370.87 2315.08 29.98 2012-02-15 08:50:13.000 046 33358.47 370.87 2315.28 29.98 2012-02-15 08:50:14.000 046 33358.60 370.91 2315.26 29.98 2012-02-15 08:50:15.000 046 33358.66 370.88 2315.26 29.98 2012-02-15 08:50:16.000 046 33358.64 370.85 2315.15 29.98 2012-02-15 08:50:17.000 046 33358.68 370.86 2315.19 29.98 2012-02-15 08:50:18.000 046 33358.52 370.86 2315.19 29.98 2012-02-15 08:50:18.000 046 33358.79 370.89 2315.20 29.98 2012-02-15 08:50:20.000 046 33358.72 370.88 2315.13 29.98 2012-02-15 08:50:21.000 046 33358.75 370.85 2315.15 29.98 2012-02-15 08:50:22.000 046 33358.83 370.87 2315.18 29.98 2012-02-15 08:50:23.000 046 33358.82 370.89 2315.21 29.98 2012-02-15 08:50:24.000 046 33358.80 370.89 2315.18 29.98 2012-02-15 08:50:25.000 046 33358.75 370.91 2315.22 29.98 2012-02-15 08:50:26.000 046 33358.76 370.90 2315.20 29.98 2012-02-15 08:50:27.000 046 33358.78 370.88 2315.14 29.98 2012-02-15 08:50:28.000 046 33358.92 370.88 2315.20 29.98 2012-02-15 08:50:29.000 046 33358.91 370.92 2315.20 29.98 2012-02-15 08:50:30.000 046 33358.84 370.92 2315.12 29.98 2012-02-15 08:50:31.000 046 33358.82 370.96 2315.14 29.98 2012-02-15 08:50:31.000 046 33358.85 370.91 2315.16 29.98 2012-02-15 08:50:33.000 046 33358.89 370.92 2315.21 29.98 2012-02-15 08:50:34.000 046 33358.92 370.91 2315.18 29.98 2012-02-15 08:50:35.000 046 33358.97 370.90 2315.14 29.98 2012-02-15 08:50:36.000 046 33358.94 370.90 2315.17 29.98 2012-02-15 08:50:37.000 046 33359.03 370.93 2315.08 29.98 2012-02-15 08:50:38.000 046 33359.06 370.91 2315.11 29.98 2012-02-15 08:50:39.000 046 33358.95 370.91 2315.13 29.98 2012-02-15 08:50:40.000 046 33359.01 370.92 2315.02 29.98 2012-02-15 08:50:41.000 046 33359.10 370.90 2315.08 29.98 2012-02-15 08:50:42.000 046 33359.03 370.92 2315.16 29.98 2012-02-15 08:50:43.000 046 33359.08 370.92 2315.13 29.98 2012-02-15 08:50:44.000 046 33359.07 370.93 2315.11 29.98 2012-02-15 08:50:45.000 046 33359.05 370.93 2315.11 29.98 2012-02-15 08:50:46.000 046 33359.11 370.90 2315.03 29.98 2012-02-15 08:50:47.000 046 33359.12 370.88 2315.03 29.98 2012-02-15 08:50:48.000 046 33359.13 370.89 2315.11 29.98 2012-02-15 08:50:49.000 046 33359.17 370.90 2315.09 29.98 2012-02-15 08:50:50.000 046 33359.18 370.88 2315.05 29.98 2012-02-15 08:50:51.000 046 33359.10 370.86 2315.07 29.98 2012-02-15 08:50:52.000 046 33359.16 370.89 2315.01 29.98 2012-02-15 08:50:53.000 046 33359.16 370.88 2315.05 29.98 2012-02-15 08:50:54.000 046 33359.14 370.85 2314.99 29.98 2012-02-15 08:50:55.000 046 33359.11 370.85 2315.01 29.98 2012-02-15 08:50:56.000 046 33359.25 370.88 2314.93 29.98 2012-02-15 08:50:57.000 046 33359.16 370.88 2314.95 29.98 2012-02-15 08:50:58.000 046 33359.24 370.88 2315.10 29.98 2012-02-15 08:50:59.000 046 33359.14 370.88 2315.01 29.98 2012-02-15 08:51:00.000 046 33359.34 370.88 2315.04 29.98 2012-02-15 08:51:01.000 046 33359.14 370.92 2315.05 29.98 2012-02-15 08:51:02.000 046 33359.28 370.90 2315.06 29.98 2012-02-15 08:51:03.000 046 33359.23 370.84 2314.98 29.98 2012-02-15 08:51:04.000 046 33359.25 370.90 2314.96 29.98 2012-02-15 08:51:05.000 046 33359.33 370.87 2315.02 29.98 2012-02-15 08:51:06.000 046 33359.34 370.89 2315.04 29.98 2012-02-15 08:51:07.000 046 33359.31 370.89 2314.99 29.98 2012-02-15 08:51:08.000 046 33359.26 370.89 2315.01 29.98 2012-02-15 08:51:09.000 046 33359.28 370.84 2314.99 29.98 2012-02-15 08:51:10.000 046 33359.34 370.87 2315.01 29.98 2012-02-15 08:51:11.000 046 33359.40 370.87 2315.00 29.98 2012-02-15 08:51:12.000 046 33359.34 370.87 2315.03 29.98 2012-02-15 08:51:12.000 046 33359.44 370.85 2315.01 29.98 2012-02-15 08:51:14.000 046 33359.38 370.89 2314.97 29.98 2012-02-15 08:51:15.000 046 33359.43 370.89 2314.98 29.98 2012-02-15 08:51:16.000 046 33359.46 370.88 2314.97 29.97 2012-02-15 08:51:17.000 046 33359.46 370.92 2314.95 29.97 2012-02-15 08:51:18.000 046 33359.38 370.90 2314.89 29.98 2012-02-15 08:51:19.000 046 33359.38 370.88 2314.96 29.98 2012-02-15 08:51:20.000 046 33359.41 370.89 2314.97 29.98 2012-02-15 08:51:21.000 046 33359.39 370.92 2314.95 29.98 2012-02-15 08:51:22.000 046 33359.49 370.92 2314.98 29.97 2012-02-15 08:51:23.000 046 33359.50 370.97 2314.94 29.97 2012-02-15 08:51:24.000 046 33359.47 370.94 2315.00 29.97 2012-02-15 08:51:25.000 046 33359.53 370.91 2314.89 29.97 2012-02-15 08:51:25.000 046 33359.54 370.94 2314.91 29.98 2012-02-15 08:51:27.000 046 33359.51 370.93 2314.94 29.98 2012-02-15 08:51:28.000 046 33359.62 370.98 2314.92 29.97 2012-02-15 08:51:29.000 046 33359.61 370.94 2314.95 29.97 2012-02-15 08:51:30.000 046 33359.62 370.96 2314.97 29.97 2012-02-15 08:51:31.000 046 33359.63 370.96 2314.94 29.97 2012-02-15 08:51:32.000 046 33359.63 370.93 2314.92 29.97 2012-02-15 08:51:33.000 046 33359.70 370.94 2314.91 29.97 2012-02-15 08:51:34.000 046 33359.68 370.93 2314.97 29.97 2012-02-15 08:51:35.000 046 33359.78 370.96 2314.98 29.97 2012-02-15 08:51:36.000 046 33359.81 370.92 2314.85 29.97 2012-02-15 08:51:37.000 046 33359.65 370.95 2314.95 29.97 2012-02-15 08:51:38.000 046 33359.76 370.95 2314.89 29.97 2012-02-15 08:51:39.000 046 33359.73 370.95 2314.86 29.97 2012-02-15 08:51:40.000 046 33359.84 370.92 2314.91 29.98 2012-02-15 08:51:41.000 046 33359.82 371.02 2314.85 29.98 2012-02-15 08:51:42.000 046 33359.74 371.03 2314.85 29.98 2012-02-15 08:51:43.000 046 33359.82 371.00 2314.86 29.98 2012-02-15 08:51:44.000 046 33359.94 371.06 2314.92 29.97 2012-02-15 08:51:45.000 046 33359.89 371.02 2314.91 29.98 2012-02-15 08:51:46.000 046 33359.91 371.03 2314.81 29.98 2012-02-15 08:51:47.000 046 33359.91 371.06 2314.88 29.98 2012-02-15 08:51:48.000 046 33359.84 371.08 2314.79 29.98 2012-02-15 08:51:49.000 046 33359.92 371.05 2314.78 29.98 2012-02-15 08:51:50.000 046 33359.97 371.04 2314.84 29.98 2012-02-15 08:51:51.000 046 33360.00 371.07 2314.80 29.97 2012-02-15 08:51:52.000 046 33360.05 371.09 2314.76 29.97 2012-02-15 08:51:53.000 046 33360.09 371.09 2314.88 29.97 2012-02-15 08:51:54.000 046 33360.00 371.08 2314.73 29.97 2012-02-15 08:51:55.000 046 33359.99 371.09 2314.85 29.97 2012-02-15 08:51:56.000 046 33360.12 371.03 2314.85 29.97 2012-02-15 08:51:57.000 046 33360.04 371.06 2314.85 29.97 2012-02-15 08:51:58.000 046 33360.14 371.03 2314.81 29.97 2012-02-15 08:51:59.000 046 33360.11 371.06 2314.78 29.97 2012-02-15 08:52:00.000 046 33360.28 371.03 2314.85 29.97 2012-02-15 08:52:01.000 046 33360.25 371.08 2314.82 29.97 2012-02-15 08:52:02.000 046 33360.12 371.09 2314.73 29.97 2012-02-15 08:52:03.000 046 33360.19 371.06 2314.67 29.97 2012-02-15 08:52:04.000 046 33360.25 371.07 2314.85 29.97 2012-02-15 08:52:05.000 046 33360.20 371.12 2314.76 29.97 2012-02-15 08:52:06.000 046 33360.22 371.11 2314.80 29.97 2012-02-15 08:52:06.000 046 33360.25 371.12 2314.72 29.97 2012-02-15 08:52:08.000 046 33360.30 371.08 2314.72 29.97 2012-02-15 08:52:09.000 046 33360.32 371.09 2314.68 29.97 2012-02-15 08:52:10.000 046 33360.35 371.12 2314.76 29.97 2012-02-15 08:52:11.000 046 33360.36 371.16 2314.72 29.97 2012-02-15 08:52:12.000 046 33360.32 371.16 2314.68 29.97 2012-02-15 08:52:13.000 046 33360.41 371.14 2314.70 29.97 2012-02-15 08:52:14.000 046 33360.33 371.11 2314.63 29.97 2012-02-15 08:52:15.000 046 33360.40 371.16 2314.60 29.97 2012-02-15 08:52:16.000 046 33360.47 371.23 2314.67 29.97 2012-02-15 08:52:17.000 046 33360.43 371.21 2314.75 29.97 2012-02-15 08:52:18.000 046 33360.38 371.22 2314.67 29.97 2012-02-15 08:52:19.000 046 33360.43 371.21 2314.71 29.97 2012-02-15 08:52:19.000 046 33360.45 371.22 2314.69 29.97 2012-02-15 08:52:21.000 046 33360.48 371.21 2314.72 29.97 2012-02-15 08:52:22.000 046 33360.50 371.25 2314.74 29.97 2012-02-15 08:52:23.000 046 33360.53 371.19 2314.69 29.97 2012-02-15 08:52:24.000 046 33360.50 371.18 2314.67 29.97 2012-02-15 08:52:25.000 046 33360.44 371.26 2314.66 29.97 2012-02-15 08:52:26.000 046 33360.53 371.27 2314.72 29.97 2012-02-15 08:52:27.000 046 33360.52 371.25 2314.75 29.97 2012-02-15 08:52:28.000 046 33360.57 371.23 2314.67 29.97 2012-02-15 08:52:29.000 046 33360.58 371.27 2314.73 29.97 2012-02-15 08:52:30.000 046 33360.54 371.30 2314.72 29.97 2012-02-15 08:52:31.000 046 33360.61 371.29 2314.68 29.97 2012-02-15 08:52:32.000 046 33360.53 371.23 2314.72 29.97 2012-02-15 08:52:33.000 046 33360.52 371.25 2314.67 29.97 2012-02-15 08:52:34.000 046 33360.68 371.30 2314.66 29.97 2012-02-15 08:52:35.000 046 33360.57 371.27 2314.78 29.97 2012-02-15 08:52:36.000 046 33360.59 371.30 2314.78 29.97 2012-02-15 08:52:37.000 046 33360.71 371.33 2314.60 29.97 2012-02-15 08:52:38.000 046 33360.67 371.33 2314.74 29.97 2012-02-15 08:52:39.000 046 33360.64 371.31 2314.74 29.97 2012-02-15 08:52:40.000 046 33360.79 371.35 2314.67 29.97 2012-02-15 08:52:41.000 046 33360.72 371.33 2314.68 29.97 2012-02-15 08:52:42.000 046 33360.69 371.36 2314.67 29.97 2012-02-15 08:52:43.000 046 33360.78 371.38 2314.63 29.97 2012-02-15 08:52:44.000 046 33360.68 371.37 2314.70 29.97 2012-02-15 08:52:45.000 046 33360.71 371.38 2314.71 29.97 2012-02-15 08:52:46.000 046 33360.76 371.36 2314.68 29.97 2012-02-15 08:52:47.000 046 33360.71 371.37 2314.68 29.97 2012-02-15 08:52:48.000 046 33360.81 371.44 2314.67 29.97 2012-02-15 08:52:49.000 046 33360.75 371.46 2314.68 29.97 2012-02-15 08:52:50.000 046 33360.80 371.47 2314.63 29.97 2012-02-15 08:52:51.000 046 33360.83 371.44 2314.64 29.97 2012-02-15 08:52:52.000 046 33360.71 371.45 2314.64 29.97 2012-02-15 08:52:53.000 046 33360.81 371.45 2314.63 29.97 2012-02-15 08:52:54.000 046 33360.86 371.46 2314.67 29.97 2012-02-15 08:52:55.000 046 33360.83 371.48 2314.71 29.97 2012-02-15 08:52:56.000 046 33360.86 371.48 2314.60 29.97 2012-02-15 08:52:57.000 046 33360.84 371.45 2314.59 29.97 2012-02-15 08:52:58.000 046 33360.90 371.49 2314.68 29.97 2012-02-15 08:52:59.000 046 33360.92 371.50 2314.67 29.97 2012-02-15 08:53:00.000 046 33360.88 371.51 2314.70 29.97 2012-02-15 08:53:00.000 046 33361.10 371.54 2314.66 29.97 2012-02-15 08:53:02.000 046 33360.84 371.52 2314.70 29.97 2012-02-15 08:53:03.000 046 33360.95 371.51 2314.70 29.97 2012-02-15 08:53:04.000 046 33360.99 371.53 2314.63 29.97 2012-02-15 08:53:05.000 046 33360.99 371.53 2314.60 29.97 2012-02-15 08:53:06.000 046 33361.11 371.54 2314.61 29.97 2012-02-15 08:53:07.000 046 33360.98 371.51 2314.61 29.97 2012-02-15 08:53:08.000 046 33360.97 371.52 2314.61 29.97 2012-02-15 08:53:09.000 046 33360.93 371.49 2314.55 29.97 2012-02-15 08:53:10.000 046 33361.06 371.50 2314.64 29.97 2012-02-15 08:53:11.000 046 33361.12 371.53 2314.68 29.97 2012-02-15 08:53:12.000 046 33361.00 371.48 2314.55 29.97 2012-02-15 08:53:13.000 046 33361.05 371.47 2314.60 29.97 2012-02-15 08:53:13.000 046 33360.93 371.48 2314.64 29.97 2012-02-15 08:53:15.000 046 33360.97 371.47 2314.61 29.97 2012-02-15 08:53:16.000 046 33360.95 371.47 2314.63 29.97 2012-02-15 08:53:17.000 046 33361.06 371.52 2314.62 29.97 2012-02-15 08:53:18.000 046 33360.96 371.46 2314.51 29.97 2012-02-15 08:53:19.000 046 33361.06 371.52 2314.60 29.97 2012-02-15 08:53:20.000 046 33361.15 371.49 2314.66 29.97 2012-02-15 08:53:21.000 046 33361.08 371.47 2314.66 29.97 2012-02-15 08:53:22.000 046 33361.09 371.47 2314.65 29.97 2012-02-15 08:53:23.000 046 33361.03 371.46 2314.60 29.97 2012-02-15 08:53:24.000 046 33361.02 371.48 2314.63 29.97 2012-02-15 08:53:25.000 046 33361.09 371.46 2314.60 29.97 2012-02-15 08:53:26.000 046 33361.07 371.46 2314.54 29.97 2012-02-15 08:53:27.000 046 33361.08 371.43 2314.54 29.97 2012-02-15 08:53:28.000 046 33361.14 371.48 2314.51 29.97 2012-02-15 08:53:29.000 046 33361.13 371.43 2314.58 29.97 2012-02-15 08:53:30.000 046 33361.14 371.44 2314.65 29.97 2012-02-15 08:53:31.000 046 33361.18 371.45 2314.48 29.97 2012-02-15 08:53:32.000 046 33361.09 371.48 2314.65 29.97 2012-02-15 08:53:33.000 046 33361.16 371.45 2314.54 29.97 2012-02-15 08:53:34.000 046 33361.17 371.45 2314.48 29.97 2012-02-15 08:53:35.000 046 33361.22 371.45 2314.47 29.97 2012-02-15 08:53:36.000 046 33361.26 371.46 2314.52 29.97 2012-02-15 08:53:37.000 046 33361.29 371.44 2314.59 29.97 2012-02-15 08:53:38.000 046 33361.15 371.45 2314.61 29.97 2012-02-15 08:53:39.000 046 33361.18 371.43 2314.63 29.97 2012-02-15 08:53:40.000 046 33361.15 371.47 2314.64 29.97 2012-02-15 08:53:41.000 046 33361.19 371.44 2314.55 29.97 2012-02-15 08:53:42.000 046 33361.11 371.42 2314.60 29.97 2012-02-15 08:53:43.000 046 33361.24 371.41 2314.54 29.97 2012-02-15 08:53:44.000 046 33361.24 371.43 2314.58 29.97 2012-02-15 08:53:45.000 046 33361.33 371.43 2314.57 29.97 2012-02-15 08:53:46.000 046 33361.30 371.40 2314.56 29.97 2012-02-15 08:53:47.000 046 33361.24 371.47 2314.51 29.97 2012-02-15 08:53:48.000 046 33361.21 371.45 2314.54 29.97 2012-02-15 08:53:49.000 046 33361.22 371.44 2314.55 29.97 2012-02-15 08:53:50.000 046 33361.31 371.44 2314.66 29.97 2012-02-15 08:53:51.000 046 33361.36 371.43 2314.55 29.97 2012-02-15 08:53:52.000 046 33361.31 371.45 2314.62 29.97 2012-02-15 08:53:53.000 046 33361.29 371.43 2314.51 29.97 2012-02-15 08:53:54.000 046 33361.30 371.41 2314.51 29.97 2012-02-15 08:53:54.000 046 33361.36 371.38 2314.51 29.97 2012-02-15 08:53:56.000 046 33361.31 371.43 2314.58 29.97 2012-02-15 08:53:57.000 046 33361.35 371.38 2314.55 29.97 2012-02-15 08:53:58.000 046 33361.42 371.37 2314.54 29.97 2012-02-15 08:53:59.000 046 33361.33 371.38 2314.51 29.97 2012-02-15 08:54:00.000 046 33361.40 371.41 2314.60 29.97 2012-02-15 08:54:01.000 046 33361.36 371.37 2314.48 29.97 2012-02-15 08:54:02.000 046 33361.47 371.41 2314.57 29.97 2012-02-15 08:54:03.000 046 33361.39 371.36 2314.51 29.97 2012-02-15 08:54:04.000 046 33361.37 371.38 2314.49 29.97 2012-02-15 08:54:05.000 046 33361.39 371.35 2314.55 29.97 2012-02-15 08:54:06.000 046 33361.39 371.39 2314.58 29.97 2012-02-15 08:54:07.000 046 33361.58 371.38 2314.49 29.97 2012-02-15 08:54:07.000 046 33361.45 371.33 2314.45 29.97 2012-02-15 08:54:09.000 046 33361.41 371.39 2314.49 29.97 2012-02-15 08:54:10.000 046 33361.42 371.37 2314.43 29.97 2012-02-15 08:54:11.000 046 33361.45 371.36 2314.44 29.97 2012-02-15 08:54:12.000 046 33361.58 371.40 2314.45 29.97 2012-02-15 08:54:13.000 046 33361.53 371.43 2314.41 29.97 2012-02-15 08:54:14.000 046 33361.52 371.39 2314.52 29.97 2012-02-15 08:54:15.000 046 33361.52 371.41 2314.43 29.97 2012-02-15 08:54:16.000 046 33361.60 371.37 2314.43 29.97 2012-02-15 08:54:17.000 046 33361.59 371.42 2314.51 29.97 2012-02-15 08:54:18.000 046 33361.60 371.41 2314.49 29.97 2012-02-15 08:54:19.000 046 33361.63 371.42 2314.41 29.97 2012-02-15 08:54:20.000 046 33361.64 371.42 2314.55 29.97 2012-02-15 08:54:21.000 046 33361.67 371.42 2314.43 29.97 2012-02-15 08:54:22.000 046 33361.74 371.43 2314.41 29.97 2012-02-15 08:54:23.000 046 33361.70 371.50 2314.43 29.97 2012-02-15 08:54:24.000 046 33361.73 371.46 2314.54 29.97 2012-02-15 08:54:25.000 046 33361.83 371.48 2314.46 29.97 2012-02-15 08:54:26.000 046 33361.85 371.47 2314.42 29.97 2012-02-15 08:54:27.000 046 33361.64 371.47 2314.51 29.97 2012-02-15 08:54:28.000 046 33361.71 371.46 2314.51 29.97 2012-02-15 08:54:29.000 046 33361.82 371.46 2314.47 29.97 2012-02-15 08:54:30.000 046 33361.92 371.47 2314.43 29.97 2012-02-15 08:54:31.000 046 33361.75 371.44 2314.41 29.97 2012-02-15 08:54:32.000 046 33361.83 371.46 2314.41 29.97 2012-02-15 08:54:33.000 046 33361.96 371.49 2314.39 29.97 2012-02-15 08:54:34.000 046 33361.85 371.44 2314.38 29.97 2012-02-15 08:54:35.000 046 33361.90 371.47 2314.38 29.97 2012-02-15 08:54:36.000 046 33361.89 371.47 2314.38 29.97 2012-02-15 08:54:37.000 046 33361.96 371.47 2314.40 29.97 2012-02-15 08:54:38.000 046 33362.01 371.48 2314.41 29.97 2012-02-15 08:54:39.000 046 33362.02 371.44 2314.36 29.97 2012-02-15 08:54:40.000 046 33361.93 371.43 2314.33 29.97 2012-02-15 08:54:41.000 046 33362.08 371.47 2314.39 29.97 2012-02-15 08:54:42.000 046 33362.11 371.48 2314.45 29.97 2012-02-15 08:54:43.000 046 33362.08 371.43 2314.38 29.97 2012-02-15 08:54:44.000 046 33362.06 371.45 2314.34 29.97 2012-02-15 08:54:45.000 046 33362.13 371.43 2314.32 29.97 2012-02-15 08:54:46.000 046 33362.11 371.44 2314.35 29.97 2012-02-15 08:54:47.000 046 33362.18 371.44 2314.42 29.97 2012-02-15 08:54:48.000 046 33362.20 371.44 2314.39 29.97 2012-02-15 08:54:48.000 046 33362.20 371.41 2314.38 29.97 2012-02-15 08:54:50.000 046 33362.32 371.45 2314.38 29.97 2012-02-15 08:54:51.000 046 33362.32 371.48 2314.29 29.97 2012-02-15 08:54:52.000 046 33362.23 371.45 2314.30 29.97 2012-02-15 08:54:53.000 046 33362.27 371.45 2314.26 29.97 2012-02-15 08:54:54.000 046 33362.23 371.43 2314.36 29.97 2012-02-15 08:54:55.000 046 33362.34 371.42 2314.21 29.97 2012-02-15 08:54:56.000 046 33362.40 371.48 2314.24 29.97 2012-02-15 08:54:57.000 046 33362.32 371.39 2314.29 29.97 2012-02-15 08:54:58.000 046 33362.37 371.37 2314.25 29.97 2012-02-15 08:54:59.000 046 33362.48 371.40 2314.26 29.97 2012-02-15 08:55:00.000 046 33362.40 371.42 2314.24 29.97 2012-02-15 08:55:01.000 046 33362.38 371.39 2314.27 29.97 2012-02-15 08:55:01.000 046 33362.45 371.38 2314.25 29.97 2012-02-15 08:55:03.000 046 33362.53 371.42 2314.26 29.97 2012-02-15 08:55:04.000 046 33362.50 371.38 2314.25 29.97 2012-02-15 08:55:05.000 046 33362.61 371.37 2314.18 29.97 2012-02-15 08:55:06.000 046 33362.60 371.36 2314.22 29.97 2012-02-15 08:55:07.000 046 33362.55 371.41 2314.24 29.97 2012-02-15 08:55:08.000 046 33362.64 371.39 2314.20 29.97 2012-02-15 08:55:09.000 046 33362.60 371.38 2314.17 29.97 2012-02-15 08:55:10.000 046 33362.60 371.37 2314.13 29.97 2012-02-15 08:55:11.000 046 33362.64 371.39 2314.18 29.97 2012-02-15 08:55:12.000 046 33362.72 371.37 2314.23 29.97 2012-02-15 08:55:13.000 046 33362.70 371.37 2314.15 29.97 2012-02-15 08:55:14.000 046 33362.82 371.36 2314.12 29.97 2012-02-15 08:55:15.000 046 33362.70 371.38 2314.05 29.97 2012-02-15 08:55:16.000 046 33362.71 371.39 2314.10 29.97 2012-02-15 08:55:17.000 046 33362.81 371.38 2314.09 29.97 2012-02-15 08:55:18.000 046 33362.76 371.38 2314.16 29.97 2012-02-15 08:55:19.000 046 33362.78 371.34 2314.16 29.97 2012-02-15 08:55:20.000 046 33362.82 371.36 2314.02 29.97 2012-02-15 08:55:21.000 046 33362.81 371.36 2314.01 29.97 2012-02-15 08:55:22.000 046 33362.85 371.36 2314.03 29.97 2012-02-15 08:55:23.000 046 33362.89 371.38 2313.99 29.97 2012-02-15 08:55:24.000 046 33362.94 371.38 2314.07 29.97 2012-02-15 08:55:25.000 046 33362.92 371.37 2314.08 29.97 2012-02-15 08:55:26.000 046 33362.91 371.35 2314.08 29.97 2012-02-15 08:55:27.000 046 33362.92 371.37 2313.96 29.97 2012-02-15 08:55:28.000 046 33362.95 371.34 2313.97 29.97 2012-02-15 08:55:29.000 046 33362.95 371.33 2314.07 29.97 2012-02-15 08:55:30.000 046 33362.95 371.32 2314.03 29.97 2012-02-15 08:55:31.000 046 33362.95 371.34 2313.98 29.97 2012-02-15 08:55:32.000 046 33362.98 371.34 2314.01 29.97 2012-02-15 08:55:33.000 046 33363.02 371.35 2313.96 29.97 2012-02-15 08:55:34.000 046 33363.03 371.34 2313.98 29.97 2012-02-15 08:55:35.000 046 33363.06 371.34 2313.94 29.97 2012-02-15 08:55:36.000 046 33363.00 371.36 2313.95 29.97 2012-02-15 08:55:37.000 046 33363.03 371.37 2314.00 29.97 2012-02-15 08:55:38.000 046 33363.10 371.36 2314.00 29.97 2012-02-15 08:55:39.000 046 33363.07 371.40 2313.88 29.97 2012-02-15 08:55:40.000 046 33363.15 371.36 2313.86 29.97 2012-02-15 08:55:41.000 046 33363.14 371.36 2313.92 29.97 2012-02-15 08:55:42.000 046 33363.22 371.35 2313.92 29.97 2012-02-15 08:55:42.000 046 33363.09 371.31 2313.90 29.97 2012-02-15 08:55:44.000 046 33363.17 371.33 2313.86 29.97 2012-02-15 08:55:45.000 046 33363.14 371.37 2313.95 29.97 2012-02-15 08:55:46.000 046 33363.22 371.33 2313.95 29.97 2012-02-15 08:55:47.000 046 33363.33 371.34 2313.90 29.97 2012-02-15 08:55:48.000 046 33363.24 371.33 2313.84 29.97 2012-02-15 08:55:49.000 046 33363.42 371.33 2313.84 29.97 2012-02-15 08:55:50.000 046 33363.28 371.32 2313.93 29.97 2012-02-15 08:55:51.000 046 33363.39 371.35 2313.92 29.97 2012-02-15 08:55:52.000 046 33363.33 371.32 2313.92 29.97 2012-02-15 08:55:53.000 046 33363.39 371.37 2313.86 29.97 2012-02-15 08:55:54.000 046 33363.42 371.30 2313.94 29.97 2012-02-15 08:55:55.000 046 33363.44 371.37 2313.78 29.97 2012-02-15 08:55:55.000 046 33363.42 371.29 2313.77 29.97 2012-02-15 08:55:57.000 046 33363.49 371.29 2313.92 29.97 2012-02-15 08:55:58.000 046 33363.35 371.30 2313.82 29.97 2012-02-15 08:55:59.000 046 33363.39 371.28 2313.83 29.97 2012-02-15 08:56:00.000 046 33363.42 371.31 2313.78 29.97 2012-02-15 08:56:01.000 046 33363.44 371.32 2313.83 29.97 2012-02-15 08:56:02.000 046 33363.46 371.29 2313.76 29.97 2012-02-15 08:56:03.000 046 33363.51 371.28 2313.84 29.97 2012-02-15 08:56:04.000 046 33363.56 371.25 2313.84 29.97 2012-02-15 08:56:05.000 046 33363.55 371.30 2313.81 29.97 2012-02-15 08:56:06.000 046 33363.51 371.32 2313.78 29.97 2012-02-15 08:56:07.000 046 33363.56 371.31 2313.86 29.97 2012-02-15 08:56:08.000 046 33363.53 371.31 2313.82 29.97 2012-02-15 08:56:09.000 046 33363.56 371.30 2313.77 29.97 2012-02-15 08:56:10.000 046 33363.48 371.31 2313.72 29.97 2012-02-15 08:56:11.000 046 33363.50 371.31 2313.73 29.97 2012-02-15 08:56:12.000 046 33363.53 371.28 2313.77 29.97 2012-02-15 08:56:13.000 046 33363.56 371.31 2313.82 29.97 2012-02-15 08:56:14.000 046 33363.53 371.33 2313.80 29.97 2012-02-15 08:56:15.000 046 33363.45 371.31 2313.73 29.97 2012-02-15 08:56:16.000 046 33363.51 371.28 2313.76 29.97 2012-02-15 08:56:17.000 046 33363.63 371.37 2313.77 29.97 2012-02-15 08:56:18.000 046 33363.47 371.32 2313.74 29.97 2012-02-15 08:56:19.000 046 33363.61 371.33 2313.74 29.97 2012-02-15 08:56:20.000 046 33363.54 371.36 2313.89 29.97 2012-02-15 08:56:21.000 046 33363.47 371.33 2313.67 29.97 2012-02-15 08:56:22.000 046 33363.53 371.29 2313.72 29.97 2012-02-15 08:56:23.000 046 33363.53 371.35 2313.81 29.97 2012-02-15 08:56:24.000 046 33363.49 371.31 2313.92 29.97 2012-02-15 08:56:25.000 046 33363.63 371.37 2313.83 29.97 2012-02-15 08:56:26.000 046 33363.48 371.31 2313.74 29.97 2012-02-15 08:56:27.000 046 33363.50 371.33 2313.83 29.97 2012-02-15 08:56:28.000 046 33363.53 371.36 2313.85 29.97 2012-02-15 08:56:29.000 046 33363.53 371.35 2313.87 29.97 2012-02-15 08:56:30.000 046 33363.40 371.35 2313.89 29.97 2012-02-15 08:56:31.000 046 33363.53 371.37 2313.84 29.97 2012-02-15 08:56:32.000 046 33363.39 371.33 2313.77 29.97 2012-02-15 08:56:33.000 046 33363.47 371.38 2313.82 29.97 2012-02-15 08:56:34.000 046 33363.42 371.37 2313.84 29.97 2012-02-15 08:56:35.000 046 33363.46 371.35 2313.84 29.97 2012-02-15 08:56:36.000 046 33363.38 371.36 2313.88 29.97 2012-02-15 08:56:36.000 046 33363.44 371.37 2313.86 29.97 2012-02-15 08:56:38.000 046 33363.41 371.40 2313.95 29.97 2012-02-15 08:56:39.000 046 33363.47 371.42 2313.82 29.97 2012-02-15 08:56:40.000 046 33363.39 371.39 2313.83 29.97 2012-02-15 08:56:41.000 046 33363.39 371.46 2313.89 29.97 2012-02-15 08:56:42.000 046 33363.42 371.34 2313.92 29.97 2012-02-15 08:56:43.000 046 33363.45 371.38 2313.90 29.97 2012-02-15 08:56:44.000 046 33363.39 371.42 2313.80 29.97 2012-02-15 08:56:45.000 046 33363.39 371.37 2313.98 29.97 2012-02-15 08:56:46.000 046 33363.36 371.37 2313.95 29.97 2012-02-15 08:56:47.000 046 33363.49 371.42 2313.98 29.97 2012-02-15 08:56:48.000 046 33363.41 371.45 2313.96 29.97 2012-02-15 08:56:49.000 046 33363.28 371.39 2313.93 29.97 2012-02-15 08:56:49.000 046 33363.36 371.45 2313.99 29.97 2012-02-15 08:56:51.000 046 33363.44 371.40 2313.92 29.97 2012-02-15 08:56:52.000 046 33363.36 371.39 2313.90 29.97 2012-02-15 08:56:53.000 046 33363.34 371.38 2313.97 29.97 2012-02-15 08:56:54.000 046 33363.37 371.46 2313.95 29.97 2012-02-15 08:56:55.000 046 33363.30 371.44 2313.99 29.97 2012-02-15 08:56:56.000 046 33363.24 371.45 2314.01 29.97 2012-02-15 08:56:57.000 046 33363.38 371.48 2313.99 29.97 2012-02-15 08:56:58.000 046 33363.29 371.48 2314.01 29.97 2012-02-15 08:56:59.000 046 33363.24 371.45 2314.04 29.97 2012-02-15 08:57:00.000 046 33363.33 371.43 2314.04 29.97 2012-02-15 08:57:01.000 046 33363.24 371.43 2314.01 29.97 2012-02-15 08:57:02.000 046 33363.35 371.45 2314.07 29.97 2012-02-15 08:57:03.000 046 33363.37 371.50 2314.01 29.97 2012-02-15 08:57:04.000 046 33363.34 371.50 2314.01 29.97 2012-02-15 08:57:05.000 046 33363.25 371.47 2313.99 29.97 2012-02-15 08:57:06.000 046 33363.25 371.50 2314.07 29.97 2012-02-15 08:57:07.000 046 33363.32 371.47 2314.07 29.97 2012-02-15 08:57:08.000 046 33363.32 371.46 2314.02 29.97 2012-02-15 08:57:09.000 046 33363.19 371.50 2314.10 29.97 2012-02-15 08:57:10.000 046 33363.31 371.48 2314.04 29.97 2012-02-15 08:57:11.000 046 33363.28 371.46 2314.09 29.97 2012-02-15 08:57:12.000 046 33363.30 371.49 2314.09 29.97 2012-02-15 08:57:13.000 046 33363.32 371.45 2314.12 29.97 2012-02-15 08:57:14.000 046 33363.20 371.53 2314.05 29.97 2012-02-15 08:57:15.000 046 33363.31 371.50 2314.21 29.97 2012-02-15 08:57:16.000 046 33363.23 371.50 2314.21 29.97 2012-02-15 08:57:17.000 046 33363.33 371.52 2314.13 29.97 2012-02-15 08:57:18.000 046 33363.23 371.55 2314.19 29.97 2012-02-15 08:57:19.000 046 33363.22 371.53 2314.12 29.97 2012-02-15 08:57:20.000 046 33363.29 371.55 2314.16 29.97 2012-02-15 08:57:21.000 046 33363.22 371.55 2314.09 29.97 2012-02-15 08:57:22.000 046 33363.26 371.54 2314.11 29.97 2012-02-15 08:57:23.000 046 33363.31 371.58 2314.06 29.97 2012-02-15 08:57:24.000 046 33363.16 371.60 2314.21 29.97 2012-02-15 08:57:25.000 046 33363.19 371.56 2314.14 29.97 2012-02-15 08:57:26.000 046 33363.18 371.59 2314.18 29.97 2012-02-15 08:57:27.000 046 33363.29 371.57 2314.20 29.97 2012-02-15 08:57:28.000 046 33363.21 371.56 2314.24 29.97 2012-02-15 08:57:29.000 046 33363.29 371.57 2314.16 29.97 2012-02-15 08:57:30.000 046 33363.29 371.62 2314.21 29.97 2012-02-15 08:57:30.000 046 33363.20 371.56 2314.20 29.97 2012-02-15 08:57:32.000 046 33363.41 371.62 2314.14 29.97 2012-02-15 08:57:33.000 046 33363.20 371.55 2314.25 29.97 2012-02-15 08:57:34.000 046 33363.35 371.57 2314.24 29.97 2012-02-15 08:57:35.000 046 33363.27 371.62 2314.25 29.97 2012-02-15 08:57:36.000 046 33363.27 371.62 2314.14 29.97 2012-02-15 08:57:37.000 046 33363.26 371.62 2314.23 29.97 2012-02-15 08:57:38.000 046 33363.31 371.60 2314.20 29.97 2012-02-15 08:57:39.000 046 33363.30 371.63 2314.24 29.97 2012-02-15 08:57:40.000 046 33363.35 371.63 2314.31 29.97 2012-02-15 08:57:41.000 046 33363.33 371.65 2314.23 29.97 2012-02-15 08:57:42.000 046 33363.38 371.63 2314.24 29.97 2012-02-15 08:57:43.000 046 33363.28 371.66 2314.29 29.97 2012-02-15 08:57:43.000 046 33363.31 371.67 2314.34 29.97 2012-02-15 08:57:45.000 046 33363.41 371.63 2314.18 29.97 2012-02-15 08:57:46.000 046 33363.32 371.64 2314.23 29.97 2012-02-15 08:57:47.000 046 33363.34 371.69 2314.17 29.97 2012-02-15 08:57:48.000 046 33363.34 371.67 2314.31 29.97 2012-02-15 08:57:49.000 046 33363.33 371.67 2314.29 29.97 2012-02-15 08:57:50.000 046 33363.35 371.73 2314.34 29.97 2012-02-15 08:57:51.000 046 33363.44 371.71 2314.26 29.97 2012-02-15 08:57:52.000 046 33363.41 371.70 2314.25 29.97 2012-02-15 08:57:53.000 046 33363.41 371.74 2314.27 29.97 2012-02-15 08:57:54.000 046 33363.35 371.66 2314.31 29.97 2012-02-15 08:57:55.000 046 33363.41 371.67 2314.37 29.97 2012-02-15 08:57:56.000 046 33363.39 371.71 2314.32 29.97 2012-02-15 08:57:57.000 046 33363.38 371.69 2314.27 29.97 2012-02-15 08:57:58.000 046 33363.37 371.73 2314.30 29.97 2012-02-15 08:57:59.000 046 33363.45 371.74 2314.24 29.97 2012-02-15 08:58:00.000 046 33363.41 371.71 2314.30 29.97 2012-02-15 08:58:01.000 046 33363.44 371.73 2314.33 29.97 2012-02-15 08:58:02.000 046 33363.41 371.71 2314.23 29.97 2012-02-15 08:58:03.000 046 33363.50 371.74 2314.29 29.97 2012-02-15 08:58:04.000 046 33363.49 371.69 2314.29 29.97 2012-02-15 08:58:05.000 046 33363.42 371.72 2314.30 29.97 2012-02-15 08:58:06.000 046 33363.48 371.72 2314.32 29.97 2012-02-15 08:58:07.000 046 33363.48 371.72 2314.30 29.97 2012-02-15 08:58:08.000 046 33363.54 371.71 2314.38 29.97 2012-02-15 08:58:09.000 046 33363.56 371.73 2314.34 29.97 2012-02-15 08:58:10.000 046 33363.55 371.73 2314.33 29.97 2012-02-15 08:58:11.000 046 33363.58 371.77 2314.30 29.97 2012-02-15 08:58:12.000 046 33363.60 371.69 2314.24 29.97 2012-02-15 08:58:13.000 046 33363.67 371.71 2314.32 29.97 2012-02-15 08:58:14.000 046 33363.42 371.68 2314.29 29.97 2012-02-15 08:58:15.000 046 33363.55 371.69 2314.34 29.97 2012-02-15 08:58:16.000 046 33363.51 371.67 2314.34 29.97 2012-02-15 08:58:17.000 046 33363.50 371.68 2314.30 29.97 2012-02-15 08:58:18.000 046 33363.57 371.70 2314.30 29.97 2012-02-15 08:58:19.000 046 33363.58 371.69 2314.31 29.97 2012-02-15 08:58:20.000 046 33363.56 371.70 2314.26 29.97 2012-02-15 08:58:21.000 046 33363.63 371.66 2314.38 29.97 2012-02-15 08:58:22.000 046 33363.59 371.69 2314.37 29.97 2012-02-15 08:58:23.000 046 33363.64 371.69 2314.40 29.97 2012-02-15 08:58:24.000 046 33363.66 371.72 2314.31 29.97 2012-02-15 08:58:24.000 046 33363.72 371.71 2314.30 29.97 2012-02-15 08:58:26.000 046 33363.61 371.68 2314.32 29.97 2012-02-15 08:58:27.000 046 33363.73 371.71 2314.32 29.97 2012-02-15 08:58:28.000 046 33363.62 371.71 2314.32 29.97 2012-02-15 08:58:29.000 046 33363.65 371.74 2314.38 29.97 2012-02-15 08:58:30.000 046 33363.66 371.72 2314.38 29.97 2012-02-15 08:58:31.000 046 33363.66 371.75 2314.30 29.97 2012-02-15 08:58:32.000 046 33363.60 371.75 2314.32 29.97 2012-02-15 08:58:33.000 046 33363.59 371.75 2314.29 29.97 2012-02-15 08:58:34.000 046 33363.61 371.76 2314.32 29.97 2012-02-15 08:58:35.000 046 33363.64 371.80 2314.39 29.97 2012-02-15 08:58:36.000 046 33363.63 371.74 2314.37 29.97 2012-02-15 08:58:37.000 046 33363.61 371.71 2314.34 29.97 2012-02-15 08:58:37.000 046 33363.65 371.77 2314.32 29.97 2012-02-15 08:58:39.000 046 33363.68 371.74 2314.27 29.97 2012-02-15 08:58:40.000 046 33363.62 371.74 2314.23 29.97 2012-02-15 08:58:41.000 046 33363.64 371.78 2314.33 29.97 2012-02-15 08:58:42.000 046 33363.73 371.79 2314.30 29.97 2012-02-15 08:58:43.000 046 33363.75 371.79 2314.29 29.97 2012-02-15 08:58:44.000 046 33363.73 371.78 2314.38 29.97 2012-02-15 08:58:45.000 046 33363.69 371.81 2314.36 29.97 2012-02-15 08:58:46.000 046 33363.73 371.80 2314.41 29.97 2012-02-15 08:58:47.000 046 33363.72 371.81 2314.34 29.97 2012-02-15 08:58:48.000 046 33363.79 371.83 2314.29 29.97 2012-02-15 08:58:49.000 046 33363.75 371.77 2314.33 29.97 2012-02-15 08:58:50.000 046 33363.76 371.80 2314.26 29.97 2012-02-15 08:58:51.000 046 33363.79 371.77 2314.28 29.97 2012-02-15 08:58:52.000 046 33363.82 371.79 2314.31 29.97 2012-02-15 08:58:53.000 046 33363.86 371.81 2314.33 29.97 2012-02-15 08:58:54.000 046 33363.79 371.81 2314.29 29.97 2012-02-15 08:58:55.000 046 33363.90 371.75 2314.38 29.97 2012-02-15 08:58:56.000 046 33363.82 371.77 2314.29 29.97 2012-02-15 08:58:57.000 046 33363.87 371.78 2314.32 29.97 2012-02-15 08:58:58.000 046 33363.84 371.75 2314.38 29.97 2012-02-15 08:58:59.000 046 33363.88 371.75 2314.30 29.97 2012-02-15 08:59:00.000 046 33363.89 371.75 2314.30 29.97 2012-02-15 08:59:01.000 046 33363.86 371.78 2314.22 29.97 2012-02-15 08:59:02.000 046 33363.92 371.78 2314.29 29.97 2012-02-15 08:59:03.000 046 33363.86 371.81 2314.27 29.97 2012-02-15 08:59:04.000 046 33363.94 371.78 2314.32 29.97 2012-02-15 08:59:05.000 046 33363.90 371.79 2314.34 29.97 2012-02-15 08:59:06.000 046 33363.89 371.74 2314.36 29.97 2012-02-15 08:59:07.000 046 33363.95 371.75 2314.40 29.97 2012-02-15 08:59:08.000 046 33363.99 371.77 2314.30 29.97 2012-02-15 08:59:09.000 046 33364.00 371.78 2314.34 29.97 2012-02-15 08:59:10.000 046 33363.97 371.80 2314.28 29.97 2012-02-15 08:59:11.000 046 33364.08 371.79 2314.31 29.97 2012-02-15 08:59:12.000 046 33363.98 371.80 2314.27 29.97 2012-02-15 08:59:13.000 046 33364.07 371.82 2314.31 29.97 2012-02-15 08:59:14.000 046 33363.95 371.83 2314.33 29.97 2012-02-15 08:59:15.000 046 33364.09 371.82 2314.27 29.97 2012-02-15 08:59:16.000 046 33364.03 371.79 2314.31 29.97 2012-02-15 08:59:17.000 046 33364.09 371.86 2314.35 29.97 2012-02-15 08:59:18.000 046 33364.03 371.82 2314.21 29.97 2012-02-15 08:59:18.000 046 33363.99 371.87 2314.28 29.97 2012-02-15 08:59:20.000 046 33364.09 371.85 2314.27 29.97 2012-02-15 08:59:21.000 046 33364.07 371.78 2314.33 29.97 2012-02-15 08:59:22.000 046 33364.04 371.80 2314.37 29.97 2012-02-15 08:59:23.000 046 33364.09 371.84 2314.33 29.97 2012-02-15 08:59:24.000 046 33364.13 371.81 2314.30 29.97 2012-02-15 08:59:25.000 046 33364.14 371.82 2314.27 29.97 2012-02-15 08:59:26.000 046 33364.10 371.80 2314.29 29.97 2012-02-15 08:59:27.000 046 33364.19 371.85 2314.23 29.97 2012-02-15 08:59:28.000 046 33364.22 371.87 2314.27 29.97 2012-02-15 08:59:29.000 046 33364.22 371.84 2314.29 29.97 2012-02-15 08:59:30.000 046 33364.21 371.85 2314.34 29.97 2012-02-15 08:59:31.000 046 33364.25 371.81 2314.30 29.97 2012-02-15 08:59:31.000 046 33364.10 371.84 2314.30 29.97 2012-02-15 08:59:33.000 046 33364.33 371.82 2314.32 29.97 2012-02-15 08:59:34.000 046 33364.24 371.83 2314.30 29.97 2012-02-15 08:59:35.000 046 33364.27 371.85 2314.33 29.97 2012-02-15 08:59:36.000 046 33364.34 371.80 2314.32 29.97 2012-02-15 08:59:37.000 046 33364.31 371.78 2314.24 29.97 2012-02-15 08:59:38.000 046 33364.26 371.80 2314.34 29.97 2012-02-15 08:59:39.000 046 33364.37 371.81 2314.30 29.97 2012-02-15 08:59:40.000 046 33364.29 371.78 2314.27 29.97 2012-02-15 08:59:41.000 046 33364.31 371.80 2314.25 29.97 2012-02-15 08:59:42.000 046 33364.35 371.80 2314.27 29.97 2012-02-15 08:59:43.000 046 33364.44 371.74 2314.26 29.97 2012-02-15 08:59:44.000 046 33364.31 371.86 2314.34 29.97 2012-02-15 08:59:45.000 046 33364.45 371.85 2314.26 29.97 2012-02-15 08:59:46.000 046 33364.28 371.82 2314.30 29.97 2012-02-15 08:59:47.000 046 33364.35 371.83 2314.28 29.97 2012-02-15 08:59:48.000 046 33364.31 371.81 2314.23 29.97 2012-02-15 08:59:49.000 046 33364.40 371.81 2314.24 29.97 2012-02-15 08:59:50.000 046 33364.37 371.84 2314.24 29.97 2012-02-15 08:59:51.000 046 33364.26 371.80 2314.20 29.97 2012-02-15 08:59:52.000 046 33364.29 371.80 2314.22 29.97 2012-02-15 08:59:53.000 046 33364.40 371.80 2314.22 29.97 2012-02-15 08:59:54.000 046 33364.42 371.81 2314.20 29.97 2012-02-15 08:59:55.000 046 33364.48 371.79 2314.26 29.97 2012-02-15 08:59:56.000 046 33364.40 371.81 2314.15 29.97 2012-02-15 08:59:57.000 046 33364.39 371.83 2314.23 29.97 2012-02-15 08:59:58.000 046 33364.34 371.84 2314.20 29.97 2012-02-15 08:59:59.000 046 33364.41 371.86 2314.28 29.97 2012-02-15 09:00:00.000 046 33364.44 371.81 2314.25 29.97 2012-02-15 09:00:01.000 046 33364.40 371.81 2314.21 29.97 2012-02-15 09:00:02.000 046 33364.53 371.82 2314.17 29.97 2012-02-15 09:00:03.000 046 33364.42 371.82 2314.21 29.97 2012-02-15 09:00:04.000 046 33364.44 371.84 2314.20 29.97 2012-02-15 09:00:05.000 046 33364.54 371.82 2314.25 29.97 2012-02-15 09:00:06.000 046 33364.46 371.85 2314.26 29.97 2012-02-15 09:00:07.000 046 33364.43 371.83 2314.24 29.97 2012-02-15 09:00:08.000 046 33364.51 371.84 2314.18 29.97 2012-02-15 09:00:09.000 046 33364.51 371.83 2314.33 29.97 2012-02-15 09:00:10.000 046 33364.36 371.87 2314.25 29.97 2012-02-15 09:00:11.000 046 33364.37 371.83 2314.27 29.97 2012-02-15 09:00:12.000 046 33364.53 371.87 2314.24 29.97 2012-02-15 09:00:12.000 046 33364.46 371.86 2314.21 29.97 2012-02-15 09:00:14.000 046 33364.50 371.84 2314.21 29.97 2012-02-15 09:00:15.000 046 33364.52 371.85 2314.17 29.97 2012-02-15 09:00:16.000 046 33364.54 371.84 2314.21 29.97 2012-02-15 09:00:17.000 046 33364.56 371.82 2314.21 29.97 2012-02-15 09:00:18.000 046 33364.51 371.84 2314.22 29.97 2012-02-15 09:00:19.000 046 33364.46 371.87 2314.30 29.97 2012-02-15 09:00:20.000 046 33364.50 371.82 2314.24 29.97 2012-02-15 09:00:21.000 046 33364.40 371.84 2314.26 29.97 2012-02-15 09:00:22.000 046 33364.51 371.83 2314.25 29.97 2012-02-15 09:00:23.000 046 33364.51 371.80 2314.30 29.97 2012-02-15 09:00:24.000 046 33364.54 371.87 2314.25 29.97 2012-02-15 09:00:25.000 046 33364.48 371.87 2314.23 29.97 2012-02-15 09:00:25.000 046 33364.60 371.82 2314.23 29.97 2012-02-15 09:00:27.000 046 33364.55 371.87 2314.23 29.97 2012-02-15 09:00:28.000 046 33364.54 371.84 2314.24 29.97 2012-02-15 09:00:29.000 046 33364.52 371.83 2314.18 29.97 2012-02-15 09:00:30.000 046 33364.53 371.83 2314.21 29.97 2012-02-15 09:00:31.000 046 33364.46 371.83 2314.23 29.97 2012-02-15 09:00:32.000 046 33364.56 371.84 2314.26 29.97 2012-02-15 09:00:33.000 046 33364.47 371.83 2314.26 29.97 2012-02-15 09:00:34.000 046 33364.54 371.87 2314.27 29.97 2012-02-15 09:00:35.000 046 33364.54 371.85 2314.25 29.97 2012-02-15 09:00:36.000 046 33364.47 371.85 2314.23 29.97 2012-02-15 09:00:37.000 046 33364.47 371.82 2314.22 29.97 2012-02-15 09:00:38.000 046 33364.51 371.86 2314.30 29.97 2012-02-15 09:00:39.000 046 33364.40 371.81 2314.20 29.97 2012-02-15 09:00:40.000 046 33364.48 371.82 2314.27 29.97 2012-02-15 09:00:41.000 046 33364.51 371.87 2314.33 29.97 2012-02-15 09:00:42.000 046 33364.59 371.85 2314.23 29.97 2012-02-15 09:00:43.000 046 33364.43 371.90 2314.21 29.97 2012-02-15 09:00:44.000 046 33364.38 371.90 2314.30 29.97 2012-02-15 09:00:45.000 046 33364.44 371.93 2314.34 29.97 2012-02-15 09:00:46.000 046 33364.45 371.92 2314.28 29.97 2012-02-15 09:00:47.000 046 33364.44 371.93 2314.32 29.97 2012-02-15 09:00:48.000 046 33364.49 371.95 2314.27 29.97 2012-02-15 09:00:49.000 046 33364.44 371.95 2314.32 29.97 2012-02-15 09:00:50.000 046 33364.50 371.94 2314.26 29.97 2012-02-15 09:00:51.000 046 33364.48 371.95 2314.27 29.97 2012-02-15 09:00:52.000 046 33364.44 371.93 2314.30 29.97 2012-02-15 09:00:53.000 046 33364.53 371.91 2314.34 29.97 2012-02-15 09:00:54.000 046 33364.55 371.96 2314.27 29.97 2012-02-15 09:00:55.000 046 33364.50 371.96 2314.27 29.97 2012-02-15 09:00:56.000 046 33364.49 371.94 2314.30 29.97 2012-02-15 09:00:57.000 046 33364.53 371.95 2314.36 29.97 2012-02-15 09:00:58.000 046 33364.51 371.95 2314.30 29.97 2012-02-15 09:00:59.000 046 33364.53 371.99 2314.37 29.97 2012-02-15 09:01:00.000 046 33364.56 371.98 2314.30 29.97 2012-02-15 09:01:01.000 046 33364.65 371.99 2314.33 29.97 2012-02-15 09:01:02.000 046 33364.46 371.95 2314.26 29.97 2012-02-15 09:01:03.000 046 33364.56 371.94 2314.39 29.97 2012-02-15 09:01:04.000 046 33364.49 371.98 2314.36 29.97 2012-02-15 09:01:05.000 046 33364.65 371.99 2314.35 29.97 2012-02-15 09:01:06.000 046 33364.49 372.02 2314.38 29.97 2012-02-15 09:01:06.000 046 33364.49 372.01 2314.33 29.97 2012-02-15 09:01:08.000 046 33364.59 372.03 2314.28 29.97 2012-02-15 09:01:09.000 046 33364.48 372.03 2314.47 29.97 2012-02-15 09:01:10.000 046 33364.49 372.02 2314.43 29.97 2012-02-15 09:01:11.000 046 33364.56 372.08 2314.35 29.97 2012-02-15 09:01:12.000 046 33364.60 372.09 2314.40 29.97 2012-02-15 09:01:13.000 046 33364.54 372.06 2314.42 29.97 2012-02-15 09:01:14.000 046 33364.61 372.07 2314.47 29.97 2012-02-15 09:01:15.000 046 33364.57 372.08 2314.29 29.97 2012-02-15 09:01:16.000 046 33364.56 372.04 2314.39 29.97 2012-02-15 09:01:17.000 046 33364.60 372.08 2314.30 29.97 2012-02-15 09:01:18.000 046 33364.59 372.10 2314.39 29.97 2012-02-15 09:01:19.000 046 33364.66 372.08 2314.44 29.97 2012-02-15 09:01:19.000 046 33364.59 372.12 2314.41 29.97 2012-02-15 09:01:21.000 046 33364.71 372.12 2314.34 29.97 2012-02-15 09:01:22.000 046 33364.67 372.12 2314.30 29.97 2012-02-15 09:01:23.000 046 33364.72 372.06 2314.39 29.97 2012-02-15 09:01:24.000 046 33364.66 372.10 2314.36 29.97 2012-02-15 09:01:25.000 046 33364.78 372.11 2314.34 29.97 2012-02-15 09:01:26.000 046 33364.66 372.10 2314.32 29.97 2012-02-15 09:01:27.000 046 33364.65 372.08 2314.49 29.97 2012-02-15 09:01:28.000 046 33364.68 372.08 2314.49 29.97 2012-02-15 09:01:29.000 046 33364.73 372.10 2314.32 29.97 2012-02-15 09:01:30.000 046 33364.69 372.16 2314.42 29.97 2012-02-15 09:01:31.000 046 33364.68 372.10 2314.49 29.97 2012-02-15 09:01:32.000 046 33364.69 372.10 2314.42 29.97 2012-02-15 09:01:33.000 046 33364.79 372.10 2314.39 29.97 2012-02-15 09:01:34.000 046 33364.74 372.09 2314.44 29.97 2012-02-15 09:01:35.000 046 33364.69 372.11 2314.36 29.97 2012-02-15 09:01:36.000 046 33364.72 372.13 2314.33 29.97 2012-02-15 09:01:37.000 046 33364.69 372.09 2314.36 29.97 2012-02-15 09:01:38.000 046 33364.73 372.15 2314.35 29.97 2012-02-15 09:01:39.000 046 33364.68 372.08 2314.44 29.97 2012-02-15 09:01:40.000 046 33364.76 372.08 2314.35 29.97 2012-02-15 09:01:41.000 046 33364.68 372.13 2314.39 29.97 2012-02-15 09:01:42.000 046 33364.74 372.12 2314.43 29.97 2012-02-15 09:01:43.000 046 33364.71 372.13 2314.36 29.97 2012-02-15 09:01:44.000 046 33364.69 372.13 2314.40 29.97 2012-02-15 09:01:45.000 046 33364.74 372.08 2314.45 29.97 2012-02-15 09:01:46.000 046 33364.68 372.11 2314.46 29.97 2012-02-15 09:01:47.000 046 33364.71 372.12 2314.40 29.97 2012-02-15 09:01:48.000 046 33364.70 372.13 2314.38 29.97 2012-02-15 09:01:49.000 046 33364.60 372.14 2314.34 29.97 2012-02-15 09:01:50.000 046 33364.76 372.15 2314.40 29.97 2012-02-15 09:01:51.000 046 33364.77 372.14 2314.42 29.97 2012-02-15 09:01:52.000 046 33364.74 372.17 2314.42 29.97 2012-02-15 09:01:53.000 046 33364.74 372.17 2314.45 29.97 2012-02-15 09:01:54.000 046 33364.71 372.13 2314.39 29.97 2012-02-15 09:01:55.000 046 33364.67 372.16 2314.41 29.97 2012-02-15 09:01:56.000 046 33364.82 372.11 2314.41 29.97 2012-02-15 09:01:57.000 046 33364.82 372.17 2314.42 29.97 2012-02-15 09:01:58.000 046 33364.62 372.15 2314.40 29.97 2012-02-15 09:01:59.000 046 33364.69 372.17 2314.43 29.97 2012-02-15 09:02:00.000 046 33364.72 372.14 2314.52 29.97 2012-02-15 09:02:00.000 046 33364.74 372.17 2314.46 29.97 2012-02-15 09:02:02.000 046 33364.77 372.15 2314.38 29.97 2012-02-15 09:02:03.000 046 33364.62 372.20 2314.45 29.97 2012-02-15 09:02:04.000 046 33364.73 372.21 2314.53 29.97 2012-02-15 09:02:05.000 046 33364.74 372.19 2314.38 29.97 2012-02-15 09:02:06.000 046 33364.76 372.19 2314.34 29.97 2012-02-15 09:02:07.000 046 33364.76 372.20 2314.38 29.97 2012-02-15 09:02:08.000 046 33364.72 372.16 2314.45 29.97 2012-02-15 09:02:09.000 046 33364.68 372.18 2314.45 29.97 2012-02-15 09:02:10.000 046 33364.75 372.11 2314.51 29.97 2012-02-15 09:02:11.000 046 33364.78 372.13 2314.51 29.97 2012-02-15 09:02:12.000 046 33364.77 372.18 2314.49 29.97 2012-02-15 09:02:13.000 046 33364.82 372.13 2314.43 29.97 2012-02-15 09:02:13.000 046 33364.72 372.13 2314.49 29.97 2012-02-15 09:02:15.000 046 33364.64 372.10 2314.42 29.97 2012-02-15 09:02:16.000 046 33364.66 372.08 2314.46 29.97 2012-02-15 09:02:17.000 046 33364.75 372.11 2314.54 29.97 2012-02-15 09:02:18.000 046 33364.75 372.12 2314.40 29.97 2012-02-15 09:02:19.000 046 33364.77 372.13 2314.51 29.97 2012-02-15 09:02:20.000 046 33364.80 372.12 2314.49 29.97 2012-02-15 09:02:21.000 046 33364.84 372.08 2314.49 29.97 2012-02-15 09:02:22.000 046 33364.82 372.06 2314.54 29.97 2012-02-15 09:02:23.000 046 33364.84 372.16 2314.42 29.97 2012-02-15 09:02:24.000 046 33364.83 372.10 2314.51 29.97 2012-02-15 09:02:25.000 046 33364.76 372.12 2314.44 29.97 2012-02-15 09:02:26.000 046 33364.97 372.10 2314.43 29.97 2012-02-15 09:02:27.000 046 33364.82 372.13 2314.49 29.97 2012-02-15 09:02:28.000 046 33364.79 372.10 2314.47 29.97 2012-02-15 09:02:29.000 046 33364.90 372.14 2314.51 29.97 2012-02-15 09:02:30.000 046 33364.91 372.15 2314.47 29.97 2012-02-15 09:02:31.000 046 33364.88 372.12 2314.45 29.97 2012-02-15 09:02:32.000 046 33364.93 372.12 2314.46 29.97 2012-02-15 09:02:33.000 046 33364.94 372.12 2314.43 29.97 2012-02-15 09:02:34.000 046 33364.95 372.12 2314.40 29.97 2012-02-15 09:02:35.000 046 33364.88 372.11 2314.48 29.97 2012-02-15 09:02:36.000 046 33364.94 372.10 2314.47 29.97 2012-02-15 09:02:37.000 046 33364.96 372.13 2314.48 29.97 2012-02-15 09:02:38.000 046 33364.99 372.13 2314.42 29.97 2012-02-15 09:02:39.000 046 33364.96 372.14 2314.42 29.97 2012-02-15 09:02:40.000 046 33364.91 372.10 2314.51 29.97 2012-02-15 09:02:41.000 046 33364.99 372.17 2314.45 29.97 2012-02-15 09:02:42.000 046 33365.00 372.14 2314.42 29.97 2012-02-15 09:02:43.000 046 33365.01 372.13 2314.48 29.97 2012-02-15 09:02:44.000 046 33364.90 372.17 2314.49 29.97 2012-02-15 09:02:45.000 046 33365.03 372.11 2314.42 29.97 2012-02-15 09:02:46.000 046 33364.97 372.10 2314.42 29.97 2012-02-15 09:02:47.000 046 33365.06 372.15 2314.51 29.97 2012-02-15 09:02:48.000 046 33365.00 372.13 2314.42 29.97 2012-02-15 09:02:49.000 046 33365.12 372.12 2314.43 29.97 2012-02-15 09:02:50.000 046 33365.09 372.17 2314.45 29.97 2012-02-15 09:02:51.000 046 33365.11 372.13 2314.46 29.97 2012-02-15 09:02:52.000 046 33365.14 372.15 2314.41 29.97 2012-02-15 09:02:53.000 046 33365.06 372.12 2314.39 29.97 2012-02-15 09:02:54.000 046 33365.14 372.17 2314.44 29.97 2012-02-15 09:02:54.000 046 33365.15 372.16 2314.48 29.97 2012-02-15 09:02:56.000 046 33365.13 372.17 2314.39 29.97 2012-02-15 09:02:57.000 046 33365.22 372.15 2314.36 29.97 2012-02-15 09:02:58.000 046 33365.14 372.14 2314.41 29.97 2012-02-15 09:02:59.000 046 33365.21 372.12 2314.43 29.97 2012-02-15 09:03:00.000 046 33365.28 372.17 2314.40 29.97 2012-02-15 09:03:01.000 046 33365.20 372.14 2314.46 29.97 2012-02-15 09:03:02.000 046 33365.24 372.17 2314.32 29.97 2012-02-15 09:03:03.000 046 33365.31 372.18 2314.40 29.97 2012-02-15 09:03:04.000 046 33365.27 372.18 2314.32 29.97 2012-02-15 09:03:05.000 046 33365.33 372.17 2314.36 29.97 2012-02-15 09:03:06.000 046 33365.42 372.15 2314.33 29.97 2012-02-15 09:03:07.000 046 33365.36 372.21 2314.36 29.97 2012-02-15 09:03:07.000 046 33365.32 372.22 2314.36 29.97 2012-02-15 09:03:09.000 046 33365.51 372.26 2314.36 29.97 2012-02-15 09:03:10.000 046 33365.36 372.27 2314.38 29.97 2012-02-15 09:03:11.000 046 33365.42 372.22 2314.34 29.97 2012-02-15 09:03:12.000 046 33365.49 372.27 2314.37 29.97 2012-02-15 09:03:13.000 046 33365.42 372.20 2314.38 29.97 2012-02-15 09:03:14.000 046 33365.47 372.22 2314.30 29.97 2012-02-15 09:03:15.000 046 33365.44 372.25 2314.36 29.97 2012-02-15 09:03:16.000 046 33365.34 372.26 2314.35 29.97 2012-02-15 09:03:17.000 046 33365.44 372.24 2314.22 29.97 2012-02-15 09:03:18.000 046 33365.58 372.28 2314.35 29.97 2012-02-15 09:03:19.000 046 33365.52 372.26 2314.28 29.97 2012-02-15 09:03:20.000 046 33365.56 372.30 2314.21 29.97 2012-02-15 09:03:21.000 046 33365.53 372.28 2314.26 29.97 2012-02-15 09:03:22.000 046 33365.60 372.28 2314.29 29.97 2012-02-15 09:03:23.000 046 33365.62 372.25 2314.27 29.97 2012-02-15 09:03:24.000 046 33365.65 372.32 2314.27 29.97 2012-02-15 09:03:25.000 046 33365.65 372.35 2314.31 29.97 2012-02-15 09:03:26.000 046 33365.74 372.32 2314.20 29.97 2012-02-15 09:03:27.000 046 33365.62 372.31 2314.29 29.97 2012-02-15 09:03:28.000 046 33365.62 372.31 2314.23 29.97 2012-02-15 09:03:29.000 046 33365.70 372.33 2314.34 29.97 2012-02-15 09:03:30.000 046 33365.67 372.35 2314.24 29.97 2012-02-15 09:03:31.000 046 33365.74 372.38 2314.21 29.97 2012-02-15 09:03:32.000 046 33365.66 372.38 2314.26 29.97 2012-02-15 09:03:33.000 046 33365.80 372.39 2314.29 29.97 2012-02-15 09:03:34.000 046 33365.68 372.37 2314.24 29.97 2012-02-15 09:03:35.000 046 33365.74 372.43 2314.19 29.97 2012-02-15 09:03:36.000 046 33365.62 372.38 2314.26 29.97 2012-02-15 09:03:37.000 046 33365.62 372.46 2314.21 29.97 2012-02-15 09:03:38.000 046 33365.68 372.43 2314.17 29.97 2012-02-15 09:03:39.000 046 33365.68 372.44 2314.14 29.97 2012-02-15 09:03:40.000 046 33365.66 372.43 2314.16 29.97 2012-02-15 09:03:41.000 046 33365.73 372.50 2314.23 29.97 2012-02-15 09:03:42.000 046 33365.80 372.51 2314.12 29.97 2012-02-15 09:03:43.000 046 33365.80 372.52 2314.13 29.97 2012-02-15 09:03:44.000 046 33365.77 372.48 2314.12 29.97 2012-02-15 09:03:45.000 046 33365.81 372.53 2314.20 29.97 2012-02-15 09:03:46.000 046 33365.64 372.51 2314.18 29.97 2012-02-15 09:03:47.000 046 33365.69 372.49 2314.11 29.97 2012-02-15 09:03:48.000 046 33365.73 372.52 2314.18 29.97 2012-02-15 09:03:48.000 046 33365.71 372.57 2314.12 29.97 2012-02-15 09:03:50.000 046 33365.73 372.52 2314.20 29.97 2012-02-15 09:03:51.000 046 33365.75 372.55 2314.28 29.97 2012-02-15 09:03:52.000 046 33365.72 372.53 2314.18 29.97 2012-02-15 09:03:53.000 046 33365.70 372.55 2314.23 29.97 2012-02-15 09:03:54.000 046 33365.77 372.54 2314.18 29.97 2012-02-15 09:03:55.000 046 33365.76 372.53 2314.20 29.97 2012-02-15 09:03:56.000 046 33365.84 372.56 2314.16 29.97 2012-02-15 09:03:57.000 046 33365.77 372.60 2314.17 29.97 2012-02-15 09:03:58.000 046 33365.77 372.56 2314.17 29.97 2012-02-15 09:03:59.000 046 33365.75 372.60 2314.18 29.97 2012-02-15 09:04:00.000 046 33365.78 372.62 2314.09 29.97 2012-02-15 09:04:01.000 046 33365.75 372.61 2314.21 29.97 2012-02-15 09:04:01.000 046 33365.75 372.60 2314.14 29.97 2012-02-15 09:04:03.000 046 33365.86 372.66 2314.15 29.97 2012-02-15 09:04:04.000 046 33365.76 372.62 2314.16 29.97 2012-02-15 09:04:05.000 046 33365.75 372.59 2314.20 29.97 2012-02-15 09:04:06.000 046 33365.78 372.65 2314.28 29.97 2012-02-15 09:04:07.000 046 33365.77 372.68 2314.22 29.97 2012-02-15 09:04:08.000 046 33365.74 372.66 2314.22 29.97 2012-02-15 09:04:09.000 046 33365.83 372.64 2314.25 29.97 2012-02-15 09:04:10.000 046 33365.74 372.63 2314.24 29.97 2012-02-15 09:04:11.000 046 33365.86 372.69 2314.12 29.97 2012-02-15 09:04:12.000 046 33365.80 372.65 2314.21 29.97 2012-02-15 09:04:13.000 046 33365.80 372.67 2314.16 29.97 2012-02-15 09:04:14.000 046 33365.76 372.66 2314.24 29.97 2012-02-15 09:04:15.000 046 33365.78 372.73 2314.26 29.97 2012-02-15 09:04:16.000 046 33365.71 372.71 2314.28 29.97 2012-02-15 09:04:17.000 046 33365.84 372.69 2314.22 29.97 2012-02-15 09:04:18.000 046 33365.80 372.68 2314.27 29.97 2012-02-15 09:04:19.000 046 33365.65 372.72 2314.23 29.97 2012-02-15 09:04:20.000 046 33365.80 372.68 2314.26 29.97 2012-02-15 09:04:21.000 046 33365.66 372.75 2314.28 29.97 2012-02-15 09:04:22.000 046 33365.72 372.74 2314.21 29.97 2012-02-15 09:04:23.000 046 33365.70 372.72 2314.27 29.97 2012-02-15 09:04:24.000 046 33365.70 372.74 2314.27 29.97 2012-02-15 09:04:25.000 046 33365.75 372.71 2314.21 29.97 2012-02-15 09:04:26.000 046 33365.77 372.73 2314.26 29.97 2012-02-15 09:04:27.000 046 33365.75 372.73 2314.29 29.97 2012-02-15 09:04:28.000 046 33365.74 372.71 2314.29 29.97 2012-02-15 09:04:29.000 046 33365.78 372.75 2314.32 29.97 2012-02-15 09:04:30.000 046 33365.75 372.75 2314.31 29.97 2012-02-15 09:04:31.000 046 33365.71 372.72 2314.30 29.97 2012-02-15 09:04:32.000 046 33365.74 372.72 2314.23 29.97 2012-02-15 09:04:33.000 046 33365.74 372.76 2314.39 29.97 2012-02-15 09:04:34.000 046 33365.71 372.75 2314.35 29.97 2012-02-15 09:04:35.000 046 33365.75 372.71 2314.34 29.97 2012-02-15 09:04:36.000 046 33365.71 372.73 2314.30 29.97 2012-02-15 09:04:37.000 046 33365.73 372.78 2314.30 29.97 2012-02-15 09:04:38.000 046 33365.68 372.77 2314.30 29.97 2012-02-15 09:04:39.000 046 33365.67 372.80 2314.23 29.97 2012-02-15 09:04:40.000 046 33365.65 372.76 2314.30 29.97 2012-02-15 09:04:41.000 046 33365.74 372.80 2314.30 29.97 2012-02-15 09:04:42.000 046 33365.77 372.80 2314.28 29.97 2012-02-15 09:04:42.000 046 33365.65 372.77 2314.34 29.97 2012-02-15 09:04:44.000 046 33365.76 372.81 2314.29 29.97 2012-02-15 09:04:45.000 046 33365.71 372.78 2314.26 29.97 2012-02-15 09:04:46.000 046 33365.68 372.78 2314.32 29.97 2012-02-15 09:04:47.000 046 33365.68 372.78 2314.27 29.97 2012-02-15 09:04:48.000 046 33365.72 372.84 2314.34 29.97 2012-02-15 09:04:49.000 046 33365.65 372.82 2314.30 29.97 2012-02-15 09:04:50.000 046 33365.71 372.84 2314.43 29.97 2012-02-15 09:04:51.000 046 33365.74 372.88 2314.34 29.97 2012-02-15 09:04:52.000 046 33365.78 372.82 2314.42 29.97 2012-02-15 09:04:53.000 046 33365.72 372.89 2314.33 29.97 2012-02-15 09:04:54.000 046 33365.72 372.87 2314.33 29.97 2012-02-15 09:04:55.000 046 33365.62 372.85 2314.34 29.97 2012-02-15 09:04:55.000 046 33365.73 372.89 2314.45 29.96 2012-02-15 09:04:57.000 046 33365.82 372.88 2314.32 29.97 2012-02-15 09:04:58.000 046 33365.75 372.87 2314.29 29.97 2012-02-15 09:04:59.000 046 33365.75 372.95 2314.39 29.96 2012-02-15 09:05:00.000 046 33365.80 372.90 2314.30 29.97 2012-02-15 09:05:01.000 046 33365.72 372.94 2314.41 29.97 2012-02-15 09:05:02.000 046 33365.86 372.90 2314.39 29.97 2012-02-15 09:05:03.000 046 33365.84 372.94 2314.38 29.97 2012-02-15 09:05:04.000 046 33365.80 372.96 2314.38 29.97 2012-02-15 09:05:05.000 046 33365.80 372.94 2314.41 29.97 2012-02-15 09:05:06.000 046 33365.80 372.94 2314.39 29.97 2012-02-15 09:05:07.000 046 33365.80 372.93 2314.41 29.97 2012-02-15 09:05:08.000 046 33365.93 372.98 2314.41 29.97 2012-02-15 09:05:09.000 046 33365.94 372.96 2314.33 29.96 2012-02-15 09:05:10.000 046 33365.96 372.96 2314.38 29.97 2012-02-15 09:05:11.000 046 33365.92 372.90 2314.31 29.97 2012-02-15 09:05:12.000 046 33365.97 372.92 2314.33 29.97 2012-02-15 09:05:13.000 046 33365.87 372.92 2314.34 29.97 2012-02-15 09:05:14.000 046 33365.93 372.93 2314.39 29.97 2012-02-15 09:05:15.000 046 33366.02 372.92 2314.33 29.96 2012-02-15 09:05:16.000 046 33366.04 372.88 2314.30 29.97 2012-02-15 09:05:17.000 046 33365.99 372.92 2314.33 29.96 2012-02-15 09:05:18.000 046 33366.07 372.96 2314.29 29.96 2012-02-15 09:05:19.000 046 33366.09 372.93 2314.18 29.97 2012-02-15 09:05:20.000 046 33366.12 372.94 2314.30 29.97 2012-02-15 09:05:21.000 046 33366.13 372.93 2314.16 29.97 2012-02-15 09:05:22.000 046 33366.08 372.92 2314.23 29.97 2012-02-15 09:05:23.000 046 33366.11 372.93 2314.32 29.96 2012-02-15 09:05:24.000 046 33366.17 372.87 2314.27 29.96 2012-02-15 09:05:25.000 046 33366.18 372.91 2314.35 29.96 2012-02-15 09:05:26.000 046 33366.24 372.90 2314.33 29.96 2012-02-15 09:05:27.000 046 33366.15 372.90 2314.28 29.96 2012-02-15 09:05:28.000 046 33366.18 372.89 2314.26 29.96 2012-02-15 09:05:29.000 046 33366.25 372.87 2314.30 29.96 2012-02-15 09:05:30.000 046 33366.19 372.88 2314.24 29.96 2012-02-15 09:05:31.000 046 33366.29 372.88 2314.23 29.96 2012-02-15 09:05:32.000 046 33366.23 372.91 2314.27 29.97 2012-02-15 09:05:33.000 046 33366.22 372.89 2314.21 29.96 2012-02-15 09:05:34.000 046 33366.30 372.89 2314.24 29.96 2012-02-15 09:05:35.000 046 33366.25 372.86 2314.12 29.96 2012-02-15 09:05:36.000 046 33366.30 372.87 2314.26 29.96 2012-02-15 09:05:36.000 046 33366.33 372.88 2314.26 29.96 2012-02-15 09:05:38.000 046 33366.40 372.90 2314.15 29.96 2012-02-15 09:05:39.000 046 33366.35 372.93 2314.27 29.96 2012-02-15 09:05:40.000 046 33366.33 372.88 2314.25 29.96 2012-02-15 09:05:41.000 046 33366.32 372.87 2314.32 29.97 2012-02-15 09:05:42.000 046 33366.43 372.88 2314.23 29.97 2012-02-15 09:05:43.000 046 33366.39 372.89 2314.26 29.97 2012-02-15 09:05:44.000 046 33366.43 372.88 2314.18 29.97 2012-02-15 09:05:45.000 046 33366.39 372.91 2314.21 29.97 2012-02-15 09:05:46.000 046 33366.32 372.88 2314.15 29.97 2012-02-15 09:05:47.000 046 33366.43 372.88 2314.20 29.97 2012-02-15 09:05:48.000 046 33366.44 372.92 2314.17 29.97 2012-02-15 09:05:49.000 046 33366.33 372.91 2314.18 29.97 2012-02-15 09:05:49.000 046 33366.44 372.88 2314.20 29.97 2012-02-15 09:05:51.000 046 33366.42 372.89 2314.24 29.96 2012-02-15 09:05:52.000 046 33366.36 372.85 2314.28 29.96 2012-02-15 09:05:53.000 046 33366.49 372.88 2314.21 29.96 2012-02-15 09:05:54.000 046 33366.49 372.88 2314.22 29.97 2012-02-15 09:05:55.000 046 33366.47 372.89 2314.23 29.97 2012-02-15 09:05:56.000 046 33366.43 372.92 2314.26 29.97 2012-02-15 09:05:57.000 046 33366.57 372.87 2314.12 29.97 2012-02-15 09:05:58.000 046 33366.60 372.88 2314.16 29.97 2012-02-15 09:05:59.000 046 33366.52 372.94 2314.10 29.97 2012-02-15 09:06:00.000 046 33366.55 372.89 2314.23 29.97 2012-02-15 09:06:01.000 046 33366.45 372.88 2314.13 29.96 2012-02-15 09:06:02.000 046 33366.66 372.93 2314.14 29.97 2012-02-15 09:06:03.000 046 33366.64 372.95 2314.23 29.97 2012-02-15 09:06:04.000 046 33366.61 372.94 2314.17 29.97 2012-02-15 09:06:05.000 046 33366.64 372.87 2314.13 29.97 2012-02-15 09:06:06.000 046 33366.67 372.86 2314.16 29.96 2012-02-15 09:06:07.000 046 33366.67 372.87 2314.17 29.97 2012-02-15 09:06:08.000 046 33366.71 372.90 2314.07 29.97 2012-02-15 09:06:09.000 046 33366.79 372.90 2314.10 29.97 2012-02-15 09:06:10.000 046 33366.69 372.87 2314.13 29.96 2012-02-15 09:06:11.000 046 33366.78 372.88 2314.10 29.97 2012-02-15 09:06:12.000 046 33366.78 372.86 2314.20 29.97 2012-02-15 09:06:13.000 046 33366.79 372.90 2314.11 29.97 2012-02-15 09:06:14.000 046 33366.82 372.93 2314.14 29.97 2012-02-15 09:06:15.000 046 33366.88 372.92 2314.09 29.97 2012-02-15 09:06:16.000 046 33366.80 372.89 2314.11 29.97 2012-02-15 09:06:17.000 046 33366.93 372.88 2314.03 29.97 2012-02-15 09:06:18.000 046 33366.93 372.88 2314.08 29.97 2012-02-15 09:06:19.000 046 33366.93 372.89 2314.14 29.97 2012-02-15 09:06:20.000 046 33366.92 372.87 2314.03 29.97 2012-02-15 09:06:21.000 046 33366.90 372.88 2314.08 29.97 2012-02-15 09:06:22.000 046 33367.00 372.94 2313.98 29.97 2012-02-15 09:06:23.000 046 33366.99 372.93 2314.05 29.97 2012-02-15 09:06:24.000 046 33367.04 372.95 2314.02 29.97 2012-02-15 09:06:25.000 046 33367.04 372.95 2314.08 29.97 2012-02-15 09:06:26.000 046 33367.09 372.90 2314.09 29.97 2012-02-15 09:06:27.000 046 33367.03 372.93 2314.02 29.97 2012-02-15 09:06:28.000 046 33367.08 372.89 2314.08 29.97 2012-02-15 09:06:29.000 046 33367.06 372.94 2314.01 29.97 2012-02-15 09:06:30.000 046 33367.16 372.93 2314.06 29.96 2012-02-15 09:06:30.000 046 33367.11 372.93 2314.11 29.97 2012-02-15 09:06:32.000 046 33367.02 372.96 2314.01 29.97 2012-02-15 09:06:33.000 046 33367.18 372.92 2314.02 29.97 2012-02-15 09:06:34.000 046 33367.16 372.91 2313.99 29.97 2012-02-15 09:06:35.000 046 33367.15 372.98 2313.97 29.96 2012-02-15 09:06:36.000 046 33367.20 372.95 2314.03 29.97 2012-02-15 09:06:37.000 046 33367.21 372.96 2314.07 29.96 2012-02-15 09:06:38.000 046 33367.21 372.94 2313.92 29.97 2012-02-15 09:06:39.000 046 33367.18 372.92 2314.02 29.97 2012-02-15 09:06:40.000 046 33367.19 372.94 2313.99 29.97 2012-02-15 09:06:41.000 046 33367.26 372.98 2313.95 29.97 2012-02-15 09:06:42.000 046 33367.32 372.98 2313.98 29.96 2012-02-15 09:06:43.000 046 33367.20 372.92 2313.97 29.96 2012-02-15 09:06:43.000 046 33367.21 372.98 2313.95 29.97 2012-02-15 09:06:45.000 046 33367.26 373.01 2313.92 29.97 2012-02-15 09:06:46.000 046 33367.30 372.99 2313.95 29.97 2012-02-15 09:06:47.000 046 33367.18 372.96 2314.00 29.97 2012-02-15 09:06:48.000 046 33367.26 372.96 2313.88 29.97 2012-02-15 09:06:49.000 046 33367.25 372.93 2313.95 29.97 2012-02-15 09:06:50.000 046 33367.41 372.93 2313.88 29.97 2012-02-15 09:06:51.000 046 33367.32 372.94 2313.95 29.96 2012-02-15 09:06:52.000 046 33367.25 372.92 2313.96 29.97 2012-02-15 09:06:53.000 046 33367.34 372.95 2313.85 29.96 2012-02-15 09:06:54.000 046 33367.31 372.98 2313.91 29.96 2012-02-15 09:06:55.000 046 33367.30 372.98 2313.86 29.96 2012-02-15 09:06:56.000 046 33367.38 372.98 2313.99 29.96 2012-02-15 09:06:57.000 046 33367.39 372.96 2314.01 29.97 2012-02-15 09:06:58.000 046 33367.35 372.95 2313.90 29.96 2012-02-15 09:06:59.000 046 33367.34 373.01 2313.86 29.97 2012-02-15 09:07:00.000 046 33367.42 372.97 2313.93 29.97 2012-02-15 09:07:01.000 046 33367.30 372.93 2313.79 29.97 2012-02-15 09:07:02.000 046 33367.49 372.93 2313.85 29.97 2012-02-15 09:07:03.000 046 33367.42 372.94 2313.93 29.97 2012-02-15 09:07:04.000 046 33367.44 372.94 2313.92 29.97 2012-02-15 09:07:05.000 046 33367.42 372.92 2313.95 29.97 2012-02-15 09:07:06.000 046 33367.40 372.96 2313.84 29.97 2012-02-15 09:07:07.000 046 33367.44 372.94 2313.84 29.97 2012-02-15 09:07:08.000 046 33367.46 372.96 2313.89 29.97 2012-02-15 09:07:09.000 046 33367.32 372.92 2313.86 29.97 2012-02-15 09:07:10.000 046 33367.35 372.95 2313.88 29.97 2012-02-15 09:07:11.000 046 33367.42 372.95 2313.90 29.97 2012-02-15 09:07:12.000 046 33367.38 372.94 2313.91 29.96 2012-02-15 09:07:13.000 046 33367.47 372.94 2313.86 29.96 2012-02-15 09:07:14.000 046 33367.57 372.93 2313.86 29.97 2012-02-15 09:07:15.000 046 33367.48 372.91 2313.85 29.97 2012-02-15 09:07:16.000 046 33367.43 372.95 2313.88 29.97 2012-02-15 09:07:17.000 046 33367.48 372.95 2313.83 29.97 2012-02-15 09:07:18.000 046 33367.55 372.94 2313.86 29.96 2012-02-15 09:07:19.000 046 33367.51 372.90 2313.88 29.97 2012-02-15 09:07:20.000 046 33367.56 372.96 2313.91 29.97 2012-02-15 09:07:21.000 046 33367.53 372.94 2313.89 29.97 2012-02-15 09:07:22.000 046 33367.45 372.96 2313.89 29.96 2012-02-15 09:07:23.000 046 33367.56 372.93 2313.88 29.97 2012-02-15 09:07:24.000 046 33367.52 373.01 2313.83 29.96 2012-02-15 09:07:24.000 046 33367.46 372.93 2313.86 29.97 2012-02-15 09:07:26.000 046 33367.60 372.93 2313.89 29.97 2012-02-15 09:07:27.000 046 33367.52 372.94 2313.88 29.96 2012-02-15 09:07:28.000 046 33367.57 372.94 2313.93 29.96 2012-02-15 09:07:29.000 046 33367.56 372.96 2313.86 29.96 2012-02-15 09:07:30.000 046 33367.58 372.97 2313.84 29.97 2012-02-15 09:07:31.000 046 33367.58 372.97 2313.83 29.97 2012-02-15 09:07:32.000 046 33367.47 372.96 2313.84 29.97 2012-02-15 09:07:33.000 046 33367.60 372.90 2313.85 29.96 2012-02-15 09:07:34.000 046 33367.36 372.91 2313.92 29.96 2012-02-15 09:07:35.000 046 33367.54 372.96 2313.79 29.96 2012-02-15 09:07:36.000 046 33367.60 372.93 2313.86 29.96 2012-02-15 09:07:37.000 046 33367.64 372.95 2313.85 29.96 2012-02-15 09:07:37.000 046 33367.56 372.93 2313.88 29.96 2012-02-15 09:07:39.000 046 33367.57 372.92 2313.86 29.96 2012-02-15 09:07:40.000 046 33367.56 372.95 2313.84 29.96 2012-02-15 09:07:41.000 046 33367.60 373.02 2313.92 29.97 2012-02-15 09:07:42.000 046 33367.60 372.98 2313.88 29.97 2012-02-15 09:07:43.000 046 33367.59 373.01 2313.90 29.97 2012-02-15 09:07:44.000 046 33367.60 372.97 2313.92 29.97 2012-02-15 09:07:45.000 046 33367.63 373.05 2313.93 29.97 2012-02-15 09:07:46.000 046 33367.50 373.04 2313.93 29.97 2012-02-15 09:07:47.000 046 33367.60 373.00 2313.82 29.97 2012-02-15 09:07:48.000 046 33367.63 373.00 2313.82 29.96 2012-02-15 09:07:49.000 046 33367.67 373.01 2313.89 29.97 2012-02-15 09:07:50.000 046 33367.51 373.04 2313.88 29.97 2012-02-15 09:07:51.000 046 33367.65 373.06 2313.93 29.96 2012-02-15 09:07:52.000 046 33367.71 373.06 2313.95 29.96 2012-02-15 09:07:53.000 046 33367.60 373.02 2313.88 29.97 2012-02-15 09:07:54.000 046 33367.57 373.08 2313.95 29.96 2012-02-15 09:07:55.000 046 33367.67 373.11 2313.90 29.96 2012-02-15 09:07:56.000 046 33367.60 373.09 2313.96 29.96 2012-02-15 09:07:57.000 046 33367.66 373.09 2313.90 29.96 2012-02-15 09:07:58.000 046 33367.62 373.06 2313.98 29.97 2012-02-15 09:07:59.000 046 33367.62 373.05 2313.93 29.97 2012-02-15 09:08:00.000 046 33367.67 373.07 2313.86 29.97 2012-02-15 09:08:01.000 046 33367.63 373.11 2313.83 29.97 2012-02-15 09:08:02.000 046 33367.60 373.12 2313.93 29.96 2012-02-15 09:08:03.000 046 33367.79 373.12 2313.89 29.97 2012-02-15 09:08:04.000 046 33367.61 373.17 2313.84 29.96 2012-02-15 09:08:05.000 046 33367.64 373.15 2313.84 29.96 2012-02-15 09:08:06.000 046 33367.75 373.14 2313.93 29.96 2012-02-15 09:08:07.000 046 33367.71 373.11 2313.95 29.96 2012-02-15 09:08:08.000 046 33367.71 373.15 2313.93 29.96 2012-02-15 09:08:09.000 046 33367.75 373.15 2313.98 29.96 2012-02-15 09:08:10.000 046 33367.70 373.20 2313.97 29.96 2012-02-15 09:08:11.000 046 33367.71 373.18 2313.90 29.96 2012-02-15 09:08:12.000 046 33367.64 373.16 2314.01 29.96 2012-02-15 09:08:13.000 046 33367.66 373.21 2314.01 29.96 2012-02-15 09:08:14.000 046 33367.71 373.20 2313.98 29.96 2012-02-15 09:08:15.000 046 33367.78 373.21 2314.02 29.96 2012-02-15 09:08:16.000 046 33367.69 373.23 2313.94 29.96 2012-02-15 09:08:17.000 046 33367.72 373.22 2314.01 29.96 2012-02-15 09:08:18.000 046 33367.70 373.23 2314.01 29.96 2012-02-15 09:08:18.000 046 33367.74 373.23 2313.89 29.96 2012-02-15 09:08:20.000 046 33367.76 373.27 2313.91 29.96 2012-02-15 09:08:21.000 046 33367.76 373.24 2313.98 29.96 2012-02-15 09:08:22.000 046 33367.79 373.26 2313.93 29.96 2012-02-15 09:08:23.000 046 33367.89 373.26 2313.95 29.96 2012-02-15 09:08:24.000 046 33367.88 373.28 2313.99 29.96 2012-02-15 09:08:25.000 046 33367.84 373.26 2313.95 29.96 2012-02-15 09:08:26.000 046 33367.85 373.30 2314.02 29.96 2012-02-15 09:08:27.000 046 33367.94 373.32 2314.06 29.96 2012-02-15 09:08:28.000 046 33367.77 373.32 2313.99 29.96 2012-02-15 09:08:29.000 046 33367.82 373.28 2314.04 29.96 2012-02-15 09:08:30.000 046 33367.83 373.31 2313.99 29.96 2012-02-15 09:08:31.000 046 33367.86 373.34 2313.97 29.96 2012-02-15 09:08:31.000 046 33367.79 373.33 2313.95 29.96 2012-02-15 09:08:33.000 046 33367.91 373.36 2313.98 29.96 2012-02-15 09:08:34.000 046 33367.86 373.34 2314.02 29.96 2012-02-15 09:08:35.000 046 33367.90 373.33 2314.04 29.96 2012-02-15 09:08:36.000 046 33367.85 373.34 2313.98 29.96 2012-02-15 09:08:37.000 046 33367.97 373.35 2313.99 29.96 2012-02-15 09:08:38.000 046 33368.03 373.38 2314.07 29.96 2012-02-15 09:08:39.000 046 33367.87 373.36 2314.02 29.96 2012-02-15 09:08:40.000 046 33367.94 373.37 2314.04 29.96 2012-02-15 09:08:41.000 046 33367.93 373.36 2313.99 29.96 2012-02-15 09:08:42.000 046 33367.95 373.38 2313.98 29.96 2012-02-15 09:08:43.000 046 33367.95 373.39 2313.92 29.96 2012-02-15 09:08:44.000 046 33367.95 373.40 2313.88 29.96 2012-02-15 09:08:45.000 046 33367.97 373.41 2314.08 29.96 2012-02-15 09:08:46.000 046 33367.92 373.38 2313.97 29.96 2012-02-15 09:08:47.000 046 33368.00 373.42 2314.02 29.96 2012-02-15 09:08:48.000 046 33367.97 373.43 2314.04 29.96 2012-02-15 09:08:49.000 046 33368.00 373.42 2314.01 29.96 2012-02-15 09:08:50.000 046 33368.01 373.44 2314.00 29.96 2012-02-15 09:08:51.000 046 33367.99 373.44 2314.05 29.96 2012-02-15 09:08:52.000 046 33367.87 373.41 2314.03 29.96 2012-02-15 09:08:53.000 046 33367.95 373.47 2314.02 29.96 2012-02-15 09:08:54.000 046 33368.01 373.45 2314.09 29.96 2012-02-15 09:08:55.000 046 33368.07 373.45 2314.04 29.96 2012-02-15 09:08:56.000 046 33368.09 373.44 2314.04 29.96 2012-02-15 09:08:57.000 046 33368.11 373.51 2314.05 29.96 2012-02-15 09:08:58.000 046 33368.19 373.50 2314.04 29.96 2012-02-15 09:08:59.000 046 33368.09 373.47 2313.99 29.96 2012-02-15 09:09:00.000 046 33368.11 373.49 2314.10 29.96 2012-02-15 09:09:01.000 046 33368.15 373.53 2314.04 29.96 2012-02-15 09:09:02.000 046 33368.05 373.50 2314.11 29.96 2012-02-15 09:09:03.000 046 33368.24 373.54 2314.07 29.96 2012-02-15 09:09:04.000 046 33368.13 373.52 2314.04 29.96 2012-02-15 09:09:05.000 046 33368.16 373.56 2314.06 29.96 2012-02-15 09:09:06.000 046 33368.19 373.55 2314.08 29.96 2012-02-15 09:09:07.000 046 33368.25 373.54 2314.04 29.96 2012-02-15 09:09:08.000 046 33368.25 373.55 2313.97 29.96 2012-02-15 09:09:09.000 046 33368.21 373.56 2314.07 29.96 2012-02-15 09:09:10.000 046 33368.29 373.49 2314.04 29.96 2012-02-15 09:09:11.000 046 33368.22 373.50 2314.04 29.96 2012-02-15 09:09:12.000 046 33368.16 373.57 2314.10 29.96 2012-02-15 09:09:12.000 046 33368.24 373.54 2314.00 29.96 2012-02-15 09:09:14.000 046 33368.28 373.58 2313.98 29.96 2012-02-15 09:09:15.000 046 33368.22 373.55 2314.07 29.96 2012-02-15 09:09:16.000 046 33368.29 373.58 2313.99 29.96 2012-02-15 09:09:17.000 046 33368.31 373.57 2314.03 29.96 2012-02-15 09:09:18.000 046 33368.40 373.58 2314.05 29.96 2012-02-15 09:09:19.000 046 33368.35 373.58 2313.97 29.96 2012-02-15 09:09:20.000 046 33368.40 373.56 2314.07 29.96 2012-02-15 09:09:21.000 046 33368.35 373.62 2314.00 29.96 2012-02-15 09:09:22.000 046 33368.48 373.60 2314.06 29.96 2012-02-15 09:09:23.000 046 33368.36 373.58 2314.08 29.96 2012-02-15 09:09:24.000 046 33368.47 373.61 2313.98 29.96 2012-02-15 09:09:25.000 046 33368.45 373.56 2314.04 29.96 2012-02-15 09:09:25.000 046 33368.48 373.64 2314.00 29.96 2012-02-15 09:09:27.000 046 33368.41 373.62 2313.99 29.96 2012-02-15 09:09:28.000 046 33368.46 373.61 2313.88 29.96 2012-02-15 09:09:29.000 046 33368.44 373.61 2313.95 29.96 2012-02-15 09:09:30.000 046 33368.42 373.67 2313.99 29.96 2012-02-15 09:09:31.000 046 33368.47 373.67 2313.99 29.96 2012-02-15 09:09:32.000 046 33368.46 373.63 2314.07 29.96 2012-02-15 09:09:33.000 046 33368.51 373.63 2314.00 29.96 2012-02-15 09:09:34.000 046 33368.49 373.64 2313.98 29.96 2012-02-15 09:09:35.000 046 33368.44 373.64 2314.03 29.96 2012-02-15 09:09:36.000 046 33368.55 373.63 2314.01 29.96 2012-02-15 09:09:37.000 046 33368.47 373.68 2313.98 29.96 2012-02-15 09:09:38.000 046 33368.56 373.69 2314.02 29.96 2012-02-15 09:09:39.000 046 33368.54 373.69 2313.93 29.96 2012-02-15 09:09:40.000 046 33368.51 373.71 2313.99 29.96 2012-02-15 09:09:41.000 046 33368.48 373.68 2313.96 29.96 2012-02-15 09:09:42.000 046 33368.54 373.73 2313.91 29.96 2012-02-15 09:09:43.000 046 33368.49 373.69 2314.01 29.96 2012-02-15 09:09:44.000 046 33368.51 373.73 2314.02 29.96 2012-02-15 09:09:45.000 046 33368.51 373.75 2314.01 29.96 2012-02-15 09:09:46.000 046 33368.47 373.75 2313.98 29.96 2012-02-15 09:09:47.000 046 33368.44 373.73 2313.93 29.96 2012-02-15 09:09:48.000 046 33368.54 373.74 2313.98 29.96 2012-02-15 09:09:49.000 046 33368.44 373.78 2313.96 29.96 2012-02-15 09:09:50.000 046 33368.55 373.77 2313.96 29.96 2012-02-15 09:09:51.000 046 33368.48 373.82 2313.96 29.96 2012-02-15 09:09:52.000 046 33368.60 373.83 2313.97 29.96 2012-02-15 09:09:53.000 046 33368.46 373.81 2313.97 29.96 2012-02-15 09:09:54.000 046 33368.46 373.85 2313.96 29.96 2012-02-15 09:09:55.000 046 33368.55 373.87 2313.99 29.96 2012-02-15 09:09:56.000 046 33368.49 373.81 2314.07 29.96 2012-02-15 09:09:57.000 046 33368.41 373.83 2314.01 29.96 2012-02-15 09:09:58.000 046 33368.55 373.86 2313.98 29.96 2012-02-15 09:09:59.000 046 33368.47 373.84 2314.06 29.96 2012-02-15 09:10:00.000 046 33368.57 373.87 2313.98 29.96 2012-02-15 09:10:01.000 046 33368.45 373.86 2314.05 29.96 2012-02-15 09:10:02.000 046 33368.50 373.88 2314.02 29.96 2012-02-15 09:10:03.000 046 33368.51 373.92 2314.01 29.96 2012-02-15 09:10:04.000 046 33368.48 373.91 2314.04 29.96 2012-02-15 09:10:05.000 046 33368.48 373.86 2314.05 29.96 2012-02-15 09:10:06.000 046 33368.54 373.92 2314.02 29.96 2012-02-15 09:10:06.000 046 33368.50 373.89 2314.10 29.96 2012-02-15 09:10:08.000 046 33368.49 373.91 2313.99 29.96 2012-02-15 09:10:09.000 046 33368.56 373.95 2314.01 29.96 2012-02-15 09:10:10.000 046 33368.48 373.96 2314.07 29.96 2012-02-15 09:10:11.000 046 33368.41 373.93 2314.02 29.96 2012-02-15 09:10:12.000 046 33368.43 373.94 2314.08 29.96 2012-02-15 09:10:13.000 046 33368.47 373.98 2314.07 29.96 2012-02-15 09:10:14.000 046 33368.44 373.93 2314.04 29.96 2012-02-15 09:10:15.000 046 33368.46 373.99 2314.09 29.96 2012-02-15 09:10:16.000 046 33368.56 374.02 2314.01 29.96 2012-02-15 09:10:17.000 046 33368.48 374.02 2314.01 29.96 2012-02-15 09:10:18.000 046 33368.46 374.01 2314.08 29.96 2012-02-15 09:10:19.000 046 33368.46 374.05 2314.03 29.96 2012-02-15 09:10:19.000 046 33368.47 374.04 2314.12 29.96 2012-02-15 09:10:21.000 046 33368.39 374.03 2314.09 29.96 2012-02-15 09:10:22.000 046 33368.48 374.06 2314.08 29.96 2012-02-15 09:10:23.000 046 33368.41 374.06 2314.05 29.96 2012-02-15 09:10:24.000 046 33368.47 374.11 2314.09 29.96 2012-02-15 09:10:25.000 046 33368.37 374.11 2314.05 29.96 2012-02-15 09:10:26.000 046 33368.48 374.08 2314.12 29.96 2012-02-15 09:10:27.000 046 33368.35 374.12 2314.18 29.96 2012-02-15 09:10:28.000 046 33368.39 374.12 2314.11 29.96 2012-02-15 09:10:29.000 046 33368.32 374.10 2314.16 29.96 2012-02-15 09:10:30.000 046 33368.33 374.11 2314.25 29.96 2012-02-15 09:10:31.000 046 33368.41 374.09 2314.15 29.96 2012-02-15 09:10:32.000 046 33368.40 374.12 2314.20 29.96 2012-02-15 09:10:33.000 046 33368.35 374.12 2314.13 29.96 2012-02-15 09:10:34.000 046 33368.39 374.14 2314.14 29.96 2012-02-15 09:10:35.000 046 33368.33 374.14 2314.14 29.96 2012-02-15 09:10:36.000 046 33368.36 374.15 2314.16 29.96 2012-02-15 09:10:37.000 046 33368.33 374.12 2314.18 29.96 2012-02-15 09:10:38.000 046 33368.39 374.17 2314.15 29.96 2012-02-15 09:10:39.000 046 33368.31 374.14 2314.13 29.96 2012-02-15 09:10:40.000 046 33368.38 374.15 2314.22 29.96 2012-02-15 09:10:41.000 046 33368.43 374.17 2314.21 29.96 2012-02-15 09:10:42.000 046 33368.38 374.15 2314.17 29.96 2012-02-15 09:10:43.000 046 33368.43 374.18 2314.07 29.96 2012-02-15 09:10:44.000 046 33368.39 374.18 2314.19 29.96 2012-02-15 09:10:45.000 046 33368.39 374.21 2314.21 29.96 2012-02-15 09:10:46.000 046 33368.38 374.21 2314.17 29.96 2012-02-15 09:10:47.000 046 33368.31 374.17 2314.14 29.96 2012-02-15 09:10:48.000 046 33368.35 374.20 2314.22 29.96 2012-02-15 09:10:49.000 046 33368.35 374.23 2314.18 29.96 2012-02-15 09:10:50.000 046 33368.41 374.20 2314.19 29.96 2012-02-15 09:10:51.000 046 33368.27 374.20 2314.25 29.96 2012-02-15 09:10:52.000 046 33368.33 374.26 2314.18 29.96 2012-02-15 09:10:53.000 046 33368.33 374.22 2314.23 29.96 2012-02-15 09:10:54.000 046 33368.35 374.31 2314.20 29.96 2012-02-15 09:10:55.000 046 33368.38 374.24 2314.21 29.96 2012-02-15 09:10:56.000 046 33368.35 374.26 2314.21 29.96 2012-02-15 09:10:57.000 046 33368.32 374.31 2314.24 29.96 2012-02-15 09:10:58.000 046 33368.36 374.28 2314.22 29.96 2012-02-15 09:10:59.000 046 33368.31 374.30 2314.22 29.96 2012-02-15 09:11:00.000 046 33368.29 374.32 2314.18 29.96 2012-02-15 09:11:00.000 046 33368.36 374.34 2314.24 29.96 2012-02-15 09:11:02.000 046 33368.31 374.32 2314.30 29.96 2012-02-15 09:11:03.000 046 33368.31 374.35 2314.20 29.96 2012-02-15 09:11:04.000 046 33368.25 374.31 2314.22 29.96 2012-02-15 09:11:05.000 046 33368.30 374.33 2314.28 29.96 2012-02-15 09:11:06.000 046 33368.31 374.32 2314.24 29.96 2012-02-15 09:11:07.000 046 33368.25 374.34 2314.31 29.96 2012-02-15 09:11:08.000 046 33368.25 374.36 2314.21 29.96 2012-02-15 09:11:09.000 046 33368.31 374.36 2314.33 29.96 2012-02-15 09:11:10.000 046 33368.33 374.36 2314.28 29.96 2012-02-15 09:11:11.000 046 33368.23 374.41 2314.34 29.96 2012-02-15 09:11:12.000 046 33368.22 374.42 2314.37 29.96 2012-02-15 09:11:13.000 046 33368.25 374.39 2314.30 29.96 2012-02-15 09:11:13.000 046 33368.30 374.43 2314.40 29.96 2012-02-15 09:11:15.000 046 33368.37 374.47 2314.29 29.96 2012-02-15 09:11:16.000 046 33368.28 374.44 2314.30 29.96 2012-02-15 09:11:17.000 046 33368.26 374.47 2314.26 29.96 2012-02-15 09:11:18.000 046 33368.23 374.40 2314.37 29.96 2012-02-15 09:11:19.000 046 33368.25 374.45 2314.36 29.96 2012-02-15 09:11:20.000 046 33368.25 374.43 2314.34 29.96 2012-02-15 09:11:21.000 046 33368.26 374.44 2314.33 29.96 2012-02-15 09:11:22.000 046 33368.25 374.45 2314.26 29.96 2012-02-15 09:11:23.000 046 33368.31 374.47 2314.30 29.96 2012-02-15 09:11:24.000 046 33368.24 374.46 2314.32 29.96 2012-02-15 09:11:25.000 046 33368.26 374.46 2314.43 29.96 2012-02-15 09:11:26.000 046 33368.31 374.40 2314.38 29.96 2012-02-15 09:11:27.000 046 33368.23 374.46 2314.35 29.96 2012-02-15 09:11:28.000 046 33368.26 374.46 2314.34 29.96 2012-02-15 09:11:29.000 046 33368.22 374.45 2314.34 29.96 2012-02-15 09:11:30.000 046 33368.24 374.49 2314.36 29.96 2012-02-15 09:11:31.000 046 33368.24 374.41 2314.38 29.96 2012-02-15 09:11:32.000 046 33368.30 374.47 2314.41 29.96 2012-02-15 09:11:33.000 046 33368.12 374.51 2314.39 29.96 2012-02-15 09:11:34.000 046 33368.25 374.44 2314.37 29.96 2012-02-15 09:11:35.000 046 33368.32 374.47 2314.44 29.96 2012-02-15 09:11:36.000 046 33368.26 374.46 2314.42 29.96 2012-02-15 09:11:37.000 046 33368.16 374.45 2314.36 29.96 2012-02-15 09:11:38.000 046 33368.33 374.45 2314.34 29.96 2012-02-15 09:11:39.000 046 33368.28 374.43 2314.34 29.96 2012-02-15 09:11:40.000 046 33368.35 374.41 2314.34 29.96 2012-02-15 09:11:41.000 046 33368.24 374.45 2314.36 29.96 2012-02-15 09:11:42.000 046 33368.31 374.53 2314.43 29.96 2012-02-15 09:11:43.000 046 33368.33 374.47 2314.36 29.96 2012-02-15 09:11:44.000 046 33368.36 374.48 2314.42 29.96 2012-02-15 09:11:45.000 046 33368.25 374.51 2314.42 29.96 2012-02-15 09:11:46.000 046 33368.35 374.48 2314.29 29.96 2012-02-15 09:11:47.000 046 33368.32 374.49 2314.29 29.96 2012-02-15 09:11:48.000 046 33368.39 374.47 2314.42 29.96 2012-02-15 09:11:49.000 046 33368.35 374.47 2314.45 29.96 2012-02-15 09:11:50.000 046 33368.31 374.47 2314.47 29.96 2012-02-15 09:11:51.000 046 33368.42 374.46 2314.41 29.96 2012-02-15 09:11:52.000 046 33368.41 374.49 2314.44 29.96 2012-02-15 09:11:53.000 046 33368.28 374.45 2314.36 29.96 2012-02-15 09:11:54.000 046 33368.34 374.51 2314.41 29.96 2012-02-15 09:11:54.000 046 33368.42 374.49 2314.44 29.96 2012-02-15 09:11:56.000 046 33368.43 374.50 2314.39 29.96 2012-02-15 09:11:57.000 046 33368.38 374.53 2314.45 29.96 2012-02-15 09:11:58.000 046 33368.50 374.54 2314.38 29.96 2012-02-15 09:11:59.000 046 33368.36 374.53 2314.36 29.96 2012-02-15 09:12:00.000 046 33368.37 374.56 2314.42 29.96 2012-02-15 09:12:01.000 046 33368.39 374.57 2314.34 29.96 2012-02-15 09:12:02.000 046 33368.47 374.60 2314.45 29.96 2012-02-15 09:12:03.000 046 33368.43 374.62 2314.34 29.96 2012-02-15 09:12:04.000 046 33368.44 374.60 2314.43 29.96 2012-02-15 09:12:05.000 046 33368.48 374.61 2314.45 29.96 2012-02-15 09:12:06.000 046 33368.48 374.61 2314.32 29.96 2012-02-15 09:12:07.000 046 33368.49 374.68 2314.36 29.96 2012-02-15 09:12:07.000 046 33368.50 374.64 2314.47 29.96 2012-02-15 09:12:09.000 046 33368.46 374.67 2314.42 29.96 2012-02-15 09:12:10.000 046 33368.52 374.65 2314.38 29.96 2012-02-15 09:12:11.000 046 33368.51 374.68 2314.33 29.96 2012-02-15 09:12:12.000 046 33368.50 374.67 2314.38 29.96 2012-02-15 09:12:13.000 046 33368.52 374.64 2314.42 29.96 2012-02-15 09:12:14.000 046 33368.52 374.69 2314.31 29.96 2012-02-15 09:12:15.000 046 33368.48 374.66 2314.42 29.96 2012-02-15 09:12:16.000 046 33368.57 374.66 2314.39 29.96 2012-02-15 09:12:17.000 046 33368.60 374.66 2314.36 29.96 2012-02-15 09:12:18.000 046 33368.57 374.72 2314.38 29.96 2012-02-15 09:12:19.000 046 33368.61 374.71 2314.39 29.96 2012-02-15 09:12:20.000 046 33368.54 374.69 2314.37 29.96 2012-02-15 09:12:21.000 046 33368.60 374.74 2314.39 29.96 2012-02-15 09:12:22.000 046 33368.62 374.73 2314.34 29.96 2012-02-15 09:12:23.000 046 33368.54 374.73 2314.37 29.96 2012-02-15 09:12:24.000 046 33368.51 374.71 2314.45 29.96 2012-02-15 09:12:25.000 046 33368.64 374.72 2314.46 29.96 2012-02-15 09:12:26.000 046 33368.66 374.73 2314.42 29.96 2012-02-15 09:12:27.000 046 33368.56 374.69 2314.44 29.96 2012-02-15 09:12:28.000 046 33368.60 374.74 2314.43 29.96 2012-02-15 09:12:29.000 046 33368.62 374.73 2314.39 29.96 2012-02-15 09:12:30.000 046 33368.60 374.76 2314.40 29.96 2012-02-15 09:12:31.000 046 33368.60 374.74 2314.42 29.96 2012-02-15 09:12:32.000 046 33368.56 374.76 2314.39 29.96 2012-02-15 09:12:33.000 046 33368.61 374.77 2314.36 29.96 2012-02-15 09:12:34.000 046 33368.54 374.82 2314.41 29.96 2012-02-15 09:12:35.000 046 33368.62 374.81 2314.40 29.96 2012-02-15 09:12:36.000 046 33368.60 374.79 2314.30 29.96 2012-02-15 09:12:37.000 046 33368.57 374.83 2314.43 29.96 2012-02-15 09:12:38.000 046 33368.67 374.83 2314.42 29.96 2012-02-15 09:12:39.000 046 33368.56 374.87 2314.41 29.96 2012-02-15 09:12:40.000 046 33368.69 374.88 2314.38 29.96 2012-02-15 09:12:41.000 046 33368.54 374.89 2314.38 29.96 2012-02-15 09:12:42.000 046 33368.60 374.88 2314.41 29.96 2012-02-15 09:12:43.000 046 33368.65 374.87 2314.42 29.96 2012-02-15 09:12:44.000 046 33368.68 374.85 2314.40 29.96 2012-02-15 09:12:45.000 046 33368.61 374.91 2314.36 29.96 2012-02-15 09:12:46.000 046 33368.54 374.92 2314.41 29.96 2012-02-15 09:12:47.000 046 33368.64 374.90 2314.40 29.96 2012-02-15 09:12:48.000 046 33368.63 374.93 2314.35 29.96 2012-02-15 09:12:48.000 046 33368.68 374.90 2314.40 29.96 2012-02-15 09:12:50.000 046 33368.66 374.95 2314.42 29.96 2012-02-15 09:12:51.000 046 33368.57 374.89 2314.36 29.96 2012-02-15 09:12:52.000 046 33368.70 375.02 2314.42 29.96 2012-02-15 09:12:53.000 046 33368.58 374.98 2314.42 29.96 2012-02-15 09:12:54.000 046 33368.67 375.00 2314.45 29.96 2012-02-15 09:12:55.000 046 33368.68 374.99 2314.39 29.96 2012-02-15 09:12:56.000 046 33368.76 375.00 2314.51 29.96 2012-02-15 09:12:57.000 046 33368.62 375.03 2314.47 29.96 2012-02-15 09:12:58.000 046 33368.59 375.07 2314.48 29.96 2012-02-15 09:12:59.000 046 33368.61 375.03 2314.45 29.96 2012-02-15 09:13:00.000 046 33368.61 375.04 2314.47 29.96 2012-02-15 09:13:01.000 046 33368.73 375.07 2314.55 29.96 2012-02-15 09:13:01.000 046 33368.66 375.05 2314.38 29.96 2012-02-15 09:13:03.000 046 33368.69 375.07 2314.45 29.96 2012-02-15 09:13:04.000 046 33368.65 375.12 2314.54 29.96 2012-02-15 09:13:05.000 046 33368.59 375.14 2314.51 29.96 2012-02-15 09:13:06.000 046 33368.60 375.12 2314.46 29.96 2012-02-15 09:13:07.000 046 33368.69 375.12 2314.42 29.96 2012-02-15 09:13:08.000 046 33368.58 375.11 2314.47 29.96 2012-02-15 09:13:09.000 046 33368.73 375.16 2314.45 29.96 2012-02-15 09:13:10.000 046 33368.64 375.14 2314.45 29.96 2012-02-15 09:13:11.000 046 33368.66 375.13 2314.57 29.96 2012-02-15 09:13:12.000 046 33368.72 375.16 2314.49 29.96 2012-02-15 09:13:13.000 046 33368.63 375.18 2314.48 29.96 2012-02-15 09:13:14.000 046 33368.76 375.18 2314.48 29.96 2012-02-15 09:13:15.000 046 33368.73 375.20 2314.43 29.96 2012-02-15 09:13:16.000 046 33368.71 375.19 2314.42 29.96 2012-02-15 09:13:17.000 046 33368.70 375.16 2314.45 29.96 2012-02-15 09:13:18.000 046 33368.78 375.24 2314.43 29.96 2012-02-15 09:13:19.000 046 33368.68 375.22 2314.49 29.96 2012-02-15 09:13:20.000 046 33368.69 375.23 2314.58 29.96 2012-02-15 09:13:21.000 046 33368.76 375.23 2314.52 29.96 2012-02-15 09:13:22.000 046 33368.68 375.27 2314.55 29.96 2012-02-15 09:13:23.000 046 33368.69 375.28 2314.51 29.96 2012-02-15 09:13:24.000 046 33368.84 375.27 2314.48 29.96 2012-02-15 09:13:25.000 046 33368.80 375.30 2314.52 29.96 2012-02-15 09:13:26.000 046 33368.75 375.27 2314.50 29.96 2012-02-15 09:13:27.000 046 33368.72 375.28 2314.48 29.96 2012-02-15 09:13:28.000 046 33368.86 375.31 2314.47 29.96 2012-02-15 09:13:29.000 046 33368.75 375.28 2314.47 29.96 2012-02-15 09:13:30.000 046 33368.76 375.28 2314.54 29.96 2012-02-15 09:13:31.000 046 33368.75 375.36 2314.49 29.96 2012-02-15 09:13:32.000 046 33368.77 375.32 2314.45 29.96 2012-02-15 09:13:33.000 046 33368.79 375.31 2314.49 29.96 2012-02-15 09:13:34.000 046 33368.79 375.38 2314.51 29.96 2012-02-15 09:13:35.000 046 33368.76 375.37 2314.54 29.96 2012-02-15 09:13:36.000 046 33368.85 375.33 2314.48 29.96 2012-02-15 09:13:37.000 046 33368.80 375.35 2314.49 29.96 2012-02-15 09:13:38.000 046 33368.88 375.38 2314.47 29.96 2012-02-15 09:13:39.000 046 33368.83 375.39 2314.51 29.96 2012-02-15 09:13:40.000 046 33368.88 375.39 2314.54 29.96 2012-02-15 09:13:41.000 046 33368.83 375.37 2314.56 29.96 2012-02-15 09:13:42.000 046 33368.85 375.44 2314.52 29.96 2012-02-15 09:13:42.000 046 33368.84 375.44 2314.49 29.96 2012-02-15 09:13:44.000 046 33368.80 375.49 2314.41 29.96 2012-02-15 09:13:45.000 046 33368.93 375.47 2314.50 29.96 2012-02-15 09:13:46.000 046 33368.86 375.45 2314.48 29.96 2012-02-15 09:13:47.000 046 33368.90 375.44 2314.55 29.96 2012-02-15 09:13:48.000 046 33368.87 375.49 2314.55 29.96 2012-02-15 09:13:49.000 046 33368.89 375.51 2314.51 29.96 2012-02-15 09:13:50.000 046 33368.87 375.50 2314.47 29.96 2012-02-15 09:13:51.000 046 33368.98 375.49 2314.51 29.96 2012-02-15 09:13:52.000 046 33368.96 375.55 2314.46 29.96 2012-02-15 09:13:53.000 046 33369.04 375.54 2314.53 29.96 2012-02-15 09:13:54.000 046 33369.01 375.54 2314.66 29.96 2012-02-15 09:13:55.000 046 33369.04 375.52 2314.48 29.96 2012-02-15 09:13:55.000 046 33369.07 375.56 2314.50 29.96 2012-02-15 09:13:57.000 046 33369.07 375.57 2314.51 29.96 2012-02-15 09:13:58.000 046 33369.16 375.55 2314.48 29.96 2012-02-15 09:13:59.000 046 33369.10 375.57 2314.47 29.96 2012-02-15 09:14:00.000 046 33369.10 375.57 2314.45 29.96 2012-02-15 09:14:01.000 046 33369.16 375.59 2314.52 29.96 2012-02-15 09:14:02.000 046 33369.10 375.67 2314.50 29.96 2012-02-15 09:14:03.000 046 33369.16 375.60 2314.50 29.96 2012-02-15 09:14:04.000 046 33369.18 375.57 2314.51 29.96 2012-02-15 09:14:05.000 046 33369.19 375.62 2314.55 29.96 2012-02-15 09:14:06.000 046 33369.13 375.61 2314.50 29.96 2012-02-15 09:14:07.000 046 33369.11 375.63 2314.50 29.96 2012-02-15 09:14:08.000 046 33369.19 375.63 2314.49 29.96 2012-02-15 09:14:09.000 046 33369.13 375.61 2314.46 29.96 2012-02-15 09:14:10.000 046 33369.22 375.64 2314.53 29.96 2012-02-15 09:14:11.000 046 33369.20 375.62 2314.49 29.96 2012-02-15 09:14:12.000 046 33369.17 375.65 2314.56 29.96 2012-02-15 09:14:13.000 046 33369.24 375.67 2314.47 29.96 2012-02-15 09:14:14.000 046 33369.26 375.65 2314.55 29.96 2012-02-15 09:14:15.000 046 33369.22 375.63 2314.50 29.96 2012-02-15 09:14:16.000 046 33369.23 375.69 2314.48 29.96 2012-02-15 09:14:17.000 046 33369.29 375.71 2314.39 29.96 2012-02-15 09:14:18.000 046 33369.31 375.72 2314.41 29.96 2012-02-15 09:14:19.000 046 33369.30 375.67 2314.41 29.96 2012-02-15 09:14:20.000 046 33369.36 375.67 2314.41 29.96 2012-02-15 09:14:21.000 046 33369.21 375.72 2314.42 29.96 2012-02-15 09:14:22.000 046 33369.38 375.73 2314.42 29.96 2012-02-15 09:14:23.000 046 33369.28 375.74 2314.44 29.96 2012-02-15 09:14:24.000 046 33369.36 375.71 2314.53 29.96 2012-02-15 09:14:25.000 046 33369.38 375.75 2314.42 29.96 2012-02-15 09:14:26.000 046 33369.24 375.69 2314.42 29.96 2012-02-15 09:14:27.000 046 33369.34 375.71 2314.33 29.96 2012-02-15 09:14:28.000 046 33369.36 375.75 2314.33 29.96 2012-02-15 09:14:29.000 046 33369.33 375.74 2314.33 29.96 2012-02-15 09:14:30.000 046 33369.29 375.79 2314.46 29.96 2012-02-15 09:14:31.000 046 33369.35 375.74 2314.45 29.96 2012-02-15 09:14:32.000 046 33369.30 375.74 2314.41 29.96 2012-02-15 09:14:33.000 046 33369.36 375.75 2314.51 29.96 2012-02-15 09:14:34.000 046 33369.53 375.80 2314.45 29.96 2012-02-15 09:14:35.000 046 33369.44 375.78 2314.41 29.96 2012-02-15 09:14:36.000 046 33369.40 375.80 2314.38 29.96 2012-02-15 09:14:36.000 046 33369.41 375.77 2314.36 29.96 2012-02-15 09:14:38.000 046 33369.42 375.79 2314.39 29.96 2012-02-15 09:14:39.000 046 33369.40 375.76 2314.42 29.96 2012-02-15 09:14:40.000 046 33369.40 375.75 2314.33 29.96 2012-02-15 09:14:41.000 046 33369.41 375.73 2314.40 29.96 2012-02-15 09:14:42.000 046 33369.38 375.74 2314.36 29.96 2012-02-15 09:14:43.000 046 33369.41 375.78 2314.39 29.96 2012-02-15 09:14:44.000 046 33369.49 375.77 2314.39 29.96 2012-02-15 09:14:45.000 046 33369.37 375.77 2314.43 29.96 2012-02-15 09:14:46.000 046 33369.51 375.77 2314.35 29.96 2012-02-15 09:14:47.000 046 33369.47 375.77 2314.41 29.96 2012-02-15 09:14:48.000 046 33369.42 375.75 2314.38 29.96 2012-02-15 09:14:49.000 046 33369.47 375.77 2314.30 29.96 2012-02-15 09:14:49.000 046 33369.47 375.76 2314.43 29.96 2012-02-15 09:14:51.000 046 33369.48 375.76 2314.38 29.96 2012-02-15 09:14:52.000 046 33369.51 375.79 2314.41 29.96 2012-02-15 09:14:53.000 046 33369.50 375.79 2314.34 29.96 2012-02-15 09:14:54.000 046 33369.58 375.79 2314.37 29.96 2012-02-15 09:14:55.000 046 33369.53 375.77 2314.34 29.96 2012-02-15 09:14:56.000 046 33369.51 375.78 2314.36 29.96 2012-02-15 09:14:57.000 046 33369.59 375.84 2314.36 29.96 2012-02-15 09:14:58.000 046 33369.56 375.81 2314.30 29.96 2012-02-15 09:14:59.000 046 33369.59 375.78 2314.34 29.96 2012-02-15 09:15:00.000 046 33369.53 375.84 2314.29 29.96 2012-02-15 09:15:01.000 046 33369.55 375.82 2314.45 29.96 2012-02-15 09:15:02.000 046 33369.58 375.84 2314.32 29.96 2012-02-15 09:15:03.000 046 33369.58 375.83 2314.43 29.96 2012-02-15 09:15:04.000 046 33369.45 375.84 2314.37 29.96 2012-02-15 09:15:05.000 046 33369.47 375.83 2314.24 29.96 2012-02-15 09:15:06.000 046 33369.52 375.83 2314.33 29.96 2012-02-15 09:15:07.000 046 33369.61 375.84 2314.38 29.96 2012-02-15 09:15:08.000 046 33369.60 375.81 2314.47 29.96 2012-02-15 09:15:09.000 046 33369.65 375.83 2314.38 29.96 2012-02-15 09:15:10.000 046 33369.58 375.80 2314.37 29.96 2012-02-15 09:15:11.000 046 33369.69 375.83 2314.34 29.96 2012-02-15 09:15:12.000 046 33369.62 375.86 2314.38 29.96 2012-02-15 09:15:13.000 046 33369.56 375.82 2314.43 29.96 2012-02-15 09:15:14.000 046 33369.54 375.80 2314.40 29.96 2012-02-15 09:15:15.000 046 33369.61 375.83 2314.38 29.96 2012-02-15 09:15:16.000 046 33369.62 375.86 2314.39 29.96 2012-02-15 09:15:17.000 046 33369.57 375.86 2314.34 29.96 2012-02-15 09:15:18.000 046 33369.61 375.81 2314.39 29.96 2012-02-15 09:15:19.000 046 33369.56 375.84 2314.34 29.96 2012-02-15 09:15:20.000 046 33369.60 375.81 2314.26 29.96 2012-02-15 09:15:21.000 046 33369.69 375.89 2314.32 29.96 2012-02-15 09:15:22.000 046 33369.55 375.86 2314.30 29.96 2012-02-15 09:15:23.000 046 33369.59 375.84 2314.36 29.96 2012-02-15 09:15:24.000 046 33369.62 375.85 2314.42 29.96 2012-02-15 09:15:25.000 046 33369.62 375.90 2314.34 29.96 2012-02-15 09:15:26.000 046 33369.61 375.86 2314.41 29.96 2012-02-15 09:15:27.000 046 33369.65 375.88 2314.41 29.96 2012-02-15 09:15:28.000 046 33369.65 375.89 2314.34 29.96 2012-02-15 09:15:29.000 046 33369.66 375.89 2314.36 29.96 2012-02-15 09:15:30.000 046 33369.68 375.89 2314.36 29.96 2012-02-15 09:15:30.000 046 33369.69 375.95 2314.39 29.96 2012-02-15 09:15:32.000 046 33369.68 375.88 2314.41 29.96 2012-02-15 09:15:33.000 046 33369.67 375.93 2314.36 29.96 2012-02-15 09:15:34.000 046 33369.71 375.88 2314.36 29.96 2012-02-15 09:15:35.000 046 33369.66 375.87 2314.39 29.96 2012-02-15 09:15:36.000 046 33369.72 375.90 2314.35 29.96 2012-02-15 09:15:37.000 046 33369.79 375.90 2314.39 29.96 2012-02-15 09:15:38.000 046 33369.71 375.91 2314.36 29.96 2012-02-15 09:15:39.000 046 33369.65 375.90 2314.34 29.96 2012-02-15 09:15:40.000 046 33369.82 375.93 2314.33 29.96 2012-02-15 09:15:41.000 046 33369.75 375.92 2314.32 29.96 2012-02-15 09:15:42.000 046 33369.80 375.91 2314.36 29.96 2012-02-15 09:15:43.000 046 33369.75 375.98 2314.32 29.96 2012-02-15 09:15:43.000 046 33369.72 375.85 2314.38 29.96 2012-02-15 09:15:45.000 046 33369.80 375.89 2314.44 29.96 2012-02-15 09:15:46.000 046 33369.72 375.94 2314.39 29.96 2012-02-15 09:15:47.000 046 33369.86 375.93 2314.36 29.96 2012-02-15 09:15:48.000 046 33369.84 375.93 2314.38 29.96 2012-02-15 09:15:49.000 046 33369.80 375.90 2314.47 29.96 2012-02-15 09:15:50.000 046 33369.80 375.94 2314.36 29.96 2012-02-15 09:15:51.000 046 33369.81 375.87 2314.37 29.96 2012-02-15 09:15:52.000 046 33369.90 375.92 2314.33 29.96 2012-02-15 09:15:53.000 046 33369.80 375.94 2314.32 29.96 2012-02-15 09:15:54.000 046 33369.91 375.87 2314.42 29.96 2012-02-15 09:15:55.000 046 33369.85 375.85 2314.31 29.96 2012-02-15 09:15:56.000 046 33369.87 375.90 2314.39 29.96 2012-02-15 09:15:57.000 046 33369.93 375.87 2314.38 29.96 2012-02-15 09:15:58.000 046 33370.02 375.90 2314.33 29.96 2012-02-15 09:15:59.000 046 33369.93 375.91 2314.36 29.96 2012-02-15 09:16:00.000 046 33369.97 375.91 2314.31 29.96 2012-02-15 09:16:01.000 046 33370.00 375.91 2314.33 29.96 2012-02-15 09:16:02.000 046 33369.99 375.93 2314.32 29.96 2012-02-15 09:16:03.000 046 33370.05 375.91 2314.30 29.96 2012-02-15 09:16:04.000 046 33370.06 375.88 2314.32 29.96 2012-02-15 09:16:05.000 046 33370.12 375.84 2314.33 29.96 2012-02-15 09:16:06.000 046 33370.08 375.90 2314.29 29.96 2012-02-15 09:16:07.000 046 33370.15 375.90 2314.33 29.96 2012-02-15 09:16:08.000 046 33370.12 375.91 2314.35 29.96 2012-02-15 09:16:09.000 046 33370.12 375.87 2314.32 29.96 2012-02-15 09:16:10.000 046 33370.26 375.91 2314.31 29.96 2012-02-15 09:16:11.000 046 33370.12 375.90 2314.18 29.96 2012-02-15 09:16:12.000 046 33370.15 375.92 2314.27 29.96 2012-02-15 09:16:13.000 046 33370.18 375.89 2314.32 29.96 2012-02-15 09:16:14.000 046 33370.19 375.88 2314.26 29.96 2012-02-15 09:16:15.000 046 33370.20 375.89 2314.34 29.96 2012-02-15 09:16:16.000 046 33370.33 375.88 2314.25 29.96 2012-02-15 09:16:17.000 046 33370.21 375.88 2314.32 29.96 2012-02-15 09:16:18.000 046 33370.30 375.88 2314.29 29.96 2012-02-15 09:16:19.000 046 33370.23 375.86 2314.26 29.96 2012-02-15 09:16:20.000 046 33370.30 375.88 2314.25 29.96 2012-02-15 09:16:21.000 046 33370.31 375.85 2314.32 29.96 2012-02-15 09:16:22.000 046 33370.30 375.87 2314.28 29.96 2012-02-15 09:16:23.000 046 33370.24 375.88 2314.33 29.96 2012-02-15 09:16:24.000 046 33370.32 375.86 2314.18 29.96 2012-02-15 09:16:24.000 046 33370.31 375.86 2314.16 29.96 2012-02-15 09:16:26.000 046 33370.30 375.80 2314.24 29.96 2012-02-15 09:16:27.000 046 33370.37 375.83 2314.23 29.96 2012-02-15 09:16:28.000 046 33370.41 375.83 2314.15 29.96 2012-02-15 09:16:29.000 046 33370.28 375.83 2314.17 29.96 2012-02-15 09:16:30.000 046 33370.43 375.84 2314.18 29.96 2012-02-15 09:16:31.000 046 33370.42 375.79 2314.12 29.96 2012-02-15 09:16:32.000 046 33370.38 375.78 2314.13 29.96 2012-02-15 09:16:33.000 046 33370.42 375.82 2314.20 29.96 2012-02-15 09:16:34.000 046 33370.47 375.84 2314.12 29.96 2012-02-15 09:16:35.000 046 33370.49 375.83 2314.12 29.96 2012-02-15 09:16:36.000 046 33370.37 375.81 2314.16 29.96 2012-02-15 09:16:37.000 046 33370.49 375.76 2314.12 29.96 2012-02-15 09:16:37.000 046 33370.44 375.78 2314.14 29.96 2012-02-15 09:16:39.000 046 33370.44 375.81 2314.09 29.96 2012-02-15 09:16:40.000 046 33370.53 375.79 2314.19 29.96 2012-02-15 09:16:41.000 046 33370.50 375.81 2314.08 29.96 2012-02-15 09:16:42.000 046 33370.49 375.80 2314.11 29.96 2012-02-15 09:16:43.000 046 33370.54 375.83 2314.11 29.96 2012-02-15 09:16:44.000 046 33370.49 375.81 2314.24 29.96 2012-02-15 09:16:45.000 046 33370.47 375.77 2314.09 29.96 2012-02-15 09:16:46.000 046 33370.62 375.79 2314.14 29.96 2012-02-15 09:16:47.000 046 33370.47 375.81 2314.12 29.96 2012-02-15 09:16:48.000 046 33370.50 375.85 2314.17 29.96 2012-02-15 09:16:49.000 046 33370.53 375.81 2314.07 29.96 2012-02-15 09:16:50.000 046 33370.53 375.81 2314.08 29.96 2012-02-15 09:16:51.000 046 33370.52 375.80 2314.09 29.96 2012-02-15 09:16:52.000 046 33370.61 375.86 2314.12 29.96 2012-02-15 09:16:53.000 046 33370.55 375.82 2314.13 29.96 2012-02-15 09:16:54.000 046 33370.56 375.81 2314.07 29.96 2012-02-15 09:16:55.000 046 33370.64 375.81 2313.98 29.96 2012-02-15 09:16:56.000 046 33370.59 375.79 2313.98 29.96 2012-02-15 09:16:57.000 046 33370.67 375.80 2314.03 29.96 2012-02-15 09:16:58.000 046 33370.66 375.81 2313.96 29.96 2012-02-15 09:16:59.000 046 33370.65 375.75 2314.00 29.96 2012-02-15 09:17:00.000 046 33370.71 375.76 2314.04 29.96 2012-02-15 09:17:01.000 046 33370.72 375.76 2314.04 29.96 2012-02-15 09:17:02.000 046 33370.67 375.79 2314.06 29.96 2012-02-15 09:17:03.000 046 33370.67 375.80 2314.05 29.96 2012-02-15 09:17:04.000 046 33370.75 375.83 2314.04 29.96 2012-02-15 09:17:05.000 046 33370.71 375.81 2313.98 29.96 2012-02-15 09:17:06.000 046 33370.68 375.79 2314.09 29.96 2012-02-15 09:17:07.000 046 33370.77 375.78 2314.06 29.96 2012-02-15 09:17:08.000 046 33370.79 375.81 2314.09 29.96 2012-02-15 09:17:09.000 046 33370.79 375.78 2314.08 29.96 2012-02-15 09:17:10.000 046 33370.80 375.75 2313.98 29.96 2012-02-15 09:17:11.000 046 33370.77 375.76 2313.99 29.96 2012-02-15 09:17:12.000 046 33370.85 375.80 2313.99 29.96 2012-02-15 09:17:13.000 046 33370.84 375.79 2314.01 29.96 2012-02-15 09:17:14.000 046 33370.86 375.79 2313.99 29.96 2012-02-15 09:17:15.000 046 33370.76 375.82 2313.98 29.96 2012-02-15 09:17:16.000 046 33370.94 375.78 2314.01 29.96 2012-02-15 09:17:17.000 046 33370.85 375.78 2314.04 29.96 2012-02-15 09:17:18.000 046 33370.91 375.77 2313.97 29.96 2012-02-15 09:17:18.000 046 33370.93 375.76 2314.01 29.96 2012-02-15 09:17:20.000 046 33371.02 375.73 2313.91 29.96 2012-02-15 09:17:21.000 046 33370.92 375.75 2314.02 29.96 2012-02-15 09:17:22.000 046 33371.04 375.71 2314.00 29.96 2012-02-15 09:17:23.000 046 33371.03 375.71 2313.98 29.96 2012-02-15 09:17:24.000 046 33370.98 375.71 2313.96 29.96 2012-02-15 09:17:25.000 046 33371.01 375.69 2313.90 29.96 2012-02-15 09:17:26.000 046 33370.95 375.74 2314.06 29.96 2012-02-15 09:17:27.000 046 33371.04 375.73 2314.03 29.96 2012-02-15 09:17:28.000 046 33371.07 375.72 2314.00 29.96 2012-02-15 09:17:29.000 046 33371.04 375.70 2313.90 29.96 2012-02-15 09:17:30.000 046 33371.07 375.74 2313.83 29.96 2012-02-15 09:17:31.000 046 33371.12 375.74 2313.84 29.96 2012-02-15 09:17:31.000 046 33371.05 375.80 2313.90 29.96 2012-02-15 09:17:33.000 046 33371.15 375.73 2313.81 29.96 2012-02-15 09:17:34.000 046 33371.11 375.67 2313.88 29.96 2012-02-15 09:17:35.000 046 33371.24 375.71 2313.85 29.96 2012-02-15 09:17:36.000 046 33371.13 375.73 2313.85 29.96 2012-02-15 09:17:37.000 046 33371.13 375.66 2313.82 29.96 2012-02-15 09:17:38.000 046 33371.11 375.71 2313.86 29.96 2012-02-15 09:17:39.000 046 33371.24 375.72 2313.87 29.96 2012-02-15 09:17:40.000 046 33371.08 375.75 2313.84 29.96 2012-02-15 09:17:41.000 046 33371.04 375.73 2313.83 29.96 2012-02-15 09:17:42.000 046 33371.24 375.76 2313.82 29.96 2012-02-15 09:17:43.000 046 33371.19 375.68 2313.81 29.96 2012-02-15 09:17:44.000 046 33371.10 375.70 2313.78 29.96 2012-02-15 09:17:45.000 046 33371.17 375.71 2313.80 29.96 2012-02-15 09:17:46.000 046 33371.18 375.68 2313.81 29.96 2012-02-15 09:17:47.000 046 33371.20 375.64 2313.86 29.96 2012-02-15 09:17:48.000 046 33371.30 375.70 2313.84 29.96 2012-02-15 09:17:49.000 046 33371.19 375.69 2313.77 29.96 2012-02-15 09:17:50.000 046 33371.23 375.66 2313.87 29.96 2012-02-15 09:17:51.000 046 33371.36 375.65 2313.76 29.96 2012-02-15 09:17:52.000 046 33371.21 375.69 2313.83 29.96 2012-02-15 09:17:53.000 046 33371.24 375.67 2313.82 29.96 2012-02-15 09:17:54.000 046 33371.27 375.67 2313.83 29.96 2012-02-15 09:17:55.000 046 33371.18 375.68 2313.86 29.96 2012-02-15 09:17:56.000 046 33371.21 375.67 2313.82 29.96 2012-02-15 09:17:57.000 046 33371.21 375.66 2313.79 29.96 2012-02-15 09:17:58.000 046 33371.29 375.70 2313.80 29.96 2012-02-15 09:17:59.000 046 33371.25 375.66 2313.84 29.96 2012-02-15 09:18:00.000 046 33371.36 375.69 2313.80 29.96 2012-02-15 09:18:01.000 046 33371.24 375.65 2313.81 29.96 2012-02-15 09:18:02.000 046 33371.31 375.63 2313.70 29.96 2012-02-15 09:18:03.000 046 33371.37 375.63 2313.68 29.96 2012-02-15 09:18:04.000 046 33371.21 375.66 2313.80 29.96 2012-02-15 09:18:05.000 046 33371.29 375.69 2313.77 29.96 2012-02-15 09:18:06.000 046 33371.38 375.70 2313.73 29.96 2012-02-15 09:18:07.000 046 33371.42 375.68 2313.77 29.96 2012-02-15 09:18:08.000 046 33371.40 375.71 2313.74 29.96 2012-02-15 09:18:09.000 046 33371.38 375.69 2313.76 29.96 2012-02-15 09:18:10.000 046 33371.42 375.69 2313.73 29.96 2012-02-15 09:18:11.000 046 33371.42 375.68 2313.72 29.96 2012-02-15 09:18:12.000 046 33371.42 375.65 2313.77 29.96 2012-02-15 09:18:12.000 046 33371.42 375.71 2313.72 29.96 2012-02-15 09:18:14.000 046 33371.44 375.69 2313.84 29.96 2012-02-15 09:18:15.000 046 33371.43 375.69 2313.73 29.96 2012-02-15 09:18:16.000 046 33371.45 375.66 2313.74 29.96 2012-02-15 09:18:17.000 046 33371.41 375.60 2313.75 29.96 2012-02-15 09:18:18.000 046 33371.40 375.66 2313.71 29.96 2012-02-15 09:18:19.000 046 33371.43 375.66 2313.73 29.96 2012-02-15 09:18:20.000 046 33371.42 375.70 2313.72 29.96 2012-02-15 09:18:21.000 046 33371.46 375.70 2313.77 29.96 2012-02-15 09:18:22.000 046 33371.49 375.69 2313.73 29.96 2012-02-15 09:18:23.000 046 33371.40 375.65 2313.70 29.96 2012-02-15 09:18:24.000 046 33371.40 375.72 2313.78 29.96 2012-02-15 09:18:25.000 046 33371.46 375.63 2313.73 29.96 2012-02-15 09:18:25.000 046 33371.42 375.67 2313.77 29.96 2012-02-15 09:18:27.000 046 33371.43 375.69 2313.72 29.96 2012-02-15 09:18:28.000 046 33371.53 375.66 2313.74 29.96 2012-02-15 09:18:29.000 046 33371.44 375.69 2313.75 29.96 2012-02-15 09:18:30.000 046 33371.52 375.65 2313.74 29.96 2012-02-15 09:18:31.000 046 33371.43 375.71 2313.77 29.96 2012-02-15 09:18:32.000 046 33371.44 375.74 2313.67 29.96 2012-02-15 09:18:33.000 046 33371.46 375.69 2313.76 29.96 2012-02-15 09:18:34.000 046 33371.60 375.65 2313.72 29.96 2012-02-15 09:18:35.000 046 33371.52 375.64 2313.68 29.96 2012-02-15 09:18:36.000 046 33371.53 375.64 2313.67 29.96 2012-02-15 09:18:37.000 046 33371.49 375.68 2313.64 29.96 2012-02-15 09:18:38.000 046 33371.43 375.68 2313.74 29.96 2012-02-15 09:18:39.000 046 33371.49 375.66 2313.72 29.96 2012-02-15 09:18:40.000 046 33371.55 375.67 2313.64 29.96 2012-02-15 09:18:41.000 046 33371.50 375.67 2313.68 29.96 2012-02-15 09:18:42.000 046 33371.56 375.68 2313.66 29.96 2012-02-15 09:18:43.000 046 33371.52 375.67 2313.71 29.96 2012-02-15 09:18:44.000 046 33371.60 375.70 2313.70 29.96 2012-02-15 09:18:45.000 046 33371.40 375.64 2313.71 29.96 2012-02-15 09:18:46.000 046 33371.55 375.68 2313.67 29.96 2012-02-15 09:18:47.000 046 33371.52 375.67 2313.71 29.96 2012-02-15 09:18:48.000 046 33371.49 375.71 2313.69 29.96 2012-02-15 09:18:49.000 046 33371.46 375.71 2313.69 29.96 2012-02-15 09:18:50.000 046 33371.53 375.68 2313.71 29.96 2012-02-15 09:18:51.000 046 33371.50 375.69 2313.78 29.96 2012-02-15 09:18:52.000 046 33371.50 375.73 2313.78 29.96 2012-02-15 09:18:53.000 046 33371.49 375.76 2313.70 29.96 2012-02-15 09:18:54.000 046 33371.55 375.74 2313.69 29.96 2012-02-15 09:18:55.000 046 33371.57 375.75 2313.79 29.96 2012-02-15 09:18:56.000 046 33371.55 375.73 2313.75 29.96 2012-02-15 09:18:57.000 046 33371.57 375.71 2313.76 29.96 2012-02-15 09:18:58.000 046 33371.55 375.76 2313.72 29.96 2012-02-15 09:18:59.000 046 33371.51 375.74 2313.78 29.96 2012-02-15 09:19:00.000 046 33371.56 375.77 2313.73 29.96 2012-02-15 09:19:01.000 046 33371.51 375.75 2313.77 29.96 2012-02-15 09:19:02.000 046 33371.57 375.74 2313.77 29.96 2012-02-15 09:19:03.000 046 33371.54 375.78 2313.70 29.96 2012-02-15 09:19:04.000 046 33371.53 375.76 2313.68 29.96 2012-02-15 09:19:05.000 046 33371.48 375.72 2313.72 29.96 2012-02-15 09:19:06.000 046 33371.47 375.77 2313.73 29.96 2012-02-15 09:19:06.000 046 33371.53 375.81 2313.73 29.96 2012-02-15 09:19:08.000 046 33371.47 375.81 2313.71 29.96 2012-02-15 09:19:09.000 046 33371.52 375.78 2313.66 29.96 2012-02-15 09:19:10.000 046 33371.55 375.77 2313.77 29.96 2012-02-15 09:19:11.000 046 33371.45 375.78 2313.75 29.96 2012-02-15 09:19:12.000 046 33371.47 375.81 2313.78 29.96 2012-02-15 09:19:13.000 046 33371.40 375.79 2313.81 29.96 2012-02-15 09:19:14.000 046 33371.54 375.81 2313.77 29.96 2012-02-15 09:19:15.000 046 33371.45 375.83 2313.77 29.96 2012-02-15 09:19:16.000 046 33371.54 375.82 2313.75 29.96 2012-02-15 09:19:17.000 046 33371.50 375.83 2313.79 29.96 2012-02-15 09:19:18.000 046 33371.45 375.86 2313.80 29.96 2012-02-15 09:19:19.000 046 33371.43 375.84 2313.86 29.96 2012-02-15 09:19:19.000 046 33371.28 375.85 2313.78 29.96 2012-02-15 09:19:21.000 046 33371.42 375.81 2313.81 29.96 2012-02-15 09:19:22.000 046 33371.40 375.88 2313.77 29.96 2012-02-15 09:19:23.000 046 33371.38 375.87 2313.80 29.96 2012-02-15 09:19:24.000 046 33371.36 375.88 2313.81 29.96 2012-02-15 09:19:25.000 046 33371.37 375.86 2313.95 29.96 2012-02-15 09:19:26.000 046 33371.26 375.86 2313.82 29.96 2012-02-15 09:19:27.000 046 33371.35 375.90 2313.78 29.96 2012-02-15 09:19:28.000 046 33371.33 375.89 2313.90 29.96 2012-02-15 09:19:29.000 046 33371.25 375.91 2313.93 29.96 2012-02-15 09:19:30.000 046 33371.28 375.91 2313.84 29.96 2012-02-15 09:19:31.000 046 33371.24 375.93 2313.92 29.96 2012-02-15 09:19:32.000 046 33371.16 375.92 2313.90 29.96 2012-02-15 09:19:33.000 046 33371.29 375.92 2313.87 29.96 2012-02-15 09:19:34.000 046 33371.08 375.92 2313.94 29.96 2012-02-15 09:19:35.000 046 33371.14 375.95 2313.99 29.96 2012-02-15 09:19:36.000 046 33371.06 375.96 2313.98 29.96 2012-02-15 09:19:37.000 046 33370.99 375.93 2314.01 29.96 2012-02-15 09:19:38.000 046 33371.11 375.99 2313.99 29.96 2012-02-15 09:19:39.000 046 33371.00 375.98 2313.99 29.96 2012-02-15 09:19:40.000 046 33370.99 376.01 2313.95 29.96 2012-02-15 09:19:41.000 046 33370.91 375.99 2313.94 29.96 2012-02-15 09:19:42.000 046 33371.00 376.01 2314.04 29.96 2012-02-15 09:19:43.000 046 33370.95 376.00 2314.02 29.96 2012-02-15 09:19:44.000 046 33370.94 375.99 2314.06 29.96 2012-02-15 09:19:45.000 046 33370.81 375.98 2314.03 29.96 2012-02-15 09:19:46.000 046 33370.82 376.03 2313.98 29.96 2012-02-15 09:19:47.000 046 33370.80 376.03 2313.96 29.96 2012-02-15 09:19:48.000 046 33370.89 376.01 2314.07 29.96 2012-02-15 09:19:49.000 046 33370.79 376.08 2314.07 29.96 2012-02-15 09:19:50.000 046 33370.83 376.02 2314.14 29.96 2012-02-15 09:19:51.000 046 33370.82 376.05 2314.12 29.96 2012-02-15 09:19:52.000 046 33370.83 376.03 2314.15 29.96 2012-02-15 09:19:53.000 046 33370.84 376.03 2314.16 29.96 2012-02-15 09:19:54.000 046 33370.80 376.05 2314.17 29.96 2012-02-15 09:19:55.000 046 33370.72 376.07 2314.15 29.96 2012-02-15 09:19:56.000 046 33370.80 376.08 2314.12 29.96 2012-02-15 09:19:57.000 046 33370.68 376.11 2314.23 29.96 2012-02-15 09:19:58.000 046 33370.68 376.14 2314.23 29.96 2012-02-15 09:19:59.000 046 33370.78 376.11 2314.17 29.96 2012-02-15 09:20:00.000 046 33370.75 376.14 2314.14 29.96 2012-02-15 09:20:00.000 046 33370.69 376.12 2314.24 29.96 2012-02-15 09:20:02.000 046 33370.68 376.10 2314.20 29.96 2012-02-15 09:20:03.000 046 33370.61 376.14 2314.32 29.96 2012-02-15 09:20:04.000 046 33370.64 376.16 2314.26 29.96 2012-02-15 09:20:05.000 046 33370.64 376.17 2314.29 29.96 2012-02-15 09:20:06.000 046 33370.65 376.15 2314.28 29.96 2012-02-15 09:20:07.000 046 33370.63 376.15 2314.29 29.96 2012-02-15 09:20:08.000 046 33370.55 376.12 2314.29 29.96 2012-02-15 09:20:09.000 046 33370.69 376.16 2314.32 29.96 2012-02-15 09:20:10.000 046 33370.56 376.17 2314.21 29.96 2012-02-15 09:20:11.000 046 33370.56 376.14 2314.23 29.96 2012-02-15 09:20:12.000 046 33370.53 376.14 2314.28 29.96 2012-02-15 09:20:13.000 046 33370.64 376.16 2314.31 29.96 2012-02-15 09:20:13.000 046 33370.62 376.17 2314.34 29.96 2012-02-15 09:20:15.000 046 33370.64 376.13 2314.32 29.96 2012-02-15 09:20:16.000 046 33370.51 376.17 2314.32 29.96 2012-02-15 09:20:17.000 046 33370.51 376.18 2314.32 29.96 2012-02-15 09:20:18.000 046 33370.55 376.24 2314.30 29.96 2012-02-15 09:20:19.000 046 33370.46 376.19 2314.37 29.96 2012-02-15 09:20:20.000 046 33370.44 376.18 2314.36 29.96 2012-02-15 09:20:21.000 046 33370.54 376.23 2314.30 29.96 2012-02-15 09:20:22.000 046 33370.42 376.19 2314.44 29.96 2012-02-15 09:20:23.000 046 33370.40 376.19 2314.39 29.96 2012-02-15 09:20:24.000 046 33370.41 376.22 2314.24 29.96 2012-02-15 09:20:25.000 046 33370.39 376.23 2314.37 29.96 2012-02-15 09:20:26.000 046 33370.45 376.23 2314.39 29.96 2012-02-15 09:20:27.000 046 33370.43 376.23 2314.37 29.96 2012-02-15 09:20:28.000 046 33370.45 376.22 2314.43 29.96 2012-02-15 09:20:29.000 046 33370.35 376.25 2314.42 29.96 2012-02-15 09:20:30.000 046 33370.35 376.24 2314.53 29.96 2012-02-15 09:20:31.000 046 33370.32 376.24 2314.47 29.96 2012-02-15 09:20:32.000 046 33370.32 376.21 2314.46 29.96 2012-02-15 09:20:33.000 046 33370.26 376.25 2314.41 29.96 2012-02-15 09:20:34.000 046 33370.25 376.23 2314.45 29.96 2012-02-15 09:20:35.000 046 33370.26 376.26 2314.45 29.96 2012-02-15 09:20:36.000 046 33370.30 376.25 2314.52 29.96 2012-02-15 09:20:37.000 046 33370.23 376.24 2314.52 29.96 2012-02-15 09:20:38.000 046 33370.27 376.28 2314.49 29.96 2012-02-15 09:20:39.000 046 33370.31 376.31 2314.55 29.96 2012-02-15 09:20:40.000 046 33370.31 376.29 2314.48 29.96 2012-02-15 09:20:41.000 046 33370.24 376.30 2314.51 29.96 2012-02-15 09:20:42.000 046 33370.33 376.28 2314.47 29.96 2012-02-15 09:20:43.000 046 33370.26 376.30 2314.48 29.96 2012-02-15 09:20:44.000 046 33370.23 376.31 2314.47 29.96 2012-02-15 09:20:45.000 046 33370.25 376.32 2314.53 29.96 2012-02-15 09:20:46.000 046 33370.32 376.31 2314.51 29.96 2012-02-15 09:20:47.000 046 33370.19 376.26 2314.57 29.96 2012-02-15 09:20:48.000 046 33370.25 376.34 2314.57 29.95 2012-02-15 09:20:49.000 046 33370.17 376.33 2314.52 29.96 2012-02-15 09:20:50.000 046 33370.24 376.37 2314.58 29.95 2012-02-15 09:20:51.000 046 33370.17 376.34 2314.65 29.96 2012-02-15 09:20:52.000 046 33370.24 376.35 2314.54 29.96 2012-02-15 09:20:53.000 046 33370.15 376.34 2314.54 29.96 2012-02-15 09:20:54.000 046 33370.14 376.40 2314.58 29.96 2012-02-15 09:20:54.000 046 33370.24 376.42 2314.57 29.95 2012-02-15 09:20:56.000 046 33370.05 376.43 2314.61 29.96 2012-02-15 09:20:57.000 046 33370.23 376.38 2314.60 29.95 2012-02-15 09:20:58.000 046 33370.18 376.39 2314.65 29.95 2012-02-15 09:20:59.000 046 33370.18 376.40 2314.66 29.95 2012-02-15 09:21:00.000 046 33370.25 376.37 2314.57 29.96 2012-02-15 09:21:01.000 046 33370.22 376.37 2314.58 29.96 2012-02-15 09:21:02.000 046 33370.28 376.41 2314.61 29.96 2012-02-15 09:21:03.000 046 33370.27 376.42 2314.61 29.96 2012-02-15 09:21:04.000 046 33370.24 376.41 2314.60 29.96 2012-02-15 09:21:05.000 046 33370.27 376.40 2314.54 29.96 2012-02-15 09:21:06.000 046 33370.22 376.43 2314.56 29.96 2012-02-15 09:21:07.000 046 33370.31 376.43 2314.58 29.96 2012-02-15 09:21:07.000 046 33370.25 376.42 2314.63 29.95 2012-02-15 09:21:09.000 046 33370.31 376.39 2314.60 29.95 2012-02-15 09:21:10.000 046 33370.25 376.39 2314.54 29.95 2012-02-15 09:21:11.000 046 33370.24 376.38 2314.60 29.95 2012-02-15 09:21:12.000 046 33370.37 376.43 2314.60 29.96 2012-02-15 09:21:13.000 046 33370.26 376.40 2314.67 29.96 2012-02-15 09:21:14.000 046 33370.14 376.39 2314.64 29.95 2012-02-15 09:21:15.000 046 33370.32 376.43 2314.60 29.95 2012-02-15 09:21:16.000 046 33370.25 376.43 2314.64 29.95 2012-02-15 09:21:17.000 046 33370.25 376.40 2314.63 29.95 2012-02-15 09:21:18.000 046 33370.37 376.39 2314.63 29.95 2012-02-15 09:21:19.000 046 33370.42 376.42 2314.61 29.95 2012-02-15 09:21:20.000 046 33370.25 376.39 2314.58 29.95 2012-02-15 09:21:21.000 046 33370.30 376.38 2314.58 29.95 2012-02-15 09:21:22.000 046 33370.40 376.45 2314.57 29.95 2012-02-15 09:21:23.000 046 33370.42 376.44 2314.57 29.95 2012-02-15 09:21:24.000 046 33370.30 376.42 2314.51 29.95 2012-02-15 09:21:25.000 046 33370.40 376.42 2314.56 29.95 2012-02-15 09:21:26.000 046 33370.28 376.38 2314.55 29.95 2012-02-15 09:21:27.000 046 33370.42 376.45 2314.58 29.95 2012-02-15 09:21:28.000 046 33370.46 376.42 2314.54 29.95 2012-02-15 09:21:29.000 046 33370.46 376.45 2314.54 29.95 2012-02-15 09:21:30.000 046 33370.46 376.45 2314.52 29.95 2012-02-15 09:21:31.000 046 33370.50 376.44 2314.64 29.95 2012-02-15 09:21:32.000 046 33370.44 376.44 2314.58 29.95 2012-02-15 09:21:33.000 046 33370.35 376.42 2314.54 29.95 2012-02-15 09:21:34.000 046 33370.40 376.44 2314.57 29.95 2012-02-15 09:21:35.000 046 33370.49 376.43 2314.58 29.95 2012-02-15 09:21:36.000 046 33370.53 376.43 2314.60 29.95 2012-02-15 09:21:37.000 046 33370.52 376.49 2314.63 29.95 2012-02-15 09:21:38.000 046 33370.50 376.47 2314.60 29.95 2012-02-15 09:21:39.000 046 33370.50 376.45 2314.56 29.95 2012-02-15 09:21:40.000 046 33370.47 376.45 2314.58 29.95 2012-02-15 09:21:41.000 046 33370.49 376.51 2314.52 29.95 2012-02-15 09:21:42.000 046 33370.49 376.44 2314.48 29.95 2012-02-15 09:21:43.000 046 33370.52 376.49 2314.58 29.95 2012-02-15 09:21:44.000 046 33370.46 376.50 2314.58 29.95 2012-02-15 09:21:45.000 046 33370.61 376.49 2314.58 29.95 2012-02-15 09:21:46.000 046 33370.56 376.48 2314.48 29.95 2012-02-15 09:21:47.000 046 33370.61 376.52 2314.48 29.95 2012-02-15 09:21:48.000 046 33370.49 376.51 2314.48 29.95 2012-02-15 09:21:48.000 046 33370.54 376.54 2314.65 29.95 2012-02-15 09:21:50.000 046 33370.52 376.53 2314.58 29.95 2012-02-15 09:21:51.000 046 33370.67 376.52 2314.50 29.95 2012-02-15 09:21:52.000 046 33370.60 376.55 2314.50 29.95 2012-02-15 09:21:53.000 046 33370.56 376.57 2314.49 29.95 2012-02-15 09:21:54.000 046 33370.55 376.55 2314.48 29.95 2012-02-15 09:21:55.000 046 33370.56 376.59 2314.47 29.95 2012-02-15 09:21:56.000 046 33370.54 376.60 2314.50 29.95 2012-02-15 09:21:57.000 046 33370.61 376.54 2314.49 29.95 2012-02-15 09:21:58.000 046 33370.64 376.59 2314.56 29.95 2012-02-15 09:21:59.000 046 33370.59 376.63 2314.51 29.95 2012-02-15 09:22:00.000 046 33370.59 376.60 2314.45 29.95 2012-02-15 09:22:01.000 046 33370.57 376.64 2314.48 29.95 2012-02-15 09:22:01.000 046 33370.63 376.61 2314.51 29.95 2012-02-15 09:22:03.000 046 33370.64 376.62 2314.51 29.95 2012-02-15 09:22:04.000 046 33370.63 376.65 2314.47 29.95 2012-02-15 09:22:05.000 046 33370.67 376.64 2314.45 29.95 2012-02-15 09:22:06.000 046 33370.69 376.65 2314.54 29.95 2012-02-15 09:22:07.000 046 33370.65 376.61 2314.48 29.95 2012-02-15 09:22:08.000 046 33370.59 376.69 2314.49 29.95 2012-02-15 09:22:09.000 046 33370.68 376.64 2314.41 29.95 2012-02-15 09:22:10.000 046 33370.51 376.67 2314.48 29.95 2012-02-15 09:22:11.000 046 33370.71 376.72 2314.51 29.95 2012-02-15 09:22:12.000 046 33370.66 376.67 2314.51 29.95 2012-02-15 09:22:13.000 046 33370.61 376.73 2314.39 29.95 2012-02-15 09:22:14.000 046 33370.67 376.71 2314.48 29.95 2012-02-15 09:22:15.000 046 33370.61 376.75 2314.45 29.95 2012-02-15 09:22:16.000 046 33370.65 376.76 2314.54 29.95 2012-02-15 09:22:17.000 046 33370.67 376.72 2314.39 29.95 2012-02-15 09:22:18.000 046 33370.64 376.75 2314.52 29.95 2012-02-15 09:22:19.000 046 33370.68 376.79 2314.43 29.95 2012-02-15 09:22:20.000 046 33370.80 376.77 2314.48 29.95 2012-02-15 09:22:21.000 046 33370.63 376.78 2314.48 29.95 2012-02-15 09:22:22.000 046 33370.61 376.79 2314.48 29.95 2012-02-15 09:22:23.000 046 33370.60 376.80 2314.52 29.95 2012-02-15 09:22:24.000 046 33370.46 376.84 2314.43 29.95 2012-02-15 09:22:25.000 046 33370.56 376.84 2314.53 29.95 2012-02-15 09:22:26.000 046 33370.60 376.82 2314.42 29.95 2012-02-15 09:22:27.000 046 33370.50 376.83 2314.56 29.95 2012-02-15 09:22:28.000 046 33370.55 376.84 2314.40 29.95 2012-02-15 09:22:29.000 046 33370.49 376.86 2314.49 29.95 2012-02-15 09:22:30.000 046 33370.52 376.83 2314.47 29.95 2012-02-15 09:22:31.000 046 33370.54 376.88 2314.54 29.95 2012-02-15 09:22:32.000 046 33370.49 376.81 2314.51 29.95 2012-02-15 09:22:33.000 046 33370.48 376.84 2314.46 29.95 2012-02-15 09:22:34.000 046 33370.45 376.88 2314.42 29.95 2012-02-15 09:22:35.000 046 33370.49 376.86 2314.56 29.95 2012-02-15 09:22:36.000 046 33370.41 376.85 2314.55 29.95 2012-02-15 09:22:37.000 046 33370.36 376.90 2314.54 29.95 2012-02-15 09:22:38.000 046 33370.37 376.87 2314.54 29.95 2012-02-15 09:22:39.000 046 33370.36 376.90 2314.57 29.95 2012-02-15 09:22:40.000 046 33370.31 376.93 2314.63 29.95 2012-02-15 09:22:41.000 046 33370.31 376.89 2314.51 29.95 2012-02-15 09:22:42.000 046 33370.30 376.92 2314.57 29.95 2012-02-15 09:22:42.000 046 33370.37 376.90 2314.59 29.95 2012-02-15 09:22:44.000 046 33370.27 376.94 2314.55 29.95 2012-02-15 09:22:45.000 046 33370.32 376.90 2314.59 29.95 2012-02-15 09:22:46.000 046 33370.25 376.96 2314.58 29.95 2012-02-15 09:22:47.000 046 33370.15 376.94 2314.58 29.95 2012-02-15 09:22:48.000 046 33370.25 376.93 2314.59 29.95 2012-02-15 09:22:49.000 046 33370.25 376.99 2314.66 29.95 2012-02-15 09:22:50.000 046 33370.17 376.92 2314.66 29.95 2012-02-15 09:22:51.000 046 33370.09 376.95 2314.58 29.95 2012-02-15 09:22:52.000 046 33370.17 376.96 2314.58 29.95 2012-02-15 09:22:53.000 046 33370.17 376.92 2314.72 29.95 2012-02-15 09:22:54.000 046 33370.16 376.89 2314.67 29.95 2012-02-15 09:22:55.000 046 33370.19 376.95 2314.72 29.95 2012-02-15 09:22:55.000 046 33370.09 376.95 2314.69 29.95 2012-02-15 09:22:57.000 046 33370.05 376.95 2314.76 29.95 2012-02-15 09:22:58.000 046 33370.04 376.92 2314.74 29.95 2012-02-15 09:22:59.000 046 33370.09 376.95 2314.72 29.95 2012-02-15 09:23:00.000 046 33370.03 376.90 2314.64 29.95 2012-02-15 09:23:01.000 046 33370.00 376.95 2314.67 29.95 2012-02-15 09:23:02.000 046 33370.02 376.94 2314.76 29.95 2012-02-15 09:23:03.000 046 33369.99 376.95 2314.76 29.95 2012-02-15 09:23:04.000 046 33369.93 376.95 2314.82 29.95 2012-02-15 09:23:05.000 046 33369.91 377.00 2314.73 29.95 2012-02-15 09:23:06.000 046 33369.95 376.96 2314.78 29.95 2012-02-15 09:23:07.000 046 33369.92 377.01 2314.72 29.95 2012-02-15 09:23:08.000 046 33369.95 376.99 2314.69 29.95 2012-02-15 09:23:09.000 046 33369.96 376.99 2314.78 29.95 2012-02-15 09:23:10.000 046 33369.93 376.99 2314.90 29.95 2012-02-15 09:23:11.000 046 33369.77 377.01 2314.85 29.95 2012-02-15 09:23:12.000 046 33369.82 376.97 2314.86 29.95 2012-02-15 09:23:13.000 046 33369.84 377.01 2314.79 29.95 2012-02-15 09:23:14.000 046 33369.83 377.06 2314.80 29.95 2012-02-15 09:23:15.000 046 33369.85 377.01 2314.88 29.95 2012-02-15 09:23:16.000 046 33369.84 377.10 2314.87 29.95 2012-02-15 09:23:17.000 046 33369.84 377.05 2314.81 29.95 2012-02-15 09:23:18.000 046 33369.77 377.01 2314.81 29.95 2012-02-15 09:23:19.000 046 33369.74 377.02 2314.86 29.95 2012-02-15 09:23:20.000 046 33369.78 377.08 2314.93 29.95 2012-02-15 09:23:21.000 046 33369.67 377.07 2314.90 29.95 2012-02-15 09:23:22.000 046 33369.75 377.08 2314.87 29.95 2012-02-15 09:23:23.000 046 33369.64 377.06 2314.80 29.95 2012-02-15 09:23:24.000 046 33369.74 377.09 2314.85 29.95 2012-02-15 09:23:25.000 046 33369.64 377.12 2314.91 29.95 2012-02-15 09:23:26.000 046 33369.70 377.08 2315.02 29.95 2012-02-15 09:23:27.000 046 33369.75 377.09 2314.89 29.95 2012-02-15 09:23:28.000 046 33369.64 377.14 2314.92 29.95 2012-02-15 09:23:29.000 046 33369.75 377.14 2314.92 29.95 2012-02-15 09:23:30.000 046 33369.56 377.14 2314.90 29.95 2012-02-15 09:23:31.000 046 33369.62 377.08 2315.01 29.95 2012-02-15 09:23:32.000 046 33369.66 377.15 2314.94 29.95 2012-02-15 09:23:33.000 046 33369.62 377.15 2315.01 29.95 2012-02-15 09:23:34.000 046 33369.65 377.19 2315.11 29.95 2012-02-15 09:23:35.000 046 33369.59 377.13 2315.08 29.95 2012-02-15 09:23:36.000 046 33369.58 377.15 2315.05 29.95 2012-02-15 09:23:36.000 046 33369.62 377.19 2315.04 29.95 2012-02-15 09:23:38.000 046 33369.53 377.16 2314.99 29.95 2012-02-15 09:23:39.000 046 33369.61 377.19 2315.10 29.95 2012-02-15 09:23:40.000 046 33369.56 377.15 2315.00 29.95 2012-02-15 09:23:41.000 046 33369.74 377.17 2315.06 29.95 2012-02-15 09:23:42.000 046 33369.60 377.17 2315.07 29.95 2012-02-15 09:23:43.000 046 33369.65 377.19 2315.14 29.95 2012-02-15 09:23:44.000 046 33369.69 377.20 2315.10 29.95 2012-02-15 09:23:45.000 046 33369.69 377.19 2315.05 29.95 2012-02-15 09:23:46.000 046 33369.65 377.19 2315.01 29.95 2012-02-15 09:23:47.000 046 33369.67 377.24 2315.01 29.95 2012-02-15 09:23:48.000 046 33369.63 377.26 2315.01 29.95 2012-02-15 09:23:49.000 046 33369.64 377.25 2315.07 29.95 2012-02-15 09:23:49.000 046 33369.72 377.28 2315.10 29.95 2012-02-15 09:23:51.000 046 33369.58 377.30 2315.15 29.95 2012-02-15 09:23:52.000 046 33369.71 377.32 2315.02 29.95 2012-02-15 09:23:53.000 046 33369.62 377.28 2315.04 29.95 2012-02-15 09:23:54.000 046 33369.73 377.27 2314.98 29.95 2012-02-15 09:23:55.000 046 33369.66 377.27 2315.06 29.95 2012-02-15 09:23:56.000 046 33369.71 377.29 2315.09 29.95 2012-02-15 09:23:57.000 046 33369.78 377.31 2315.09 29.95 2012-02-15 09:23:58.000 046 33369.60 377.34 2315.07 29.95 2012-02-15 09:23:59.000 046 33369.72 377.32 2315.01 29.95 2012-02-15 09:24:00.000 046 33369.68 377.29 2315.05 29.95 2012-02-15 09:24:01.000 046 33369.76 377.32 2315.01 29.95 2012-02-15 09:24:02.000 046 33369.82 377.33 2315.05 29.95 2012-02-15 09:24:03.000 046 33369.75 377.30 2315.08 29.95 2012-02-15 09:24:04.000 046 33369.82 377.32 2315.04 29.95 2012-02-15 09:24:05.000 046 33369.72 377.35 2315.09 29.95 2012-02-15 09:24:06.000 046 33369.75 377.33 2315.06 29.95 2012-02-15 09:24:07.000 046 33369.82 377.32 2315.09 29.95 2012-02-15 09:24:08.000 046 33369.77 377.38 2315.08 29.95 2012-02-15 09:24:09.000 046 33369.87 377.35 2315.01 29.95 2012-02-15 09:24:10.000 046 33369.80 377.32 2315.05 29.95 2012-02-15 09:24:11.000 046 33369.88 377.36 2315.09 29.95 2012-02-15 09:24:12.000 046 33369.82 377.33 2314.98 29.95 2012-02-15 09:24:13.000 046 33369.87 377.36 2315.06 29.95 2012-02-15 09:24:14.000 046 33369.87 377.34 2314.98 29.95 2012-02-15 09:24:15.000 046 33369.87 377.38 2315.08 29.95 2012-02-15 09:24:16.000 046 33369.83 377.37 2314.92 29.95 2012-02-15 09:24:17.000 046 33369.87 377.34 2314.95 29.95 2012-02-15 09:24:18.000 046 33369.86 377.31 2315.04 29.95 2012-02-15 09:24:19.000 046 33369.93 377.37 2315.03 29.95 2012-02-15 09:24:20.000 046 33369.88 377.39 2315.10 29.95 2012-02-15 09:24:21.000 046 33369.81 377.42 2315.07 29.95 2012-02-15 09:24:22.000 046 33369.86 377.41 2315.01 29.95 2012-02-15 09:24:23.000 046 33369.90 377.37 2314.97 29.95 2012-02-15 09:24:24.000 046 33369.87 377.35 2314.95 29.95 2012-02-15 09:24:25.000 046 33369.86 377.36 2315.01 29.95 2012-02-15 09:24:26.000 046 33369.95 377.36 2315.05 29.95 2012-02-15 09:24:27.000 046 33369.88 377.35 2315.02 29.95 2012-02-15 09:24:28.000 046 33369.87 377.37 2314.98 29.95 2012-02-15 09:24:29.000 046 33369.89 377.40 2315.03 29.95 2012-02-15 09:24:30.000 046 33369.84 377.38 2315.09 29.95 2012-02-15 09:24:30.000 046 33369.92 377.32 2315.00 29.95 2012-02-15 09:24:32.000 046 33369.96 377.29 2314.89 29.95 2012-02-15 09:24:33.000 046 33369.91 377.33 2314.98 29.95 2012-02-15 09:24:34.000 046 33369.86 377.38 2314.98 29.95 2012-02-15 09:24:35.000 046 33369.98 377.36 2314.97 29.95 2012-02-15 09:24:36.000 046 33369.90 377.38 2314.94 29.95 2012-02-15 09:24:37.000 046 33369.90 377.34 2315.02 29.95 2012-02-15 09:24:38.000 046 33369.90 377.37 2314.87 29.95 2012-02-15 09:24:39.000 046 33369.88 377.37 2314.97 29.95 2012-02-15 09:24:40.000 046 33369.96 377.40 2314.92 29.95 2012-02-15 09:24:41.000 046 33369.93 377.36 2314.97 29.95 2012-02-15 09:24:42.000 046 33369.91 377.40 2314.93 29.95 2012-02-15 09:24:43.000 046 33369.93 377.42 2314.84 29.95 2012-02-15 09:24:43.000 046 33369.89 377.40 2314.89 29.95 2012-02-15 09:24:45.000 046 33369.89 377.43 2315.02 29.95 2012-02-15 09:24:46.000 046 33369.87 377.47 2314.91 29.95 2012-02-15 09:24:47.000 046 33369.94 377.45 2314.92 29.95 2012-02-15 09:24:48.000 046 33369.87 377.47 2314.93 29.95 2012-02-15 09:24:49.000 046 33369.89 377.44 2314.87 29.95 2012-02-15 09:24:50.000 046 33369.82 377.48 2314.89 29.95 2012-02-15 09:24:51.000 046 33369.92 377.46 2314.89 29.95 2012-02-15 09:24:52.000 046 33369.80 377.47 2314.85 29.95 2012-02-15 09:24:53.000 046 33369.86 377.48 2314.90 29.95 2012-02-15 09:24:54.000 046 33369.94 377.49 2314.85 29.95 2012-02-15 09:24:55.000 046 33369.88 377.50 2314.87 29.95 2012-02-15 09:24:56.000 046 33369.87 377.52 2314.91 29.95 2012-02-15 09:24:57.000 046 33369.84 377.54 2314.86 29.95 2012-02-15 09:24:58.000 046 33369.93 377.51 2314.82 29.95 2012-02-15 09:24:59.000 046 33369.89 377.57 2314.89 29.95 2012-02-15 09:25:00.000 046 33369.87 377.54 2314.91 29.95 2012-02-15 09:25:01.000 046 33369.94 377.56 2314.88 29.95 2012-02-15 09:25:02.000 046 33369.90 377.59 2314.91 29.95 2012-02-15 09:25:03.000 046 33369.97 377.58 2314.92 29.95 2012-02-15 09:25:04.000 046 33369.96 377.62 2314.94 29.95 2012-02-15 09:25:05.000 046 33369.96 377.57 2314.89 29.95 2012-02-15 09:25:06.000 046 33369.97 377.58 2314.90 29.95 2012-02-15 09:25:07.000 046 33370.05 377.62 2314.85 29.95 2012-02-15 09:25:08.000 046 33370.02 377.63 2315.05 29.95 2012-02-15 09:25:09.000 046 33369.94 377.62 2314.89 29.95 2012-02-15 09:25:10.000 046 33369.99 377.63 2314.89 29.95 2012-02-15 09:25:11.000 046 33370.03 377.63 2314.97 29.95 2012-02-15 09:25:12.000 046 33370.03 377.65 2314.97 29.95 2012-02-15 09:25:13.000 046 33369.99 377.67 2314.92 29.95 2012-02-15 09:25:14.000 046 33369.97 377.67 2314.86 29.95 2012-02-15 09:25:15.000 046 33370.03 377.64 2314.89 29.95 2012-02-15 09:25:16.000 046 33370.08 377.67 2314.96 29.95 2012-02-15 09:25:17.000 046 33369.98 377.66 2314.99 29.95 2012-02-15 09:25:18.000 046 33370.02 377.65 2314.94 29.95 2012-02-15 09:25:19.000 046 33370.11 377.69 2314.89 29.95 2012-02-15 09:25:20.000 046 33370.07 377.67 2314.81 29.95 2012-02-15 09:25:21.000 046 33370.03 377.67 2314.86 29.95 2012-02-15 09:25:22.000 046 33370.06 377.69 2314.82 29.95 2012-02-15 09:25:23.000 046 33370.20 377.71 2314.84 29.95 2012-02-15 09:25:24.000 046 33370.16 377.68 2314.92 29.95 2012-02-15 09:25:24.000 046 33370.12 377.69 2314.79 29.95 2012-02-15 09:25:26.000 046 33370.28 377.66 2314.89 29.95 2012-02-15 09:25:27.000 046 33370.24 377.70 2314.85 29.95 2012-02-15 09:25:28.000 046 33370.15 377.68 2314.90 29.95 2012-02-15 09:25:29.000 046 33370.25 377.70 2314.83 29.95 2012-02-15 09:25:30.000 046 33370.19 377.69 2314.85 29.95 2012-02-15 09:25:31.000 046 33370.25 377.66 2314.82 29.95 2012-02-15 09:25:32.000 046 33370.32 377.69 2314.79 29.95 2012-02-15 09:25:33.000 046 33370.39 377.67 2314.83 29.95 2012-02-15 09:25:34.000 046 33370.24 377.71 2314.81 29.95 2012-02-15 09:25:35.000 046 33370.42 377.65 2314.80 29.95 2012-02-15 09:25:36.000 046 33370.28 377.66 2314.81 29.95 2012-02-15 09:25:37.000 046 33370.36 377.67 2314.83 29.95 2012-02-15 09:25:37.000 046 33370.33 377.71 2314.82 29.95 2012-02-15 09:25:39.000 046 33370.30 377.68 2314.71 29.95 2012-02-15 09:25:40.000 046 33370.35 377.69 2314.76 29.95 2012-02-15 09:25:41.000 046 33370.52 377.71 2314.77 29.95 2012-02-15 09:25:42.000 046 33370.43 377.65 2314.72 29.95 2012-02-15 09:25:43.000 046 33370.42 377.72 2314.70 29.95 2012-02-15 09:25:44.000 046 33370.37 377.71 2314.69 29.95 2012-02-15 09:25:45.000 046 33370.30 377.72 2314.66 29.95 2012-02-15 09:25:46.000 046 33370.43 377.73 2314.75 29.95 2012-02-15 09:25:47.000 046 33370.45 377.74 2314.70 29.95 2012-02-15 09:25:48.000 046 33370.40 377.72 2314.72 29.95 2012-02-15 09:25:49.000 046 33370.47 377.76 2314.67 29.95 2012-02-15 09:25:50.000 046 33370.48 377.71 2314.65 29.95 2012-02-15 09:25:51.000 046 33370.53 377.74 2314.75 29.95 2012-02-15 09:25:52.000 046 33370.42 377.76 2314.60 29.95 2012-02-15 09:25:53.000 046 33370.42 377.74 2314.65 29.95 2012-02-15 09:25:54.000 046 33370.42 377.74 2314.60 29.95 2012-02-15 09:25:55.000 046 33370.43 377.75 2314.67 29.95 2012-02-15 09:25:56.000 046 33370.47 377.77 2314.67 29.95 2012-02-15 09:25:57.000 046 33370.49 377.77 2314.67 29.95 2012-02-15 09:25:58.000 046 33370.43 377.80 2314.61 29.95 2012-02-15 09:25:59.000 046 33370.49 377.82 2314.61 29.95 2012-02-15 09:26:00.000 046 33370.45 377.81 2314.68 29.95 2012-02-15 09:26:01.000 046 33370.52 377.82 2314.69 29.95 2012-02-15 09:26:02.000 046 33370.46 377.83 2314.69 29.95 2012-02-15 09:26:03.000 046 33370.53 377.82 2314.62 29.95 2012-02-15 09:26:04.000 046 33370.50 377.84 2314.67 29.95 2012-02-15 09:26:05.000 046 33370.53 377.82 2314.58 29.95 2012-02-15 09:26:06.000 046 33370.50 377.82 2314.62 29.95 2012-02-15 09:26:07.000 046 33370.58 377.83 2314.54 29.95 2012-02-15 09:26:08.000 046 33370.54 377.85 2314.66 29.95 2012-02-15 09:26:09.000 046 33370.55 377.85 2314.59 29.95 2012-02-15 09:26:10.000 046 33370.57 377.89 2314.61 29.95 2012-02-15 09:26:11.000 046 33370.50 377.84 2314.62 29.95 2012-02-15 09:26:12.000 046 33370.50 377.85 2314.56 29.95 2012-02-15 09:26:13.000 046 33370.58 377.94 2314.62 29.95 2012-02-15 09:26:14.000 046 33370.56 377.93 2314.61 29.95 2012-02-15 09:26:15.000 046 33370.50 377.88 2314.65 29.95 2012-02-15 09:26:16.000 046 33370.59 377.88 2314.60 29.95 2012-02-15 09:26:17.000 046 33370.56 377.92 2314.63 29.95 2012-02-15 09:26:18.000 046 33370.51 377.93 2314.60 29.95 2012-02-15 09:26:18.000 046 33370.61 377.93 2314.60 29.95 2012-02-15 09:26:20.000 046 33370.57 377.98 2314.65 29.95 2012-02-15 09:26:21.000 046 33370.55 378.00 2314.60 29.95 2012-02-15 09:26:22.000 046 33370.39 378.04 2314.57 29.95 2012-02-15 09:26:23.000 046 33370.52 378.02 2314.58 29.95 2012-02-15 09:26:24.000 046 33370.52 377.99 2314.61 29.95 2012-02-15 09:26:25.000 046 33370.51 378.06 2314.55 29.95 2012-02-15 09:26:26.000 046 33370.49 378.06 2314.64 29.95 2012-02-15 09:26:27.000 046 33370.52 378.08 2314.64 29.95 2012-02-15 09:26:28.000 046 33370.51 378.07 2314.57 29.95 2012-02-15 09:26:29.000 046 33370.47 378.08 2314.61 29.95 2012-02-15 09:26:30.000 046 33370.40 378.06 2314.64 29.95 2012-02-15 09:26:31.000 046 33370.39 378.09 2314.67 29.95 2012-02-15 09:26:31.000 046 33370.40 378.11 2314.63 29.95 2012-02-15 09:26:33.000 046 33370.44 378.13 2314.61 29.95 2012-02-15 09:26:34.000 046 33370.44 378.15 2314.57 29.95 2012-02-15 09:26:35.000 046 33370.47 378.14 2314.66 29.95 2012-02-15 09:26:36.000 046 33370.42 378.17 2314.65 29.95 2012-02-15 09:26:37.000 046 33370.36 378.20 2314.74 29.95 2012-02-15 09:26:38.000 046 33370.38 378.18 2314.70 29.95 2012-02-15 09:26:39.000 046 33370.36 378.19 2314.72 29.95 2012-02-15 09:26:40.000 046 33370.30 378.20 2314.68 29.95 2012-02-15 09:26:41.000 046 33370.44 378.20 2314.72 29.95 2012-02-15 09:26:42.000 046 33370.33 378.18 2314.69 29.95 2012-02-15 09:26:43.000 046 33370.31 378.20 2314.75 29.95 2012-02-15 09:26:44.000 046 33370.34 378.23 2314.64 29.95 2012-02-15 09:26:45.000 046 33370.42 378.20 2314.69 29.95 2012-02-15 09:26:46.000 046 33370.41 378.24 2314.67 29.95 2012-02-15 09:26:47.000 046 33370.42 378.25 2314.72 29.95 2012-02-15 09:26:48.000 046 33370.30 378.27 2314.63 29.95 2012-02-15 09:26:49.000 046 33370.43 378.30 2314.62 29.95 2012-02-15 09:26:50.000 046 33370.33 378.28 2314.69 29.95 2012-02-15 09:26:51.000 046 33370.39 378.30 2314.71 29.95 2012-02-15 09:26:52.000 046 33370.40 378.31 2314.67 29.95 2012-02-15 09:26:53.000 046 33370.32 378.28 2314.64 29.95 2012-02-15 09:26:54.000 046 33370.31 378.31 2314.64 29.95 2012-02-15 09:26:55.000 046 33370.30 378.30 2314.70 29.95 2012-02-15 09:26:56.000 046 33370.36 378.35 2314.67 29.95 2012-02-15 09:26:57.000 046 33370.24 378.36 2314.64 29.95 2012-02-15 09:26:58.000 046 33370.35 378.35 2314.76 29.95 2012-02-15 09:26:59.000 046 33370.35 378.38 2314.78 29.95 2012-02-15 09:27:00.000 046 33370.32 378.39 2314.76 29.95 2012-02-15 09:27:01.000 046 33370.34 378.40 2314.67 29.95 2012-02-15 09:27:02.000 046 33370.30 378.42 2314.71 29.95 2012-02-15 09:27:03.000 046 33370.22 378.43 2314.82 29.95 2012-02-15 09:27:04.000 046 33370.24 378.44 2314.77 29.95 2012-02-15 09:27:05.000 046 33370.30 378.44 2314.71 29.95 2012-02-15 09:27:06.000 046 33370.25 378.42 2314.74 29.95 2012-02-15 09:27:07.000 046 33370.28 378.47 2314.72 29.95 2012-02-15 09:27:08.000 046 33370.21 378.41 2314.88 29.95 2012-02-15 09:27:09.000 046 33370.29 378.39 2314.74 29.95 2012-02-15 09:27:10.000 046 33370.30 378.39 2314.72 29.95 2012-02-15 09:27:11.000 046 33370.27 378.39 2314.87 29.95 2012-02-15 09:27:12.000 046 33370.28 378.42 2314.79 29.95 2012-02-15 09:27:12.000 046 33370.31 378.47 2314.83 29.95 2012-02-15 09:27:14.000 046 33370.26 378.43 2314.80 29.95 2012-02-15 09:27:15.000 046 33370.36 378.40 2314.73 29.95 2012-02-15 09:27:16.000 046 33370.20 378.41 2314.79 29.95 2012-02-15 09:27:17.000 046 33370.34 378.42 2314.74 29.95 2012-02-15 09:27:18.000 046 33370.27 378.42 2314.71 29.95 2012-02-15 09:27:19.000 046 33370.28 378.48 2314.81 29.95 2012-02-15 09:27:20.000 046 33370.25 378.46 2314.76 29.95 2012-02-15 09:27:21.000 046 33370.21 378.48 2314.79 29.95 2012-02-15 09:27:22.000 046 33370.21 378.45 2314.74 29.95 2012-02-15 09:27:23.000 046 33370.20 378.47 2314.73 29.95 2012-02-15 09:27:24.000 046 33370.10 378.44 2314.69 29.95 2012-02-15 09:27:25.000 046 33370.21 378.47 2314.83 29.95 2012-02-15 09:27:25.000 046 33370.15 378.45 2314.84 29.95 2012-02-15 09:27:27.000 046 33370.19 378.47 2314.80 29.95 2012-02-15 09:27:28.000 046 33370.15 378.49 2314.86 29.95 2012-02-15 09:27:29.000 046 33370.22 378.44 2314.94 29.95 2012-02-15 09:27:30.000 046 33370.12 378.44 2314.84 29.95 2012-02-15 09:27:31.000 046 33370.07 378.48 2314.81 29.95 2012-02-15 09:27:32.000 046 33370.05 378.43 2314.85 29.95 2012-02-15 09:27:33.000 046 33370.06 378.44 2314.85 29.95 2012-02-15 09:27:34.000 046 33370.06 378.45 2314.80 29.95 2012-02-15 09:27:35.000 046 33370.07 378.48 2314.88 29.95 2012-02-15 09:27:36.000 046 33370.06 378.44 2314.85 29.95 2012-02-15 09:27:37.000 046 33370.06 378.47 2314.91 29.95 2012-02-15 09:27:38.000 046 33370.08 378.49 2314.83 29.95 2012-02-15 09:27:39.000 046 33370.05 378.43 2314.87 29.95 2012-02-15 09:27:40.000 046 33370.15 378.48 2314.85 29.95 2012-02-15 09:27:41.000 046 33370.08 378.43 2314.82 29.95 2012-02-15 09:27:42.000 046 33370.15 378.43 2314.88 29.95 2012-02-15 09:27:43.000 046 33370.08 378.43 2314.86 29.95 2012-02-15 09:27:44.000 046 33370.13 378.43 2314.89 29.95 2012-02-15 09:27:45.000 046 33370.11 378.46 2314.83 29.95 2012-02-15 09:27:46.000 046 33370.04 378.47 2314.88 29.95 2012-02-15 09:27:47.000 046 33370.11 378.41 2314.99 29.95 2012-02-15 09:27:48.000 046 33370.03 378.44 2314.87 29.95 2012-02-15 09:27:49.000 046 33370.11 378.44 2314.80 29.95 2012-02-15 09:27:50.000 046 33370.13 378.46 2314.93 29.95 2012-02-15 09:27:51.000 046 33370.21 378.43 2314.82 29.95 2012-02-15 09:27:52.000 046 33370.12 378.42 2314.89 29.95 2012-02-15 09:27:53.000 046 33370.16 378.43 2314.82 29.95 2012-02-15 09:27:54.000 046 33370.12 378.48 2314.90 29.95 2012-02-15 09:27:55.000 046 33370.17 378.45 2314.86 29.95 2012-02-15 09:27:56.000 046 33370.25 378.46 2314.89 29.95 2012-02-15 09:27:57.000 046 33370.16 378.44 2314.93 29.95 2012-02-15 09:27:58.000 046 33370.22 378.40 2314.80 29.95 2012-02-15 09:27:59.000 046 33370.21 378.40 2314.80 29.95 2012-02-15 09:28:00.000 046 33370.19 378.41 2314.82 29.95 2012-02-15 09:28:01.000 046 33370.20 378.42 2314.86 29.95 2012-02-15 09:28:02.000 046 33370.29 378.38 2314.90 29.95 2012-02-15 09:28:03.000 046 33370.31 378.37 2314.88 29.95 2012-02-15 09:28:04.000 046 33370.25 378.38 2314.85 29.95 2012-02-15 09:28:05.000 046 33370.37 378.39 2314.86 29.95 2012-02-15 09:28:06.000 046 33370.25 378.39 2314.83 29.95 2012-02-15 09:28:06.000 046 33370.33 378.36 2314.75 29.95 2012-02-15 09:28:08.000 046 33370.43 378.37 2314.79 29.95 2012-02-15 09:28:09.000 046 33370.34 378.38 2314.85 29.95 2012-02-15 09:28:10.000 046 33370.40 378.39 2314.87 29.95 2012-02-15 09:28:11.000 046 33370.36 378.38 2314.88 29.95 2012-02-15 09:28:12.000 046 33370.34 378.39 2314.88 29.95 2012-02-15 09:28:13.000 046 33370.41 378.38 2314.79 29.95 2012-02-15 09:28:14.000 046 33370.44 378.41 2314.87 29.95 2012-02-15 09:28:15.000 046 33370.53 378.37 2314.74 29.95 2012-02-15 09:28:16.000 046 33370.61 378.36 2314.70 29.95 2012-02-15 09:28:17.000 046 33370.55 378.37 2314.76 29.95 2012-02-15 09:28:18.000 046 33370.50 378.38 2314.76 29.95 2012-02-15 09:28:19.000 046 33370.58 378.36 2314.76 29.95 2012-02-15 09:28:19.000 046 33370.52 378.35 2314.69 29.95 2012-02-15 09:28:21.000 046 33370.55 378.34 2314.72 29.95 2012-02-15 09:28:22.000 046 33370.59 378.34 2314.76 29.95 2012-02-15 09:28:23.000 046 33370.62 378.38 2314.67 29.95 2012-02-15 09:28:24.000 046 33370.66 378.36 2314.65 29.95 2012-02-15 09:28:25.000 046 33370.67 378.35 2314.75 29.95 2012-02-15 09:28:26.000 046 33370.76 378.31 2314.63 29.95 2012-02-15 09:28:27.000 046 33370.92 378.33 2314.64 29.95 2012-02-15 09:28:28.000 046 33370.77 378.33 2314.60 29.95 2012-02-15 09:28:29.000 046 33370.86 378.27 2314.67 29.95 2012-02-15 09:28:30.000 046 33370.93 378.26 2314.64 29.95 2012-02-15 09:28:31.000 046 33370.93 378.33 2314.53 29.95 2012-02-15 09:28:32.000 046 33370.96 378.30 2314.54 29.95 2012-02-15 09:28:33.000 046 33370.98 378.27 2314.58 29.95 2012-02-15 09:28:34.000 046 33371.04 378.27 2314.54 29.95 2012-02-15 09:28:35.000 046 33370.99 378.27 2314.45 29.95 2012-02-15 09:28:36.000 046 33371.04 378.28 2314.54 29.95 2012-02-15 09:28:37.000 046 33371.11 378.23 2314.48 29.95 2012-02-15 09:28:38.000 046 33371.17 378.25 2314.49 29.95 2012-02-15 09:28:39.000 046 33371.16 378.27 2314.47 29.95 2012-02-15 09:28:40.000 046 33371.38 378.22 2314.42 29.95 2012-02-15 09:28:41.000 046 33371.26 378.26 2314.42 29.95 2012-02-15 09:28:42.000 046 33371.27 378.25 2314.49 29.95 2012-02-15 09:28:43.000 046 33371.32 378.23 2314.36 29.95 2012-02-15 09:28:44.000 046 33371.39 378.19 2314.41 29.95 2012-02-15 09:28:45.000 046 33371.33 378.19 2314.36 29.95 2012-02-15 09:28:46.000 046 33371.46 378.20 2314.27 29.95 2012-02-15 09:28:47.000 046 33371.46 378.20 2314.24 29.95 2012-02-15 09:28:48.000 046 33371.47 378.14 2314.24 29.95 2012-02-15 09:28:49.000 046 33371.49 378.16 2314.27 29.95 2012-02-15 09:28:50.000 046 33371.52 378.18 2314.25 29.95 2012-02-15 09:28:51.000 046 33371.56 378.15 2314.21 29.95 2012-02-15 09:28:52.000 046 33371.49 378.11 2314.17 29.95 2012-02-15 09:28:53.000 046 33371.48 378.17 2314.24 29.95 2012-02-15 09:28:54.000 046 33371.58 378.12 2314.14 29.95 2012-02-15 09:28:55.000 046 33371.63 378.11 2314.12 29.95 2012-02-15 09:28:56.000 046 33371.67 378.08 2314.08 29.95 2012-02-15 09:28:57.000 046 33371.65 378.11 2314.10 29.95 2012-02-15 09:28:58.000 046 33371.74 378.10 2314.04 29.95 2012-02-15 09:28:59.000 046 33371.82 378.11 2314.02 29.95 2012-02-15 09:29:00.000 046 33371.80 378.11 2313.98 29.95 2012-02-15 09:29:00.000 046 33371.80 378.11 2313.99 29.95 2012-02-15 09:29:02.000 046 33371.87 378.10 2313.95 29.95 2012-02-15 09:29:03.000 046 33371.85 378.08 2314.04 29.95 2012-02-15 09:29:04.000 046 33371.87 378.03 2314.01 29.95 2012-02-15 09:29:05.000 046 33371.92 378.04 2313.98 29.95 2012-02-15 09:29:06.000 046 33371.90 378.05 2313.95 29.95 2012-02-15 09:29:07.000 046 33371.96 378.06 2313.92 29.95 2012-02-15 09:29:08.000 046 33372.00 378.03 2313.83 29.95 2012-02-15 09:29:09.000 046 33372.03 378.03 2313.82 29.95 2012-02-15 09:29:10.000 046 33371.98 378.07 2313.86 29.95 2012-02-15 09:29:11.000 046 33372.05 378.08 2313.86 29.95 2012-02-15 09:29:12.000 046 33372.00 378.06 2313.86 29.95 2012-02-15 09:29:13.000 046 33372.13 378.00 2313.80 29.95 2012-02-15 09:29:13.000 046 33372.17 378.03 2313.76 29.95 2012-02-15 09:29:15.000 046 33372.19 378.03 2313.71 29.95 2012-02-15 09:29:16.000 046 33372.28 378.06 2313.79 29.95 2012-02-15 09:29:17.000 046 33372.39 377.97 2313.77 29.95 2012-02-15 09:29:18.000 046 33372.35 378.03 2313.76 29.95 2012-02-15 09:29:19.000 046 33372.37 378.06 2313.63 29.95 2012-02-15 09:29:20.000 046 33372.39 378.01 2313.70 29.95 2012-02-15 09:29:21.000 046 33372.37 378.04 2313.65 29.95 2012-02-15 09:29:22.000 046 33372.37 378.07 2313.68 29.95 2012-02-15 09:29:23.000 046 33372.46 378.05 2313.58 29.95 2012-02-15 09:29:24.000 046 33372.41 378.04 2313.55 29.95 2012-02-15 09:29:25.000 046 33372.56 378.08 2313.54 29.95 2012-02-15 09:29:26.000 046 33372.61 378.03 2313.58 29.95 2012-02-15 09:29:27.000 046 33372.48 378.07 2313.55 29.95 2012-02-15 09:29:28.000 046 33372.52 378.03 2313.52 29.95 2012-02-15 09:29:29.000 046 33372.63 378.01 2313.49 29.95 2012-02-15 09:29:30.000 046 33372.55 378.05 2313.55 29.95 2012-02-15 09:29:31.000 046 33372.64 378.04 2313.50 29.95 2012-02-15 09:29:32.000 046 33372.66 378.06 2313.45 29.95 2012-02-15 09:29:33.000 046 33372.64 378.08 2313.44 29.95 2012-02-15 09:29:34.000 046 33372.70 378.03 2313.45 29.95 2012-02-15 09:29:35.000 046 33372.70 378.03 2313.44 29.95 2012-02-15 09:29:36.000 046 33372.76 378.02 2313.42 29.95 2012-02-15 09:29:37.000 046 33372.70 378.07 2313.39 29.95 2012-02-15 09:29:38.000 046 33372.76 378.12 2313.38 29.95 2012-02-15 09:29:39.000 046 33372.83 378.06 2313.31 29.95 2012-02-15 09:29:40.000 046 33372.83 378.08 2313.35 29.95 2012-02-15 09:29:41.000 046 33372.82 378.07 2313.30 29.95 2012-02-15 09:29:42.000 046 33372.85 378.08 2313.30 29.95 2012-02-15 09:29:43.000 046 33372.89 378.08 2313.30 29.95 2012-02-15 09:29:44.000 046 33372.82 378.11 2313.20 29.95 2012-02-15 09:29:45.000 046 33372.80 378.03 2313.30 29.95 2012-02-15 09:29:46.000 046 33373.00 378.07 2313.32 29.95 2012-02-15 09:29:47.000 046 33372.86 378.10 2313.24 29.95 2012-02-15 09:29:48.000 046 33372.81 378.10 2313.26 29.95 2012-02-15 09:29:49.000 046 33372.95 378.09 2313.23 29.95 2012-02-15 09:29:50.000 046 33372.94 378.12 2313.24 29.95 2012-02-15 09:29:51.000 046 33373.03 378.08 2313.28 29.95 2012-02-15 09:29:52.000 046 33372.94 378.05 2313.20 29.95 2012-02-15 09:29:53.000 046 33372.90 378.12 2313.22 29.95 2012-02-15 09:29:54.000 046 33372.90 378.11 2313.14 29.95 2012-02-15 09:29:54.000 046 33372.99 378.06 2313.26 29.95 2012-02-15 09:29:56.000 046 33372.97 378.10 2313.13 29.95 2012-02-15 09:29:57.000 046 33372.99 378.08 2313.29 29.95 2012-02-15 09:29:58.000 046 33372.98 378.10 2313.17 29.95 2012-02-15 09:29:59.000 046 33373.01 378.11 2313.16 29.95 2012-02-15 09:30:00.000 046 33372.97 378.12 2313.15 29.95 2012-02-15 09:30:01.000 046 33373.01 378.04 2313.27 29.95 2012-02-15 09:30:02.000 046 33373.04 378.10 2313.24 29.95 2012-02-15 09:30:03.000 046 33373.03 378.12 2313.20 29.95 2012-02-15 09:30:04.000 046 33372.97 378.12 2313.13 29.95 2012-02-15 09:30:05.000 046 33373.03 378.10 2313.18 29.95 2012-02-15 09:30:06.000 046 33372.95 378.05 2313.20 29.95 2012-02-15 09:30:07.000 046 33372.96 378.11 2313.20 29.95 2012-02-15 09:30:07.000 046 33373.00 378.13 2313.12 29.95 2012-02-15 09:30:09.000 046 33373.06 378.12 2313.11 29.95 2012-02-15 09:30:10.000 046 33372.94 378.13 2313.14 29.95 2012-02-15 09:30:11.000 046 33373.00 378.19 2313.02 29.95 2012-02-15 09:30:12.000 046 33372.99 378.13 2313.06 29.95 2012-02-15 09:30:13.000 046 33373.01 378.18 2313.13 29.95 2012-02-15 09:30:14.000 046 33372.99 378.18 2313.06 29.95 2012-02-15 09:30:15.000 046 33372.94 378.17 2313.20 29.95 2012-02-15 09:30:16.000 046 33373.03 378.20 2313.09 29.95 2012-02-15 09:30:17.000 046 33373.05 378.20 2313.06 29.95 2012-02-15 09:30:18.000 046 33373.07 378.18 2313.02 29.95 2012-02-15 09:30:19.000 046 33373.06 378.18 2313.11 29.95 2012-02-15 09:30:20.000 046 33373.04 378.21 2313.15 29.95 2012-02-15 09:30:21.000 046 33373.01 378.13 2313.08 29.95 2012-02-15 09:30:22.000 046 33373.13 378.14 2313.14 29.95 2012-02-15 09:30:23.000 046 33373.17 378.15 2313.09 29.95 2012-02-15 09:30:24.000 046 33373.14 378.13 2313.11 29.95 2012-02-15 09:30:25.000 046 33373.19 378.15 2313.17 29.95 2012-02-15 09:30:26.000 046 33373.19 378.11 2313.12 29.95 2012-02-15 09:30:27.000 046 33373.14 378.13 2313.08 29.95 2012-02-15 09:30:28.000 046 33373.29 378.08 2313.08 29.95 2012-02-15 09:30:29.000 046 33373.09 378.13 2313.05 29.95 2012-02-15 09:30:30.000 046 33373.18 378.09 2313.13 29.95 2012-02-15 09:30:31.000 046 33373.23 378.10 2313.08 29.95 2012-02-15 09:30:32.000 046 33373.23 378.22 2313.05 29.95 2012-02-15 09:30:33.000 046 33373.25 378.10 2313.04 29.95 2012-02-15 09:30:34.000 046 33373.16 378.17 2313.18 29.95 2012-02-15 09:30:35.000 046 33373.24 378.15 2313.07 29.95 2012-02-15 09:30:36.000 046 33373.16 378.14 2313.03 29.95 2012-02-15 09:30:37.000 046 33373.21 378.17 2313.07 29.95 2012-02-15 09:30:38.000 046 33373.18 378.14 2313.05 29.95 2012-02-15 09:30:39.000 046 33373.18 378.17 2312.99 29.95 2012-02-15 09:30:40.000 046 33373.26 378.18 2313.04 29.95 2012-02-15 09:30:41.000 046 33373.24 378.18 2313.03 29.95 2012-02-15 09:30:42.000 046 33373.24 378.18 2312.97 29.95 2012-02-15 09:30:43.000 046 33373.26 378.19 2313.01 29.95 2012-02-15 09:30:44.000 046 33373.23 378.21 2313.08 29.95 2012-02-15 09:30:45.000 046 33373.18 378.18 2313.03 29.95 2012-02-15 09:30:46.000 046 33373.23 378.16 2313.06 29.95 2012-02-15 09:30:47.000 046 33373.27 378.17 2313.00 29.95 2012-02-15 09:30:48.000 046 33373.19 378.19 2313.06 29.95 2012-02-15 09:30:48.000 046 33373.21 378.16 2313.01 29.95 2012-02-15 09:30:50.000 046 33373.30 378.17 2313.02 29.95 2012-02-15 09:30:51.000 046 33373.12 378.17 2312.97 29.95 2012-02-15 09:30:52.000 046 33373.21 378.17 2313.05 29.95 2012-02-15 09:30:53.000 046 33373.32 378.19 2313.02 29.95 2012-02-15 09:30:54.000 046 33373.34 378.17 2313.05 29.95 2012-02-15 09:30:55.000 046 33373.29 378.16 2312.97 29.95 2012-02-15 09:30:56.000 046 33373.32 378.19 2313.00 29.95 2012-02-15 09:30:57.000 046 33373.29 378.22 2312.99 29.95 2012-02-15 09:30:58.000 046 33373.29 378.19 2313.02 29.95 2012-02-15 09:30:59.000 046 33373.35 378.25 2312.96 29.95 2012-02-15 09:31:00.000 046 33373.31 378.22 2312.95 29.95 2012-02-15 09:31:01.000 046 33373.39 378.24 2312.92 29.95 2012-02-15 09:31:01.000 046 33373.41 378.29 2313.01 29.95 2012-02-15 09:31:03.000 046 33373.45 378.19 2312.99 29.95 2012-02-15 09:31:04.000 046 33373.45 378.25 2312.98 29.95 2012-02-15 09:31:05.000 046 33373.43 378.22 2312.96 29.95 2012-02-15 09:31:06.000 046 33373.51 378.21 2312.98 29.95 2012-02-15 09:31:07.000 046 33373.58 378.23 2312.95 29.95 2012-02-15 09:31:08.000 046 33373.56 378.24 2312.93 29.95 2012-02-15 09:31:09.000 046 33373.58 378.21 2312.96 29.95 2012-02-15 09:31:10.000 046 33373.58 378.19 2312.87 29.95 2012-02-15 09:31:11.000 046 33373.65 378.25 2312.87 29.95 2012-02-15 09:31:12.000 046 33373.67 378.20 2312.97 29.95 2012-02-15 09:31:13.000 046 33373.71 378.22 2312.81 29.95 2012-02-15 09:31:14.000 046 33373.69 378.22 2312.91 29.95 2012-02-15 09:31:15.000 046 33373.76 378.19 2312.89 29.95 2012-02-15 09:31:16.000 046 33373.70 378.22 2312.81 29.95 2012-02-15 09:31:17.000 046 33373.87 378.18 2312.86 29.95 2012-02-15 09:31:18.000 046 33373.76 378.17 2312.87 29.95 2012-02-15 09:31:19.000 046 33373.84 378.18 2312.89 29.95 2012-02-15 09:31:20.000 046 33373.79 378.18 2312.83 29.95 2012-02-15 09:31:21.000 046 33373.93 378.23 2312.75 29.95 2012-02-15 09:31:22.000 046 33373.85 378.17 2312.80 29.95 2012-02-15 09:31:23.000 046 33373.99 378.16 2312.83 29.95 2012-02-15 09:31:24.000 046 33373.90 378.17 2312.84 29.95 2012-02-15 09:31:25.000 046 33373.96 378.13 2312.75 29.95 2012-02-15 09:31:26.000 046 33373.97 378.18 2312.82 29.95 2012-02-15 09:31:27.000 046 33374.02 378.15 2312.74 29.95 2012-02-15 09:31:28.000 046 33373.95 378.15 2312.73 29.95 2012-02-15 09:31:29.000 046 33373.96 378.15 2312.77 29.95 2012-02-15 09:31:30.000 046 33374.00 378.15 2312.74 29.95 2012-02-15 09:31:31.000 046 33374.02 378.17 2312.70 29.95 2012-02-15 09:31:32.000 046 33374.00 378.16 2312.69 29.95 2012-02-15 09:31:33.000 046 33374.03 378.11 2312.68 29.95 2012-02-15 09:31:34.000 046 33373.93 378.13 2312.68 29.95 2012-02-15 09:31:35.000 046 33374.11 378.12 2312.65 29.95 2012-02-15 09:31:36.000 046 33373.99 378.12 2312.68 29.95 2012-02-15 09:31:37.000 046 33373.91 378.15 2312.70 29.95 2012-02-15 09:31:38.000 046 33374.08 378.11 2312.65 29.95 2012-02-15 09:31:39.000 046 33374.16 378.14 2312.73 29.95 2012-02-15 09:31:40.000 046 33374.13 378.13 2312.66 29.95 2012-02-15 09:31:41.000 046 33374.03 378.12 2312.73 29.95 2012-02-15 09:31:42.000 046 33374.04 378.11 2312.59 29.95 2012-02-15 09:31:42.000 046 33374.03 378.11 2312.67 29.95 2012-02-15 09:31:44.000 046 33374.04 378.13 2312.57 29.95 2012-02-15 09:31:45.000 046 33374.01 378.14 2312.69 29.95 2012-02-15 09:31:46.000 046 33374.13 378.15 2312.59 29.95 2012-02-15 09:31:47.000 046 33374.09 378.13 2312.60 29.95 2012-02-15 09:31:48.000 046 33374.04 378.10 2312.61 29.95 2012-02-15 09:31:49.000 046 33374.00 378.17 2312.59 29.95 2012-02-15 09:31:50.000 046 33374.08 378.17 2312.63 29.95 2012-02-15 09:31:51.000 046 33374.09 378.16 2312.52 29.95 2012-02-15 09:31:52.000 046 33374.08 378.17 2312.59 29.95 2012-02-15 09:31:53.000 046 33374.12 378.18 2312.53 29.95 2012-02-15 09:31:54.000 046 33374.08 378.17 2312.54 29.95 2012-02-15 09:31:55.000 046 33374.11 378.19 2312.55 29.95 2012-02-15 09:31:55.000 046 33374.03 378.17 2312.58 29.95 2012-02-15 09:31:57.000 046 33374.07 378.21 2312.54 29.95 2012-02-15 09:31:58.000 046 33374.18 378.18 2312.57 29.95 2012-02-15 09:31:59.000 046 33374.09 378.23 2312.53 29.95 2012-02-15 09:32:00.000 046 33374.11 378.20 2312.56 29.95 2012-02-15 09:32:01.000 046 33374.11 378.24 2312.59 29.95 2012-02-15 09:32:02.000 046 33374.11 378.23 2312.53 29.95 2012-02-15 09:32:03.000 046 33374.12 378.23 2312.58 29.95 2012-02-15 09:32:04.000 046 33374.04 378.25 2312.59 29.95 2012-02-15 09:32:05.000 046 33374.13 378.28 2312.53 29.95 2012-02-15 09:32:06.000 046 33374.06 378.26 2312.53 29.95 2012-02-15 09:32:07.000 046 33374.06 378.27 2312.59 29.95 2012-02-15 09:32:08.000 046 33374.01 378.25 2312.53 29.95 2012-02-15 09:32:09.000 046 33374.06 378.26 2312.59 29.95 2012-02-15 09:32:10.000 046 33374.03 378.23 2312.49 29.95 2012-02-15 09:32:11.000 046 33374.16 378.28 2312.58 29.95 2012-02-15 09:32:12.000 046 33374.20 378.27 2312.57 29.95 2012-02-15 09:32:13.000 046 33374.18 378.25 2312.55 29.95 2012-02-15 09:32:14.000 046 33374.16 378.28 2312.57 29.95 2012-02-15 09:32:15.000 046 33374.17 378.30 2312.57 29.95 2012-02-15 09:32:16.000 046 33374.13 378.27 2312.55 29.95 2012-02-15 09:32:17.000 046 33374.17 378.25 2312.52 29.95 2012-02-15 09:32:18.000 046 33374.12 378.28 2312.54 29.95 2012-02-15 09:32:19.000 046 33374.21 378.28 2312.64 29.95 2012-02-15 09:32:20.000 046 33374.20 378.33 2312.55 29.95 2012-02-15 09:32:21.000 046 33374.11 378.34 2312.40 29.95 2012-02-15 09:32:22.000 046 33374.22 378.33 2312.53 29.95 2012-02-15 09:32:23.000 046 33374.19 378.35 2312.49 29.95 2012-02-15 09:32:24.000 046 33374.21 378.33 2312.54 29.95 2012-02-15 09:32:25.000 046 33374.19 378.28 2312.53 29.95 2012-02-15 09:32:26.000 046 33374.25 378.33 2312.53 29.95 2012-02-15 09:32:27.000 046 33374.12 378.28 2312.56 29.95 2012-02-15 09:32:28.000 046 33374.18 378.33 2312.58 29.95 2012-02-15 09:32:29.000 046 33374.19 378.30 2312.65 29.95 2012-02-15 09:32:30.000 046 33374.19 378.31 2312.62 29.95 2012-02-15 09:32:31.000 046 33374.24 378.35 2312.54 29.95 2012-02-15 09:32:32.000 046 33374.08 378.36 2312.45 29.95 2012-02-15 09:32:33.000 046 33374.21 378.28 2312.55 29.95 2012-02-15 09:32:34.000 046 33374.19 378.33 2312.53 29.95 2012-02-15 09:32:35.000 046 33374.13 378.35 2312.52 29.95 2012-02-15 09:32:36.000 046 33374.16 378.36 2312.55 29.95 2012-02-15 09:32:36.000 046 33374.23 378.34 2312.50 29.95 2012-02-15 09:32:38.000 046 33374.24 378.28 2312.51 29.95 2012-02-15 09:32:39.000 046 33374.14 378.32 2312.56 29.95 2012-02-15 09:32:40.000 046 33374.04 378.34 2312.54 29.95 2012-02-15 09:32:41.000 046 33374.21 378.29 2312.59 29.95 2012-02-15 09:32:42.000 046 33374.14 378.30 2312.51 29.95 2012-02-15 09:32:43.000 046 33374.28 378.35 2312.50 29.95 2012-02-15 09:32:44.000 046 33374.24 378.34 2312.48 29.95 2012-02-15 09:32:45.000 046 33374.19 378.36 2312.53 29.95 2012-02-15 09:32:46.000 046 33374.25 378.31 2312.53 29.95 2012-02-15 09:32:47.000 046 33374.23 378.31 2312.47 29.95 2012-02-15 09:32:48.000 046 33374.16 378.27 2312.56 29.95 2012-02-15 09:32:49.000 046 33374.17 378.30 2312.55 29.95 2012-02-15 09:32:49.000 046 33374.18 378.25 2312.54 29.95 2012-02-15 09:32:51.000 046 33374.22 378.28 2312.49 29.95 2012-02-15 09:32:52.000 046 33374.17 378.33 2312.46 29.95 2012-02-15 09:32:53.000 046 33374.13 378.28 2312.50 29.95 2012-02-15 09:32:54.000 046 33374.19 378.27 2312.52 29.95 2012-02-15 09:32:55.000 046 33374.16 378.29 2312.50 29.95 2012-02-15 09:32:56.000 046 33374.22 378.27 2312.53 29.95 2012-02-15 09:32:57.000 046 33374.15 378.31 2312.51 29.95 2012-02-15 09:32:58.000 046 33374.27 378.25 2312.58 29.95 2012-02-15 09:32:59.000 046 33374.14 378.25 2312.52 29.95 2012-02-15 09:33:00.000 046 33374.14 378.26 2312.45 29.95 2012-02-15 09:33:01.000 046 33374.23 378.23 2312.52 29.95 2012-02-15 09:33:02.000 046 33374.22 378.26 2312.53 29.95 2012-02-15 09:33:03.000 046 33374.18 378.21 2312.52 29.95 2012-02-15 09:33:04.000 046 33374.21 378.22 2312.64 29.95 2012-02-15 09:33:05.000 046 33374.16 378.23 2312.46 29.95 2012-02-15 09:33:06.000 046 33374.16 378.22 2312.43 29.95 2012-02-15 09:33:07.000 046 33374.21 378.25 2312.52 29.95 2012-02-15 09:33:08.000 046 33374.22 378.17 2312.53 29.95 2012-02-15 09:33:09.000 046 33374.16 378.19 2312.64 29.95 2012-02-15 09:33:10.000 046 33374.22 378.19 2312.61 29.95 2012-02-15 09:33:11.000 046 33374.18 378.19 2312.52 29.95 2012-02-15 09:33:12.000 046 33374.18 378.19 2312.53 29.95 2012-02-15 09:33:13.000 046 33374.20 378.21 2312.59 29.95 2012-02-15 09:33:14.000 046 33374.27 378.19 2312.54 29.95 2012-02-15 09:33:15.000 046 33374.29 378.14 2312.44 29.95 2012-02-15 09:33:16.000 046 33374.24 378.17 2312.56 29.95 2012-02-15 09:33:17.000 046 33374.34 378.17 2312.49 29.95 2012-02-15 09:33:18.000 046 33374.19 378.16 2312.57 29.95 2012-02-15 09:33:19.000 046 33374.21 378.17 2312.53 29.95 2012-02-15 09:33:20.000 046 33374.27 378.19 2312.56 29.95 2012-02-15 09:33:21.000 046 33374.24 378.18 2312.52 29.95 2012-02-15 09:33:22.000 046 33374.35 378.21 2312.58 29.95 2012-02-15 09:33:23.000 046 33374.23 378.19 2312.55 29.95 2012-02-15 09:33:24.000 046 33374.25 378.17 2312.61 29.95 2012-02-15 09:33:25.000 046 33374.32 378.18 2312.57 29.95 2012-02-15 09:33:26.000 046 33374.37 378.13 2312.53 29.95 2012-02-15 09:33:27.000 046 33374.32 378.13 2312.50 29.95 2012-02-15 09:33:28.000 046 33374.40 378.11 2312.53 29.95 2012-02-15 09:33:29.000 046 33374.39 378.12 2312.59 29.95 2012-02-15 09:33:30.000 046 33374.37 378.13 2312.56 29.95 2012-02-15 09:33:30.000 046 33374.35 378.11 2312.52 29.94 2012-02-15 09:33:32.000 046 33374.35 378.11 2312.47 29.95 2012-02-15 09:33:33.000 046 33374.39 378.12 2312.56 29.95 2012-02-15 09:33:34.000 046 33374.40 378.12 2312.49 29.95 2012-02-15 09:33:35.000 046 33374.43 378.12 2312.47 29.95 2012-02-15 09:33:36.000 046 33374.34 378.11 2312.47 29.95 2012-02-15 09:33:37.000 046 33374.38 378.09 2312.48 29.95 2012-02-15 09:33:38.000 046 33374.41 378.09 2312.45 29.95 2012-02-15 09:33:39.000 046 33374.40 378.06 2312.44 29.95 2012-02-15 09:33:40.000 046 33374.46 378.11 2312.54 29.95 2012-02-15 09:33:41.000 046 33374.46 378.08 2312.45 29.95 2012-02-15 09:33:42.000 046 33374.43 378.07 2312.41 29.95 2012-02-15 09:33:43.000 046 33374.47 378.06 2312.52 29.95 2012-02-15 09:33:43.000 046 33374.54 378.04 2312.41 29.95 2012-02-15 09:33:45.000 046 33374.44 378.08 2312.53 29.95 2012-02-15 09:33:46.000 046 33374.49 378.04 2312.50 29.95 2012-02-15 09:33:47.000 046 33374.55 377.99 2312.51 29.95 2012-02-15 09:33:48.000 046 33374.50 377.95 2312.51 29.95 2012-02-15 09:33:49.000 046 33374.56 377.97 2312.49 29.94 2012-02-15 09:33:50.000 046 33374.53 377.97 2312.48 29.94 2012-02-15 09:33:51.000 046 33374.61 377.97 2312.44 29.94 2012-02-15 09:33:52.000 046 33374.47 378.00 2312.49 29.95 2012-02-15 09:33:53.000 046 33374.55 377.99 2312.48 29.95 2012-02-15 09:33:54.000 046 33374.55 378.00 2312.43 29.94 2012-02-15 09:33:55.000 046 33374.61 378.04 2312.40 29.95 2012-02-15 09:33:56.000 046 33374.50 377.96 2312.43 29.94 2012-02-15 09:33:57.000 046 33374.59 377.98 2312.48 29.94 2012-02-15 09:33:58.000 046 33374.65 377.96 2312.41 29.94 2012-02-15 09:33:59.000 046 33374.46 377.98 2312.44 29.94 2012-02-15 09:34:00.000 046 33374.61 377.97 2312.46 29.94 2012-02-15 09:34:01.000 046 33374.65 377.96 2312.42 29.95 2012-02-15 09:34:02.000 046 33374.64 377.96 2312.49 29.94 2012-02-15 09:34:03.000 046 33374.56 377.93 2312.41 29.94 2012-02-15 09:34:04.000 046 33374.67 377.92 2312.49 29.94 2012-02-15 09:34:05.000 046 33374.60 377.96 2312.46 29.94 2012-02-15 09:34:06.000 046 33374.67 377.94 2312.39 29.94 2012-02-15 09:34:07.000 046 33374.67 377.96 2312.49 29.94 2012-02-15 09:34:08.000 046 33374.74 377.95 2312.38 29.94 2012-02-15 09:34:09.000 046 33374.78 377.93 2312.49 29.94 2012-02-15 09:34:10.000 046 33374.76 377.97 2312.44 29.94 2012-02-15 09:34:11.000 046 33374.64 377.91 2312.55 29.94 2012-02-15 09:34:12.000 046 33374.80 377.90 2312.46 29.94 2012-02-15 09:34:13.000 046 33374.76 377.96 2312.39 29.94 2012-02-15 09:34:14.000 046 33374.90 377.94 2312.44 29.94 2012-02-15 09:34:15.000 046 33374.81 377.90 2312.41 29.94 2012-02-15 09:34:16.000 046 33374.87 377.91 2312.37 29.94 2012-02-15 09:34:17.000 046 33374.93 377.94 2312.37 29.94 2012-02-15 09:34:18.000 046 33374.83 377.91 2312.34 29.94 2012-02-15 09:34:19.000 046 33374.92 377.90 2312.33 29.94 2012-02-15 09:34:20.000 046 33374.94 377.87 2312.38 29.95 2012-02-15 09:34:21.000 046 33374.84 377.89 2312.32 29.95 2012-02-15 09:34:22.000 046 33375.00 377.89 2312.24 29.95 2012-02-15 09:34:23.000 046 33374.94 377.92 2312.40 29.95 2012-02-15 09:34:24.000 046 33375.00 377.90 2312.28 29.95 2012-02-15 09:34:24.000 046 33374.97 377.89 2312.37 29.95 2012-02-15 09:34:26.000 046 33374.96 377.85 2312.36 29.94 2012-02-15 09:34:27.000 046 33375.05 377.91 2312.37 29.95 2012-02-15 09:34:28.000 046 33375.01 377.89 2312.31 29.95 2012-02-15 09:34:29.000 046 33375.09 377.89 2312.32 29.95 2012-02-15 09:34:30.000 046 33375.02 377.89 2312.30 29.95 2012-02-15 09:34:31.000 046 33375.06 377.87 2312.26 29.95 2012-02-15 09:34:32.000 046 33375.15 377.89 2312.32 29.95 2012-02-15 09:34:33.000 046 33375.12 377.82 2312.29 29.95 2012-02-15 09:34:34.000 046 33375.18 377.85 2312.21 29.94 2012-02-15 09:34:35.000 046 33375.13 377.87 2312.24 29.94 2012-02-15 09:34:36.000 046 33375.14 377.84 2312.24 29.94 2012-02-15 09:34:37.000 046 33375.19 377.88 2312.24 29.95 2012-02-15 09:34:37.000 046 33375.14 377.84 2312.24 29.94 2012-02-15 09:34:39.000 046 33375.18 377.84 2312.25 29.94 2012-02-15 09:34:40.000 046 33375.13 377.88 2312.27 29.94 2012-02-15 09:34:41.000 046 33375.23 377.86 2312.19 29.94 2012-02-15 09:34:42.000 046 33375.24 377.86 2312.21 29.94 2012-02-15 09:34:43.000 046 33375.21 377.85 2312.19 29.94 2012-02-15 09:34:44.000 046 33375.22 377.88 2312.20 29.94 2012-02-15 09:34:45.000 046 33375.23 377.84 2312.15 29.94 2012-02-15 09:34:46.000 046 33375.31 377.86 2312.22 29.94 2012-02-15 09:34:47.000 046 33375.32 377.84 2312.15 29.95 2012-02-15 09:34:48.000 046 33375.32 377.84 2312.16 29.94 2012-02-15 09:34:49.000 046 33375.29 377.84 2312.21 29.95 2012-02-15 09:34:50.000 046 33375.31 377.89 2312.19 29.94 2012-02-15 09:34:51.000 046 33375.31 377.86 2312.17 29.94 2012-02-15 09:34:52.000 046 33375.27 377.87 2312.16 29.94 2012-02-15 09:34:53.000 046 33375.31 377.88 2312.13 29.94 2012-02-15 09:34:54.000 046 33375.30 377.86 2312.13 29.94 2012-02-15 09:34:55.000 046 33375.35 377.85 2312.12 29.94 2012-02-15 09:34:56.000 046 33375.49 377.85 2312.17 29.94 2012-02-15 09:34:57.000 046 33375.40 377.83 2312.09 29.94 2012-02-15 09:34:58.000 046 33375.32 377.84 2312.12 29.94 2012-02-15 09:34:59.000 046 33375.39 377.86 2312.08 29.94 2012-02-15 09:35:00.000 046 33375.42 377.83 2312.00 29.94 2012-02-15 09:35:01.000 046 33375.36 377.85 2312.12 29.94 2012-02-15 09:35:02.000 046 33375.39 377.89 2312.06 29.94 2012-02-15 09:35:03.000 046 33375.30 377.86 2312.06 29.94 2012-02-15 09:35:04.000 046 33375.29 377.87 2312.18 29.94 2012-02-15 09:35:05.000 046 33375.43 377.87 2312.03 29.94 2012-02-15 09:35:06.000 046 33375.35 377.86 2312.03 29.94 2012-02-15 09:35:07.000 046 33375.41 377.86 2312.04 29.94 2012-02-15 09:35:08.000 046 33375.32 377.85 2312.07 29.94 2012-02-15 09:35:09.000 046 33375.39 377.83 2312.12 29.94 2012-02-15 09:35:10.000 046 33375.42 377.86 2312.09 29.94 2012-02-15 09:35:11.000 046 33375.38 377.89 2312.00 29.94 2012-02-15 09:35:12.000 046 33375.40 377.88 2312.03 29.94 2012-02-15 09:35:13.000 046 33375.43 377.88 2312.07 29.94 2012-02-15 09:35:14.000 046 33375.42 377.88 2312.06 29.94 2012-02-15 09:35:15.000 046 33375.44 377.86 2312.15 29.94 2012-02-15 09:35:16.000 046 33375.36 377.86 2312.05 29.94 2012-02-15 09:35:17.000 046 33375.44 377.89 2312.13 29.94 2012-02-15 09:35:18.000 046 33375.49 377.81 2311.97 29.94 2012-02-15 09:35:18.000 046 33375.47 377.80 2312.00 29.94 2012-02-15 09:35:20.000 046 33375.46 377.84 2312.06 29.94 2012-02-15 09:35:21.000 046 33375.58 377.87 2312.06 29.94 2012-02-15 09:35:22.000 046 33375.55 377.83 2312.02 29.94 2012-02-15 09:35:23.000 046 33375.55 377.83 2312.06 29.94 2012-02-15 09:35:24.000 046 33375.54 377.79 2312.08 29.94 2012-02-15 09:35:25.000 046 33375.61 377.81 2312.07 29.94 2012-02-15 09:35:26.000 046 33375.61 377.81 2312.06 29.94 2012-02-15 09:35:27.000 046 33375.62 377.79 2312.04 29.94 2012-02-15 09:35:28.000 046 33375.71 377.78 2311.85 29.94 2012-02-15 09:35:29.000 046 33375.69 377.79 2311.93 29.94 2012-02-15 09:35:30.000 046 33375.60 377.77 2312.01 29.94 2012-02-15 09:35:31.000 046 33375.64 377.77 2311.97 29.94 2012-02-15 09:35:31.000 046 33375.71 377.74 2311.99 29.94 2012-02-15 09:35:33.000 046 33375.69 377.77 2311.91 29.94 2012-02-15 09:35:34.000 046 33375.64 377.78 2311.95 29.94 2012-02-15 09:35:35.000 046 33375.78 377.78 2311.94 29.94 2012-02-15 09:35:36.000 046 33375.74 377.76 2311.93 29.94 2012-02-15 09:35:37.000 046 33375.73 377.74 2311.91 29.94 2012-02-15 09:35:38.000 046 33375.72 377.76 2311.84 29.94 2012-02-15 09:35:39.000 046 33375.75 377.79 2311.92 29.94 2012-02-15 09:35:40.000 046 33375.71 377.77 2311.90 29.94 2012-02-15 09:35:41.000 046 33375.79 377.75 2311.88 29.94 2012-02-15 09:35:42.000 046 33375.88 377.77 2311.81 29.94 2012-02-15 09:35:43.000 046 33375.80 377.78 2311.85 29.94 2012-02-15 09:35:44.000 046 33375.87 377.71 2311.90 29.94 2012-02-15 09:35:45.000 046 33375.78 377.77 2311.87 29.94 2012-02-15 09:35:46.000 046 33375.90 377.73 2311.88 29.94 2012-02-15 09:35:47.000 046 33375.70 377.75 2311.87 29.94 2012-02-15 09:35:48.000 046 33375.85 377.75 2311.90 29.94 2012-02-15 09:35:49.000 046 33375.79 377.80 2311.88 29.94 2012-02-15 09:35:50.000 046 33375.79 377.79 2311.81 29.94 2012-02-15 09:35:51.000 046 33375.79 377.75 2311.82 29.94 2012-02-15 09:35:52.000 046 33375.73 377.76 2311.81 29.94 2012-02-15 09:35:53.000 046 33375.75 377.75 2311.87 29.94 2012-02-15 09:35:54.000 046 33375.76 377.78 2311.80 29.94 2012-02-15 09:35:55.000 046 33375.70 377.75 2311.78 29.94 2012-02-15 09:35:56.000 046 33375.68 377.75 2311.86 29.94 2012-02-15 09:35:57.000 046 33375.72 377.77 2311.84 29.94 2012-02-15 09:35:58.000 046 33375.70 377.73 2311.82 29.94 2012-02-15 09:35:59.000 046 33375.74 377.75 2311.81 29.94 2012-02-15 09:36:00.000 046 33375.58 377.76 2311.75 29.94 2012-02-15 09:36:01.000 046 33375.68 377.78 2311.69 29.94 2012-02-15 09:36:02.000 046 33375.71 377.79 2311.70 29.94 2012-02-15 09:36:03.000 046 33375.62 377.77 2311.81 29.94 2012-02-15 09:36:04.000 046 33375.63 377.79 2311.90 29.94 2012-02-15 09:36:05.000 046 33375.50 377.77 2311.84 29.94 2012-02-15 09:36:06.000 046 33375.57 377.78 2311.86 29.94 2012-02-15 09:36:07.000 046 33375.48 377.77 2311.80 29.94 2012-02-15 09:36:08.000 046 33375.50 377.74 2311.83 29.94 2012-02-15 09:36:09.000 046 33375.50 377.78 2311.80 29.94 2012-02-15 09:36:10.000 046 33375.43 377.79 2311.78 29.94 2012-02-15 09:36:11.000 046 33375.41 377.81 2311.85 29.94 2012-02-15 09:36:12.000 046 33375.29 377.82 2311.82 29.94 2012-02-15 09:36:12.000 046 33375.36 377.80 2311.74 29.94 2012-02-15 09:36:14.000 046 33375.40 377.83 2311.94 29.94 2012-02-15 09:36:15.000 046 33375.37 377.82 2311.84 29.94 2012-02-15 09:36:16.000 046 33375.30 377.80 2311.93 29.94 2012-02-15 09:36:17.000 046 33375.34 377.78 2311.93 29.94 2012-02-15 09:36:18.000 046 33375.35 377.79 2311.89 29.94 2012-02-15 09:36:19.000 046 33375.27 377.82 2311.89 29.94 2012-02-15 09:36:20.000 046 33375.22 377.83 2311.93 29.94 2012-02-15 09:36:21.000 046 33375.22 377.84 2311.93 29.94 2012-02-15 09:36:22.000 046 33375.22 377.81 2311.93 29.94 2012-02-15 09:36:23.000 046 33375.10 377.83 2311.87 29.94 2012-02-15 09:36:24.000 046 33375.15 377.80 2311.98 29.94 2012-02-15 09:36:25.000 046 33375.11 377.77 2311.97 29.94 2012-02-15 09:36:25.000 046 33375.06 377.83 2311.96 29.94 2012-02-15 09:36:27.000 046 33375.03 377.83 2311.91 29.94 2012-02-15 09:36:28.000 046 33375.13 377.83 2312.00 29.94 2012-02-15 09:36:29.000 046 33374.98 377.83 2311.97 29.94 2012-02-15 09:36:30.000 046 33374.98 377.80 2312.02 29.94 2012-02-15 09:36:31.000 046 33374.97 377.79 2312.05 29.94 2012-02-15 09:36:32.000 046 33374.92 377.84 2312.03 29.94 2012-02-15 09:36:33.000 046 33375.02 377.86 2312.02 29.94 2012-02-15 09:36:34.000 046 33375.06 377.78 2311.96 29.94 2012-02-15 09:36:35.000 046 33374.78 377.80 2311.99 29.94 2012-02-15 09:36:36.000 046 33374.86 377.83 2312.07 29.94 2012-02-15 09:36:37.000 046 33374.78 377.82 2312.10 29.94 2012-02-15 09:36:38.000 046 33374.85 377.81 2312.02 29.94 2012-02-15 09:36:39.000 046 33374.77 377.83 2312.03 29.94 2012-02-15 09:36:40.000 046 33374.83 377.82 2312.08 29.94 2012-02-15 09:36:41.000 046 33374.74 377.85 2312.13 29.94 2012-02-15 09:36:42.000 046 33374.73 377.81 2312.17 29.94 2012-02-15 09:36:43.000 046 33374.70 377.82 2312.15 29.94 2012-02-15 09:36:44.000 046 33374.63 377.79 2312.17 29.94 2012-02-15 09:36:45.000 046 33374.68 377.78 2312.11 29.94 2012-02-15 09:36:46.000 046 33374.59 377.78 2312.12 29.94 2012-02-15 09:36:47.000 046 33374.68 377.81 2312.13 29.94 2012-02-15 09:36:48.000 046 33374.63 377.82 2312.14 29.94 2012-02-15 09:36:49.000 046 33374.62 377.81 2312.13 29.94 2012-02-15 09:36:50.000 046 33374.49 377.74 2312.12 29.94 2012-02-15 09:36:51.000 046 33374.54 377.79 2312.27 29.94 2012-02-15 09:36:52.000 046 33374.51 377.79 2312.30 29.94 2012-02-15 09:36:53.000 046 33374.51 377.83 2312.19 29.94 2012-02-15 09:36:54.000 046 33374.46 377.79 2312.28 29.94 2012-02-15 09:36:55.000 046 33374.47 377.79 2312.24 29.94 2012-02-15 09:36:56.000 046 33374.41 377.81 2312.25 29.94 2012-02-15 09:36:57.000 046 33374.46 377.84 2312.20 29.94 2012-02-15 09:36:58.000 046 33374.43 377.80 2312.27 29.94 2012-02-15 09:36:59.000 046 33374.40 377.79 2312.22 29.94 2012-02-15 09:37:00.000 046 33374.37 377.84 2312.31 29.94 2012-02-15 09:37:01.000 046 33374.26 377.82 2312.29 29.94 2012-02-15 09:37:02.000 046 33374.37 377.84 2312.31 29.94 2012-02-15 09:37:03.000 046 33374.28 377.82 2312.25 29.94 2012-02-15 09:37:04.000 046 33374.30 377.85 2312.32 29.94 2012-02-15 09:37:05.000 046 33374.27 377.90 2312.33 29.94 2012-02-15 09:37:06.000 046 33374.22 377.87 2312.33 29.94 2012-02-15 09:37:06.000 046 33374.17 377.83 2312.32 29.94 2012-02-15 09:37:08.000 046 33374.15 377.86 2312.39 29.94 2012-02-15 09:37:09.000 046 33374.11 377.86 2312.41 29.94 2012-02-15 09:37:10.000 046 33374.14 377.84 2312.40 29.94 2012-02-15 09:37:11.000 046 33374.18 377.86 2312.34 29.94 2012-02-15 09:37:12.000 046 33374.11 377.88 2312.39 29.94 2012-02-15 09:37:13.000 046 33374.04 377.86 2312.41 29.94 2012-02-15 09:37:14.000 046 33374.07 377.88 2312.46 29.94 2012-02-15 09:37:15.000 046 33373.99 377.87 2312.43 29.94 2012-02-15 09:37:16.000 046 33374.00 377.88 2312.48 29.94 2012-02-15 09:37:17.000 046 33373.91 377.86 2312.50 29.94 2012-02-15 09:37:18.000 046 33373.93 377.90 2312.48 29.94 2012-02-15 09:37:19.000 046 33373.94 377.88 2312.51 29.94 2012-02-15 09:37:19.000 046 33373.99 377.91 2312.49 29.94 2012-02-15 09:37:21.000 046 33373.91 377.88 2312.47 29.94 2012-02-15 09:37:22.000 046 33374.02 377.88 2312.52 29.94 2012-02-15 09:37:23.000 046 33373.88 377.88 2312.51 29.94 2012-02-15 09:37:24.000 046 33373.91 377.90 2312.53 29.94 2012-02-15 09:37:25.000 046 33373.83 377.85 2312.50 29.94 2012-02-15 09:37:26.000 046 33373.86 377.91 2312.57 29.94 2012-02-15 09:37:27.000 046 33373.86 377.92 2312.57 29.94 2012-02-15 09:37:28.000 046 33373.79 377.92 2312.47 29.94 2012-02-15 09:37:29.000 046 33373.72 377.94 2312.55 29.94 2012-02-15 09:37:30.000 046 33373.79 377.90 2312.52 29.94 2012-02-15 09:37:31.000 046 33373.75 377.88 2312.52 29.94 2012-02-15 09:37:32.000 046 33373.77 377.92 2312.61 29.94 2012-02-15 09:37:33.000 046 33373.81 377.91 2312.65 29.94 2012-02-15 09:37:34.000 046 33373.75 377.89 2312.64 29.94 2012-02-15 09:37:35.000 046 33373.71 377.89 2312.71 29.94 2012-02-15 09:37:36.000 046 33373.68 377.88 2312.65 29.94 2012-02-15 09:37:37.000 046 33373.66 377.91 2312.67 29.94 2012-02-15 09:37:38.000 046 33373.67 377.91 2312.64 29.94 2012-02-15 09:37:39.000 046 33373.66 377.94 2312.68 29.94 2012-02-15 09:37:40.000 046 33373.63 377.97 2312.67 29.94 2012-02-15 09:37:41.000 046 33373.64 377.94 2312.69 29.94 2012-02-15 09:37:42.000 046 33373.57 377.95 2312.72 29.94 2012-02-15 09:37:43.000 046 33373.54 377.95 2312.67 29.94 2012-02-15 09:37:44.000 046 33373.59 377.98 2312.64 29.94 2012-02-15 09:37:45.000 046 33373.58 377.96 2312.62 29.94 2012-02-15 09:37:46.000 046 33373.56 377.90 2312.68 29.94 2012-02-15 09:37:47.000 046 33373.47 377.98 2312.70 29.94 2012-02-15 09:37:48.000 046 33373.47 377.97 2312.71 29.94 2012-02-15 09:37:49.000 046 33373.46 377.95 2312.71 29.94 2012-02-15 09:37:50.000 046 33373.43 377.97 2312.74 29.94 2012-02-15 09:37:51.000 046 33373.47 377.99 2312.74 29.94 2012-02-15 09:37:52.000 046 33373.33 377.96 2312.83 29.94 2012-02-15 09:37:53.000 046 33373.50 378.00 2312.77 29.94 2012-02-15 09:37:54.000 046 33373.31 377.93 2312.77 29.94 2012-02-15 09:37:55.000 046 33373.31 377.90 2312.78 29.94 2012-02-15 09:37:56.000 046 33373.32 377.95 2312.74 29.94 2012-02-15 09:37:57.000 046 33373.32 377.98 2312.81 29.94 2012-02-15 09:37:58.000 046 33373.31 377.97 2312.87 29.94 2012-02-15 09:37:59.000 046 33373.19 377.97 2312.73 29.94 2012-02-15 09:38:00.000 046 33373.29 377.99 2312.87 29.94 2012-02-15 09:38:00.000 046 33373.29 377.99 2312.84 29.94 2012-02-15 09:38:02.000 046 33373.24 377.95 2312.82 29.94 2012-02-15 09:38:03.000 046 33373.22 377.97 2312.78 29.94 2012-02-15 09:38:04.000 046 33373.16 377.98 2312.80 29.94 2012-02-15 09:38:05.000 046 33373.22 377.96 2312.92 29.94 2012-02-15 09:38:06.000 046 33373.20 378.03 2312.97 29.94 2012-02-15 09:38:07.000 046 33373.13 378.01 2312.89 29.94 2012-02-15 09:38:08.000 046 33373.12 377.97 2312.86 29.94 2012-02-15 09:38:09.000 046 33373.07 377.97 2312.80 29.94 2012-02-15 09:38:10.000 046 33373.07 377.99 2312.92 29.94 2012-02-15 09:38:11.000 046 33373.04 377.97 2312.89 29.94 2012-02-15 09:38:12.000 046 33373.03 377.98 2312.93 29.94 2012-02-15 09:38:13.000 046 33373.04 377.94 2312.91 29.94 2012-02-15 09:38:13.000 046 33373.00 378.00 2312.91 29.94 2012-02-15 09:38:15.000 046 33373.03 377.96 2312.89 29.94 2012-02-15 09:38:16.000 046 33372.96 377.98 2312.90 29.94 2012-02-15 09:38:17.000 046 33372.89 377.98 2312.95 29.94 2012-02-15 09:38:18.000 046 33372.95 377.97 2313.05 29.94 2012-02-15 09:38:19.000 046 33372.91 378.01 2313.03 29.94 2012-02-15 09:38:20.000 046 33372.84 378.00 2312.99 29.94 2012-02-15 09:38:21.000 046 33372.76 377.99 2313.06 29.94 2012-02-15 09:38:22.000 046 33372.72 378.01 2313.03 29.94 2012-02-15 09:38:23.000 046 33372.78 378.00 2312.96 29.94 2012-02-15 09:38:24.000 046 33372.79 378.03 2312.87 29.94 2012-02-15 09:38:25.000 046 33372.72 378.00 2312.97 29.94 2012-02-15 09:38:26.000 046 33372.77 378.01 2313.07 29.94 2012-02-15 09:38:27.000 046 33372.66 378.06 2313.05 29.94 2012-02-15 09:38:28.000 046 33372.56 378.02 2313.04 29.94 2012-02-15 09:38:29.000 046 33372.66 378.04 2313.06 29.94 2012-02-15 09:38:30.000 046 33372.55 378.06 2313.09 29.94 2012-02-15 09:38:31.000 046 33372.47 378.02 2313.12 29.94 2012-02-15 09:38:32.000 046 33372.63 378.02 2313.04 29.94 2012-02-15 09:38:33.000 046 33372.54 378.01 2313.09 29.94 2012-02-15 09:38:34.000 046 33372.56 378.05 2313.03 29.94 2012-02-15 09:38:35.000 046 33372.50 378.06 2313.05 29.94 2012-02-15 09:38:36.000 046 33372.38 378.11 2313.12 29.94 2012-02-15 09:38:37.000 046 33372.32 378.10 2313.11 29.94 2012-02-15 09:38:38.000 046 33372.41 378.06 2313.15 29.94 2012-02-15 09:38:39.000 046 33372.34 378.05 2313.31 29.94 2012-02-15 09:38:40.000 046 33372.36 378.07 2313.22 29.94 2012-02-15 09:38:41.000 046 33372.29 378.05 2313.21 29.94 2012-02-15 09:38:42.000 046 33372.39 378.08 2313.26 29.94 2012-02-15 09:38:43.000 046 33372.25 378.03 2313.27 29.94 2012-02-15 09:38:44.000 046 33372.29 378.09 2313.28 29.94 2012-02-15 09:38:45.000 046 33372.21 378.03 2313.25 29.94 2012-02-15 09:38:46.000 046 33372.17 378.11 2313.27 29.94 2012-02-15 09:38:47.000 046 33372.11 378.08 2313.33 29.94 2012-02-15 09:38:48.000 046 33372.21 378.09 2313.23 29.94 2012-02-15 09:38:49.000 046 33372.20 378.09 2313.25 29.94 2012-02-15 09:38:50.000 046 33372.12 378.05 2313.30 29.94 2012-02-15 09:38:51.000 046 33372.04 378.11 2313.28 29.94 2012-02-15 09:38:52.000 046 33372.17 378.09 2313.28 29.94 2012-02-15 09:38:53.000 046 33372.07 378.09 2313.32 29.94 2012-02-15 09:38:54.000 046 33372.10 378.06 2313.36 29.94 2012-02-15 09:38:54.000 046 33372.07 378.07 2313.32 29.94 2012-02-15 09:38:56.000 046 33372.06 378.08 2313.34 29.94 2012-02-15 09:38:57.000 046 33372.02 378.09 2313.35 29.94 2012-02-15 09:38:58.000 046 33372.00 378.11 2313.36 29.94 2012-02-15 09:38:59.000 046 33371.92 378.08 2313.37 29.94 2012-02-15 09:39:00.000 046 33371.98 378.09 2313.42 29.94 2012-02-15 09:39:01.000 046 33371.97 378.05 2313.31 29.94 2012-02-15 09:39:02.000 046 33371.93 378.08 2313.33 29.94 2012-02-15 09:39:03.000 046 33371.96 378.09 2313.45 29.94 2012-02-15 09:39:04.000 046 33371.97 378.10 2313.45 29.94 2012-02-15 09:39:05.000 046 33371.90 378.16 2313.47 29.94 2012-02-15 09:39:06.000 046 33371.89 378.10 2313.47 29.94 2012-02-15 09:39:07.000 046 33371.96 378.11 2313.45 29.94 2012-02-15 09:39:07.000 046 33371.88 378.10 2313.44 29.94 2012-02-15 09:39:09.000 046 33371.90 378.07 2313.44 29.94 2012-02-15 09:39:10.000 046 33371.90 378.08 2313.34 29.94 2012-02-15 09:39:11.000 046 33371.96 378.05 2313.48 29.94 2012-02-15 09:39:12.000 046 33371.86 378.09 2313.41 29.94 2012-02-15 09:39:13.000 046 33371.89 378.07 2313.45 29.94 2012-02-15 09:39:14.000 046 33371.89 378.06 2313.44 29.94 2012-02-15 09:39:15.000 046 33371.86 378.03 2313.45 29.94 2012-02-15 09:39:16.000 046 33371.90 378.07 2313.39 29.94 2012-02-15 09:39:17.000 046 33371.80 378.05 2313.45 29.94 2012-02-15 09:39:18.000 046 33371.95 377.99 2313.49 29.94 2012-02-15 09:39:19.000 046 33371.79 378.00 2313.46 29.94 2012-02-15 09:39:20.000 046 33371.86 378.02 2313.43 29.94 2012-02-15 09:39:21.000 046 33371.80 378.03 2313.49 29.94 2012-02-15 09:39:22.000 046 33371.79 378.03 2313.55 29.94 2012-02-15 09:39:23.000 046 33371.80 378.04 2313.58 29.94 2012-02-15 09:39:24.000 046 33371.82 378.06 2313.43 29.94 2012-02-15 09:39:25.000 046 33371.73 378.02 2313.40 29.94 2012-02-15 09:39:26.000 046 33371.71 378.06 2313.46 29.94 2012-02-15 09:39:27.000 046 33371.70 378.01 2313.57 29.94 2012-02-15 09:39:28.000 046 33371.72 378.03 2313.52 29.94 2012-02-15 09:39:29.000 046 33371.57 378.06 2313.47 29.94 2012-02-15 09:39:30.000 046 33371.77 378.02 2313.42 29.94 2012-02-15 09:39:31.000 046 33371.64 378.05 2313.48 29.94 2012-02-15 09:39:32.000 046 33371.66 378.03 2313.52 29.94 2012-02-15 09:39:33.000 046 33371.58 378.05 2313.44 29.94 2012-02-15 09:39:34.000 046 33371.71 378.09 2313.52 29.94 2012-02-15 09:39:35.000 046 33371.60 378.06 2313.54 29.94 2012-02-15 09:39:36.000 046 33371.46 378.06 2313.52 29.94 2012-02-15 09:39:37.000 046 33371.53 378.00 2313.51 29.94 2012-02-15 09:39:38.000 046 33371.50 378.04 2313.45 29.94 2012-02-15 09:39:39.000 046 33371.43 378.05 2313.47 29.94 2012-02-15 09:39:40.000 046 33371.49 378.02 2313.61 29.94 2012-02-15 09:39:41.000 046 33371.54 378.08 2313.52 29.94 2012-02-15 09:39:42.000 046 33371.39 378.06 2313.53 29.94 2012-02-15 09:39:43.000 046 33371.40 378.03 2313.55 29.94 2012-02-15 09:39:44.000 046 33371.43 378.05 2313.61 29.94 2012-02-15 09:39:45.000 046 33371.45 378.10 2313.58 29.94 2012-02-15 09:39:46.000 046 33371.41 378.06 2313.64 29.94 2012-02-15 09:39:47.000 046 33371.39 378.06 2313.58 29.94 2012-02-15 09:39:48.000 046 33371.31 378.06 2313.62 29.94 2012-02-15 09:39:48.000 046 33371.35 378.08 2313.60 29.94 2012-02-15 09:39:50.000 046 33371.32 378.07 2313.64 29.94 2012-02-15 09:39:51.000 046 33371.28 378.11 2313.57 29.94 2012-02-15 09:39:52.000 046 33371.26 378.12 2313.59 29.94 2012-02-15 09:39:53.000 046 33371.27 378.06 2313.53 29.94 2012-02-15 09:39:54.000 046 33371.33 378.08 2313.61 29.94 2012-02-15 09:39:55.000 046 33371.31 378.08 2313.59 29.94 2012-02-15 09:39:56.000 046 33371.35 378.06 2313.58 29.94 2012-02-15 09:39:57.000 046 33371.33 378.10 2313.56 29.94 2012-02-15 09:39:58.000 046 33371.30 378.04 2313.68 29.94 2012-02-15 09:39:59.000 046 33371.42 378.11 2313.68 29.94 2012-02-15 09:40:00.000 046 33371.42 378.06 2313.65 29.94 2012-02-15 09:40:01.000 046 33371.27 378.01 2313.59 29.94 2012-02-15 09:40:01.000 046 33371.42 378.06 2313.57 29.94 2012-02-15 09:40:03.000 046 33371.45 378.03 2313.65 29.94 2012-02-15 09:40:04.000 046 33371.45 378.00 2313.62 29.94 2012-02-15 09:40:05.000 046 33371.43 378.08 2313.57 29.94 2012-02-15 09:40:06.000 046 33371.41 378.05 2313.67 29.94 2012-02-15 09:40:07.000 046 33371.49 378.03 2313.65 29.94 2012-02-15 09:40:08.000 046 33371.42 378.05 2313.67 29.94 2012-02-15 09:40:09.000 046 33371.48 378.04 2313.61 29.94 2012-02-15 09:40:10.000 046 33371.43 378.02 2313.55 29.94 2012-02-15 09:40:11.000 046 33371.43 377.98 2313.61 29.94 2012-02-15 09:40:12.000 046 33371.57 378.02 2313.55 29.94 2012-02-15 09:40:13.000 046 33371.51 377.99 2313.55 29.94 2012-02-15 09:40:14.000 046 33371.55 377.98 2313.58 29.94 2012-02-15 09:40:15.000 046 33371.57 377.97 2313.49 29.94 2012-02-15 09:40:16.000 046 33371.52 377.96 2313.57 29.94 2012-02-15 09:40:17.000 046 33371.58 377.97 2313.53 29.94 2012-02-15 09:40:18.000 046 33371.54 377.98 2313.59 29.94 2012-02-15 09:40:19.000 046 33371.61 377.95 2313.64 29.94 2012-02-15 09:40:20.000 046 33371.68 377.96 2313.62 29.94 2012-02-15 09:40:21.000 046 33371.58 377.97 2313.61 29.94 2012-02-15 09:40:22.000 046 33371.58 377.93 2313.52 29.94 2012-02-15 09:40:23.000 046 33371.69 377.89 2313.59 29.94 2012-02-15 09:40:24.000 046 33371.65 377.98 2313.53 29.94 2012-02-15 09:40:25.000 046 33371.65 377.96 2313.51 29.94 2012-02-15 09:40:26.000 046 33371.65 377.98 2313.45 29.94 2012-02-15 09:40:27.000 046 33371.67 377.95 2313.57 29.94 2012-02-15 09:40:28.000 046 33371.62 377.90 2313.46 29.94 2012-02-15 09:40:29.000 046 33371.73 377.96 2313.51 29.94 2012-02-15 09:40:30.000 046 33371.73 377.98 2313.51 29.94 2012-02-15 09:40:31.000 046 33371.61 377.97 2313.46 29.94 2012-02-15 09:40:32.000 046 33371.74 377.93 2313.47 29.94 2012-02-15 09:40:33.000 046 33371.73 377.98 2313.42 29.94 2012-02-15 09:40:34.000 046 33371.58 377.97 2313.34 29.94 2012-02-15 09:40:35.000 046 33371.76 377.92 2313.47 29.94 2012-02-15 09:40:36.000 046 33371.64 377.97 2313.36 29.94 2012-02-15 09:40:37.000 046 33371.67 377.98 2313.43 29.94 2012-02-15 09:40:38.000 046 33371.65 377.94 2313.39 29.94 2012-02-15 09:40:39.000 046 33371.64 377.95 2313.43 29.94 2012-02-15 09:40:40.000 046 33371.61 377.99 2313.33 29.94 2012-02-15 09:40:41.000 046 33371.65 377.98 2313.34 29.94 2012-02-15 09:40:42.000 046 33371.58 377.94 2313.37 29.94 2012-02-15 09:40:42.000 046 33371.51 377.96 2313.45 29.94 2012-02-15 09:40:44.000 046 33371.61 377.98 2313.44 29.94 2012-02-15 09:40:45.000 046 33371.62 377.96 2313.42 29.94 2012-02-15 09:40:46.000 046 33371.61 378.03 2313.39 29.94 2012-02-15 09:40:47.000 046 33371.65 378.03 2313.42 29.94 2012-02-15 09:40:48.000 046 33371.63 378.00 2313.36 29.94 2012-02-15 09:40:49.000 046 33371.58 378.02 2313.38 29.94 2012-02-15 09:40:50.000 046 33371.49 377.96 2313.41 29.94 2012-02-15 09:40:51.000 046 33371.53 378.03 2313.38 29.94 2012-02-15 09:40:52.000 046 33371.59 378.04 2313.40 29.94 2012-02-15 09:40:53.000 046 33371.52 378.03 2313.34 29.94 2012-02-15 09:40:54.000 046 33371.46 378.00 2313.44 29.94 2012-02-15 09:40:55.000 046 33371.43 378.00 2313.47 29.94 2012-02-15 09:40:55.000 046 33371.52 378.02 2313.42 29.94 2012-02-15 09:40:57.000 046 33371.49 378.01 2313.43 29.94 2012-02-15 09:40:58.000 046 33371.54 378.01 2313.43 29.94 2012-02-15 09:40:59.000 046 33371.39 378.04 2313.37 29.94 2012-02-15 09:41:00.000 046 33371.45 378.04 2313.42 29.94 2012-02-15 09:41:01.000 046 33371.41 378.11 2313.41 29.94 2012-02-15 09:41:02.000 046 33371.39 378.08 2313.35 29.94 2012-02-15 09:41:03.000 046 33371.39 378.04 2313.48 29.94 2012-02-15 09:41:04.000 046 33371.45 378.06 2313.43 29.94 2012-02-15 09:41:05.000 046 33371.38 378.09 2313.46 29.94 2012-02-15 09:41:06.000 046 33371.30 378.11 2313.37 29.94 2012-02-15 09:41:07.000 046 33371.39 378.09 2313.40 29.94 2012-02-15 09:41:08.000 046 33371.29 378.09 2313.40 29.94 2012-02-15 09:41:09.000 046 33371.42 378.13 2313.45 29.94 2012-02-15 09:41:10.000 046 33371.40 378.15 2313.47 29.94 2012-02-15 09:41:11.000 046 33371.26 378.14 2313.42 29.94 2012-02-15 09:41:12.000 046 33371.25 378.14 2313.52 29.94 2012-02-15 09:41:13.000 046 33371.29 378.14 2313.49 29.94 2012-02-15 09:41:14.000 046 33371.29 378.14 2313.54 29.94 2012-02-15 09:41:15.000 046 33371.17 378.16 2313.46 29.94 2012-02-15 09:41:16.000 046 33371.21 378.15 2313.53 29.94 2012-02-15 09:41:17.000 046 33371.08 378.18 2313.51 29.94 2012-02-15 09:41:18.000 046 33371.24 378.13 2313.51 29.94 2012-02-15 09:41:19.000 046 33371.19 378.16 2313.44 29.94 2012-02-15 09:41:20.000 046 33371.12 378.17 2313.52 29.94 2012-02-15 09:41:21.000 046 33371.15 378.16 2313.55 29.94 2012-02-15 09:41:22.000 046 33371.18 378.17 2313.53 29.94 2012-02-15 09:41:23.000 046 33371.05 378.15 2313.46 29.94 2012-02-15 09:41:24.000 046 33371.07 378.19 2313.53 29.94 2012-02-15 09:41:25.000 046 33371.06 378.20 2313.59 29.94 2012-02-15 09:41:26.000 046 33371.14 378.18 2313.56 29.94 2012-02-15 09:41:27.000 046 33371.06 378.18 2313.56 29.94 2012-02-15 09:41:28.000 046 33371.00 378.18 2313.49 29.94 2012-02-15 09:41:29.000 046 33371.08 378.18 2313.56 29.94 2012-02-15 09:41:30.000 046 33370.98 378.22 2313.62 29.94 2012-02-15 09:41:31.000 046 33370.99 378.22 2313.56 29.94 2012-02-15 09:41:32.000 046 33370.98 378.20 2313.57 29.94 2012-02-15 09:41:33.000 046 33371.00 378.20 2313.60 29.94 2012-02-15 09:41:34.000 046 33370.95 378.20 2313.60 29.94 2012-02-15 09:41:35.000 046 33370.96 378.15 2313.56 29.94 2012-02-15 09:41:36.000 046 33370.94 378.21 2313.51 29.94 2012-02-15 09:41:36.000 046 33370.92 378.18 2313.57 29.94 2012-02-15 09:41:38.000 046 33370.98 378.19 2313.68 29.94 2012-02-15 09:41:39.000 046 33370.86 378.22 2313.61 29.94 2012-02-15 09:41:40.000 046 33370.86 378.23 2313.61 29.94 2012-02-15 09:41:41.000 046 33370.84 378.24 2313.65 29.94 2012-02-15 09:41:42.000 046 33370.90 378.27 2313.62 29.94 2012-02-15 09:41:43.000 046 33370.83 378.25 2313.62 29.94 2012-02-15 09:41:44.000 046 33370.83 378.24 2313.66 29.94 2012-02-15 09:41:45.000 046 33370.79 378.26 2313.60 29.94 2012-02-15 09:41:46.000 046 33370.86 378.28 2313.61 29.94 2012-02-15 09:41:47.000 046 33370.77 378.25 2313.65 29.94 2012-02-15 09:41:48.000 046 33370.85 378.22 2313.63 29.94 2012-02-15 09:41:49.000 046 33370.72 378.23 2313.66 29.94 2012-02-15 09:41:49.000 046 33370.74 378.26 2313.71 29.94 2012-02-15 09:41:51.000 046 33370.69 378.27 2313.67 29.94 2012-02-15 09:41:52.000 046 33370.74 378.24 2313.67 29.94 2012-02-15 09:41:53.000 046 33370.52 378.26 2313.62 29.94 2012-02-15 09:41:54.000 046 33370.69 378.29 2313.70 29.94 2012-02-15 09:41:55.000 046 33370.59 378.27 2313.67 29.94 2012-02-15 09:41:56.000 046 33370.64 378.24 2313.67 29.94 2012-02-15 09:41:57.000 046 33370.61 378.24 2313.64 29.94 2012-02-15 09:41:58.000 046 33370.65 378.26 2313.68 29.94 2012-02-15 09:41:59.000 046 33370.68 378.23 2313.67 29.94 2012-02-15 09:42:00.000 046 33370.68 378.25 2313.77 29.94 2012-02-15 09:42:01.000 046 33370.62 378.25 2313.71 29.94 2012-02-15 09:42:02.000 046 33370.62 378.29 2313.71 29.94 2012-02-15 09:42:03.000 046 33370.57 378.27 2313.71 29.94 2012-02-15 09:42:04.000 046 33370.63 378.23 2313.72 29.94 2012-02-15 09:42:05.000 046 33370.55 378.27 2313.71 29.94 2012-02-15 09:42:06.000 046 33370.49 378.24 2313.73 29.94 2012-02-15 09:42:07.000 046 33370.45 378.28 2313.72 29.94 2012-02-15 09:42:08.000 046 33370.57 378.29 2313.83 29.94 2012-02-15 09:42:09.000 046 33370.55 378.23 2313.75 29.94 2012-02-15 09:42:10.000 046 33370.47 378.25 2313.79 29.94 2012-02-15 09:42:11.000 046 33370.52 378.26 2313.80 29.94 2012-02-15 09:42:12.000 046 33370.49 378.25 2313.73 29.94 2012-02-15 09:42:13.000 046 33370.40 378.27 2313.77 29.94 2012-02-15 09:42:14.000 046 33370.42 378.27 2313.86 29.94 2012-02-15 09:42:15.000 046 33370.36 378.27 2313.78 29.94 2012-02-15 09:42:16.000 046 33370.40 378.25 2313.81 29.94 2012-02-15 09:42:17.000 046 33370.36 378.23 2313.76 29.94 2012-02-15 09:42:18.000 046 33370.29 378.26 2313.86 29.94 2012-02-15 09:42:19.000 046 33370.33 378.27 2313.84 29.94 2012-02-15 09:42:20.000 046 33370.34 378.24 2313.82 29.94 2012-02-15 09:42:21.000 046 33370.32 378.22 2313.83 29.94 2012-02-15 09:42:22.000 046 33370.32 378.25 2313.80 29.94 2012-02-15 09:42:23.000 046 33370.33 378.22 2313.79 29.94 2012-02-15 09:42:24.000 046 33370.31 378.19 2313.83 29.94 2012-02-15 09:42:25.000 046 33370.28 378.21 2313.85 29.94 2012-02-15 09:42:26.000 046 33370.23 378.25 2313.84 29.94 2012-02-15 09:42:27.000 046 33370.20 378.22 2313.88 29.94 2012-02-15 09:42:28.000 046 33370.16 378.21 2313.84 29.94 2012-02-15 09:42:29.000 046 33370.28 378.25 2313.89 29.94 2012-02-15 09:42:30.000 046 33370.04 378.23 2313.88 29.94 2012-02-15 09:42:30.000 046 33370.15 378.24 2313.86 29.94 2012-02-15 09:42:32.000 046 33370.17 378.24 2313.92 29.94 2012-02-15 09:42:33.000 046 33370.18 378.23 2313.84 29.94 2012-02-15 09:42:34.000 046 33370.17 378.25 2313.90 29.94 2012-02-15 09:42:35.000 046 33370.09 378.25 2313.94 29.94 2012-02-15 09:42:36.000 046 33370.01 378.20 2313.95 29.94 2012-02-15 09:42:37.000 046 33370.04 378.22 2313.89 29.94 2012-02-15 09:42:38.000 046 33370.07 378.21 2313.90 29.94 2012-02-15 09:42:39.000 046 33370.06 378.22 2313.88 29.94 2012-02-15 09:42:40.000 046 33370.17 378.23 2313.88 29.94 2012-02-15 09:42:41.000 046 33370.02 378.22 2313.82 29.94 2012-02-15 09:42:42.000 046 33370.05 378.18 2313.88 29.94 2012-02-15 09:42:43.000 046 33370.04 378.19 2313.89 29.94 2012-02-15 09:42:43.000 046 33369.99 378.20 2313.98 29.94 2012-02-15 09:42:45.000 046 33370.06 378.21 2313.92 29.94 2012-02-15 09:42:46.000 046 33369.99 378.24 2313.89 29.94 2012-02-15 09:42:47.000 046 33369.96 378.23 2313.92 29.94 2012-02-15 09:42:48.000 046 33369.96 378.21 2313.93 29.94 2012-02-15 09:42:49.000 046 33369.95 378.15 2313.92 29.94 2012-02-15 09:42:50.000 046 33370.00 378.21 2313.88 29.94 2012-02-15 09:42:51.000 046 33369.96 378.19 2313.96 29.94 2012-02-15 09:42:52.000 046 33369.95 378.19 2313.96 29.94 2012-02-15 09:42:53.000 046 33369.89 378.22 2313.95 29.94 2012-02-15 09:42:54.000 046 33369.81 378.21 2314.00 29.94 2012-02-15 09:42:55.000 046 33369.93 378.23 2314.03 29.94 2012-02-15 09:42:56.000 046 33369.86 378.20 2313.98 29.94 2012-02-15 09:42:57.000 046 33369.86 378.18 2314.05 29.94 2012-02-15 09:42:58.000 046 33369.77 378.22 2313.99 29.94 2012-02-15 09:42:59.000 046 33369.92 378.23 2314.07 29.94 2012-02-15 09:43:00.000 046 33369.74 378.20 2313.97 29.94 2012-02-15 09:43:01.000 046 33369.83 378.17 2314.01 29.94 2012-02-15 09:43:02.000 046 33369.82 378.17 2314.00 29.94 2012-02-15 09:43:03.000 046 33369.80 378.17 2314.00 29.94 2012-02-15 09:43:04.000 046 33369.73 378.17 2313.91 29.94 2012-02-15 09:43:05.000 046 33369.90 378.17 2314.12 29.94 2012-02-15 09:43:06.000 046 33369.79 378.13 2314.01 29.94 2012-02-15 09:43:07.000 046 33369.80 378.11 2314.08 29.94 2012-02-15 09:43:08.000 046 33369.83 378.08 2314.00 29.94 2012-02-15 09:43:09.000 046 33369.87 378.13 2314.01 29.94 2012-02-15 09:43:10.000 046 33369.80 378.09 2314.02 29.94 2012-02-15 09:43:11.000 046 33369.87 378.12 2314.02 29.94 2012-02-15 09:43:12.000 046 33369.81 378.11 2314.04 29.94 2012-02-15 09:43:13.000 046 33369.85 378.13 2314.02 29.94 2012-02-15 09:43:14.000 046 33369.89 378.12 2314.07 29.94 2012-02-15 09:43:15.000 046 33369.89 378.11 2314.01 29.94 2012-02-15 09:43:16.000 046 33369.97 378.08 2313.99 29.94 2012-02-15 09:43:17.000 046 33369.87 378.06 2314.01 29.94 2012-02-15 09:43:18.000 046 33369.94 378.06 2314.09 29.94 2012-02-15 09:43:19.000 046 33369.87 378.04 2314.02 29.94 2012-02-15 09:43:20.000 046 33369.82 378.02 2314.05 29.94 2012-02-15 09:43:21.000 046 33369.93 378.05 2313.96 29.94 2012-02-15 09:43:22.000 046 33369.82 378.01 2314.02 29.94 2012-02-15 09:43:23.000 046 33370.07 378.06 2314.03 29.94 2012-02-15 09:43:24.000 046 33369.88 378.03 2313.96 29.94 2012-02-15 09:43:24.000 046 33370.06 378.06 2313.98 29.94 2012-02-15 09:43:26.000 046 33370.00 378.03 2313.98 29.94 2012-02-15 09:43:27.000 046 33370.00 377.98 2314.09 29.94 2012-02-15 09:43:28.000 046 33370.14 377.98 2313.98 29.94 2012-02-15 09:43:29.000 046 33370.00 377.99 2313.95 29.94 2012-02-15 09:43:30.000 046 33370.10 377.96 2313.98 29.94 2012-02-15 09:43:31.000 046 33370.03 377.97 2313.96 29.94 2012-02-15 09:43:32.000 046 33370.14 377.96 2313.95 29.94 2012-02-15 09:43:33.000 046 33370.13 377.95 2313.93 29.94 2012-02-15 09:43:34.000 046 33370.13 377.96 2313.84 29.94 2012-02-15 09:43:35.000 046 33370.07 377.94 2313.93 29.94 2012-02-15 09:43:36.000 046 33370.08 377.94 2313.99 29.94 2012-02-15 09:43:37.000 046 33370.09 377.93 2314.02 29.94 2012-02-15 09:43:37.000 046 33370.11 377.91 2313.96 29.94 2012-02-15 09:43:39.000 046 33370.18 377.95 2313.87 29.94 2012-02-15 09:43:40.000 046 33370.05 377.97 2313.90 29.94 2012-02-15 09:43:41.000 046 33370.12 377.90 2313.86 29.94 2012-02-15 09:43:42.000 046 33370.15 377.98 2314.01 29.94 2012-02-15 09:43:43.000 046 33370.22 377.94 2313.93 29.94 2012-02-15 09:43:44.000 046 33370.20 377.97 2313.94 29.94 2012-02-15 09:43:45.000 046 33370.24 377.90 2313.84 29.94 2012-02-15 09:43:46.000 046 33370.19 377.90 2313.92 29.94 2012-02-15 09:43:47.000 046 33370.21 377.95 2313.93 29.94 2012-02-15 09:43:48.000 046 33370.25 377.93 2313.86 29.94 2012-02-15 09:43:49.000 046 33370.21 377.91 2313.88 29.94 2012-02-15 09:43:50.000 046 33370.30 377.90 2313.86 29.94 2012-02-15 09:43:51.000 046 33370.21 377.87 2313.87 29.94 2012-02-15 09:43:52.000 046 33370.17 377.88 2313.78 29.94 2012-02-15 09:43:53.000 046 33370.30 377.92 2313.90 29.94 2012-02-15 09:43:54.000 046 33370.29 377.89 2313.78 29.94 2012-02-15 09:43:55.000 046 33370.31 377.88 2313.81 29.94 2012-02-15 09:43:56.000 046 33370.36 377.81 2313.88 29.94 2012-02-15 09:43:57.000 046 33370.37 377.83 2313.79 29.94 2012-02-15 09:43:58.000 046 33370.32 377.78 2313.86 29.94 2012-02-15 09:43:59.000 046 33370.39 377.82 2313.82 29.94 2012-02-15 09:44:00.000 046 33370.35 377.82 2313.83 29.94 2012-02-15 09:44:01.000 046 33370.36 377.81 2313.88 29.94 2012-02-15 09:44:02.000 046 33370.36 377.81 2313.77 29.94 2012-02-15 09:44:03.000 046 33370.37 377.80 2313.71 29.94 2012-02-15 09:44:04.000 046 33370.47 377.80 2313.76 29.94 2012-02-15 09:44:05.000 046 33370.41 377.83 2313.81 29.94 2012-02-15 09:44:06.000 046 33370.51 377.82 2313.73 29.94 2012-02-15 09:44:07.000 046 33370.42 377.82 2313.73 29.94 2012-02-15 09:44:08.000 046 33370.43 377.83 2313.74 29.94 2012-02-15 09:44:09.000 046 33370.49 377.76 2313.74 29.94 2012-02-15 09:44:10.000 046 33370.46 377.81 2313.70 29.94 2012-02-15 09:44:11.000 046 33370.53 377.78 2313.71 29.94 2012-02-15 09:44:12.000 046 33370.55 377.77 2313.71 29.94 2012-02-15 09:44:13.000 046 33370.49 377.77 2313.75 29.94 2012-02-15 09:44:14.000 046 33370.55 377.74 2313.73 29.94 2012-02-15 09:44:15.000 046 33370.62 377.74 2313.73 29.94 2012-02-15 09:44:16.000 046 33370.69 377.75 2313.67 29.94 2012-02-15 09:44:17.000 046 33370.62 377.80 2313.74 29.94 2012-02-15 09:44:18.000 046 33370.78 377.75 2313.61 29.94 2012-02-15 09:44:18.000 046 33370.66 377.70 2313.66 29.94 2012-02-15 09:44:20.000 046 33370.75 377.74 2313.63 29.94 2012-02-15 09:44:21.000 046 33370.80 377.69 2313.59 29.94 2012-02-15 09:44:22.000 046 33370.77 377.71 2313.60 29.94 2012-02-15 09:44:23.000 046 33370.82 377.68 2313.61 29.94 2012-02-15 09:44:24.000 046 33370.74 377.73 2313.59 29.94 2012-02-15 09:44:25.000 046 33370.80 377.71 2313.53 29.94 2012-02-15 09:44:26.000 046 33370.92 377.68 2313.56 29.94 2012-02-15 09:44:27.000 046 33370.90 377.69 2313.57 29.94 2012-02-15 09:44:28.000 046 33370.89 377.69 2313.57 29.94 2012-02-15 09:44:29.000 046 33370.87 377.67 2313.64 29.94 2012-02-15 09:44:30.000 046 33371.03 377.65 2313.52 29.94 2012-02-15 09:44:31.000 046 33370.98 377.64 2313.53 29.94 2012-02-15 09:44:31.000 046 33371.02 377.62 2313.51 29.94 2012-02-15 09:44:33.000 046 33370.99 377.59 2313.58 29.94 2012-02-15 09:44:34.000 046 33371.00 377.61 2313.50 29.94 2012-02-15 09:44:35.000 046 33371.11 377.65 2313.57 29.94 2012-02-15 09:44:36.000 046 33371.10 377.60 2313.62 29.94 2012-02-15 09:44:37.000 046 33371.12 377.62 2313.54 29.94 2012-02-15 09:44:38.000 046 33371.09 377.64 2313.50 29.94 2012-02-15 09:44:39.000 046 33371.13 377.61 2313.39 29.94 2012-02-15 09:44:40.000 046 33371.18 377.57 2313.47 29.94 2012-02-15 09:44:41.000 046 33371.18 377.60 2313.40 29.94 2012-02-15 09:44:42.000 046 33371.20 377.61 2313.43 29.94 2012-02-15 09:44:43.000 046 33371.20 377.57 2313.37 29.94 2012-02-15 09:44:44.000 046 33371.27 377.55 2313.38 29.94 2012-02-15 09:44:45.000 046 33371.37 377.56 2313.33 29.94 2012-02-15 09:44:46.000 046 33371.38 377.55 2313.30 29.94 2012-02-15 09:44:47.000 046 33371.30 377.55 2313.33 29.94 2012-02-15 09:44:48.000 046 33371.49 377.54 2313.25 29.94 2012-02-15 09:44:49.000 046 33371.40 377.57 2313.28 29.94 2012-02-15 09:44:50.000 046 33371.53 377.54 2313.27 29.94 2012-02-15 09:44:51.000 046 33371.51 377.56 2313.32 29.94 2012-02-15 09:44:52.000 046 33371.54 377.47 2313.20 29.94 2012-02-15 09:44:53.000 046 33371.48 377.50 2313.23 29.94 2012-02-15 09:44:54.000 046 33371.51 377.51 2313.17 29.94 2012-02-15 09:44:55.000 046 33371.61 377.47 2313.19 29.94 2012-02-15 09:44:56.000 046 33371.70 377.50 2313.24 29.94 2012-02-15 09:44:57.000 046 33371.67 377.52 2313.20 29.94 2012-02-15 09:44:58.000 046 33371.76 377.49 2313.23 29.94 2012-02-15 09:44:59.000 046 33371.64 377.44 2313.23 29.94 2012-02-15 09:45:00.000 046 33371.82 377.47 2313.12 29.94 2012-02-15 09:45:01.000 046 33371.73 377.41 2313.15 29.94 2012-02-15 09:45:02.000 046 33371.74 377.43 2313.12 29.94 2012-02-15 09:45:03.000 046 33371.88 377.42 2313.08 29.94 2012-02-15 09:45:04.000 046 33371.86 377.39 2313.09 29.94 2012-02-15 09:45:05.000 046 33372.01 377.41 2313.09 29.94 2012-02-15 09:45:06.000 046 33371.88 377.40 2313.08 29.94 2012-02-15 09:45:07.000 046 33372.00 377.41 2313.08 29.94 2012-02-15 09:45:08.000 046 33371.93 377.40 2313.05 29.94 2012-02-15 09:45:09.000 046 33372.10 377.37 2312.96 29.94 2012-02-15 09:45:10.000 046 33372.05 377.35 2313.13 29.94 2012-02-15 09:45:11.000 046 33371.94 377.38 2313.00 29.94 2012-02-15 09:45:12.000 046 33372.15 377.32 2312.91 29.94 2012-02-15 09:45:12.000 046 33372.08 377.34 2312.92 29.94 2012-02-15 09:45:14.000 046 33372.16 377.34 2312.93 29.94 2012-02-15 09:45:15.000 046 33372.21 377.31 2312.91 29.94 2012-02-15 09:45:16.000 046 33372.25 377.34 2312.84 29.94 2012-02-15 09:45:17.000 046 33372.21 377.32 2312.89 29.94 2012-02-15 09:45:18.000 046 33372.35 377.27 2312.88 29.94 2012-02-15 09:45:19.000 046 33372.31 377.24 2312.86 29.94 2012-02-15 09:45:20.000 046 33372.43 377.29 2312.83 29.94 2012-02-15 09:45:21.000 046 33372.46 377.29 2312.83 29.94 2012-02-15 09:45:22.000 046 33372.40 377.27 2312.73 29.94 2012-02-15 09:45:23.000 046 33372.51 377.30 2312.83 29.94 2012-02-15 09:45:24.000 046 33372.43 377.24 2312.83 29.94 2012-02-15 09:45:25.000 046 33372.45 377.23 2312.75 29.94 2012-02-15 09:45:25.000 046 33372.53 377.26 2312.70 29.94 2012-02-15 09:45:27.000 046 33372.64 377.25 2312.68 29.94 2012-02-15 09:45:28.000 046 33372.62 377.24 2312.72 29.94 2012-02-15 09:45:29.000 046 33372.72 377.27 2312.68 29.94 2012-02-15 09:45:30.000 046 33372.66 377.21 2312.72 29.94 2012-02-15 09:45:31.000 046 33372.65 377.18 2312.73 29.94 2012-02-15 09:45:32.000 046 33372.75 377.20 2312.73 29.94 2012-02-15 09:45:33.000 046 33372.77 377.22 2312.64 29.94 2012-02-15 09:45:34.000 046 33372.70 377.20 2312.62 29.94 2012-02-15 09:45:35.000 046 33372.79 377.22 2312.60 29.94 2012-02-15 09:45:36.000 046 33372.81 377.22 2312.65 29.94 2012-02-15 09:45:37.000 046 33372.81 377.15 2312.57 29.94 2012-02-15 09:45:38.000 046 33372.99 377.17 2312.56 29.94 2012-02-15 09:45:39.000 046 33372.90 377.17 2312.56 29.94 2012-02-15 09:45:40.000 046 33372.97 377.17 2312.58 29.94 2012-02-15 09:45:41.000 046 33373.00 377.17 2312.58 29.94 2012-02-15 09:45:42.000 046 33372.98 377.15 2312.51 29.94 2012-02-15 09:45:43.000 046 33372.94 377.13 2312.49 29.94 2012-02-15 09:45:44.000 046 33373.01 377.12 2312.51 29.94 2012-02-15 09:45:45.000 046 33373.07 377.16 2312.44 29.94 2012-02-15 09:45:46.000 046 33373.05 377.15 2312.41 29.94 2012-02-15 09:45:47.000 046 33373.04 377.13 2312.43 29.94 2012-02-15 09:45:48.000 046 33373.17 377.11 2312.31 29.94 2012-02-15 09:45:49.000 046 33373.13 377.08 2312.36 29.94 2012-02-15 09:45:50.000 046 33373.23 377.13 2312.44 29.94 2012-02-15 09:45:51.000 046 33373.23 377.10 2312.36 29.94 2012-02-15 09:45:52.000 046 33373.21 377.16 2312.41 29.94 2012-02-15 09:45:53.000 046 33373.31 377.11 2312.37 29.94 2012-02-15 09:45:54.000 046 33373.32 377.09 2312.40 29.94 2012-02-15 09:45:55.000 046 33373.28 377.08 2312.34 29.94 2012-02-15 09:45:56.000 046 33373.28 377.10 2312.32 29.94 2012-02-15 09:45:57.000 046 33373.34 377.05 2312.31 29.94 2012-02-15 09:45:58.000 046 33373.35 377.08 2312.26 29.94 2012-02-15 09:45:59.000 046 33373.44 377.07 2312.30 29.94 2012-02-15 09:46:00.000 046 33373.36 377.04 2312.25 29.94 2012-02-15 09:46:01.000 046 33373.50 377.04 2312.26 29.94 2012-02-15 09:46:02.000 046 33373.40 377.03 2312.25 29.94 2012-02-15 09:46:03.000 046 33373.48 377.04 2312.26 29.94 2012-02-15 09:46:04.000 046 33373.56 377.04 2312.22 29.94 2012-02-15 09:46:05.000 046 33373.49 377.01 2312.22 29.94 2012-02-15 09:46:06.000 046 33373.50 377.02 2312.18 29.94 2012-02-15 09:46:06.000 046 33373.48 377.04 2312.17 29.94 2012-02-15 09:46:08.000 046 33373.52 377.01 2312.20 29.94 2012-02-15 09:46:09.000 046 33373.55 377.00 2312.21 29.94 2012-02-15 09:46:10.000 046 33373.59 376.96 2312.12 29.94 2012-02-15 09:46:11.000 046 33373.79 376.98 2312.16 29.94 2012-02-15 09:46:12.000 046 33373.63 376.94 2312.09 29.93 2012-02-15 09:46:13.000 046 33373.66 376.94 2312.06 29.94 2012-02-15 09:46:14.000 046 33373.72 376.98 2312.12 29.94 2012-02-15 09:46:15.000 046 33373.75 376.99 2312.13 29.94 2012-02-15 09:46:16.000 046 33373.72 376.94 2312.13 29.93 2012-02-15 09:46:17.000 046 33373.84 376.96 2312.05 29.94 2012-02-15 09:46:18.000 046 33373.85 376.94 2312.01 29.93 2012-02-15 09:46:19.000 046 33373.85 376.95 2312.03 29.93 2012-02-15 09:46:19.000 046 33373.89 376.92 2311.95 29.94 2012-02-15 09:46:21.000 046 33373.91 376.92 2312.04 29.94 2012-02-15 09:46:22.000 046 33373.92 376.89 2312.06 29.94 2012-02-15 09:46:23.000 046 33373.95 376.90 2311.91 29.94 2012-02-15 09:46:24.000 046 33374.06 376.95 2311.93 29.94 2012-02-15 09:46:25.000 046 33374.06 376.90 2311.92 29.94 2012-02-15 09:46:26.000 046 33374.04 376.80 2311.95 29.94 2012-02-15 09:46:27.000 046 33374.07 376.89 2311.93 29.93 2012-02-15 09:46:28.000 046 33374.13 376.84 2311.84 29.93 2012-02-15 09:46:29.000 046 33374.11 376.87 2311.82 29.94 2012-02-15 09:46:30.000 046 33374.16 376.82 2311.91 29.94 2012-02-15 09:46:31.000 046 33374.19 376.78 2311.80 29.94 2012-02-15 09:46:32.000 046 33374.21 376.79 2311.85 29.94 2012-02-15 09:46:33.000 046 33374.19 376.78 2311.83 29.94 2012-02-15 09:46:34.000 046 33374.19 376.80 2311.76 29.94 2012-02-15 09:46:35.000 046 33374.33 376.77 2311.73 29.94 2012-02-15 09:46:36.000 046 33374.31 376.77 2311.75 29.94 2012-02-15 09:46:37.000 046 33374.29 376.75 2311.71 29.94 2012-02-15 09:46:38.000 046 33374.37 376.75 2311.72 29.94 2012-02-15 09:46:39.000 046 33374.37 376.71 2311.82 29.94 2012-02-15 09:46:40.000 046 33374.41 376.66 2311.71 29.94 2012-02-15 09:46:41.000 046 33374.46 376.67 2311.57 29.93 2012-02-15 09:46:42.000 046 33374.46 376.69 2311.62 29.93 2012-02-15 09:46:43.000 046 33374.52 376.69 2311.59 29.94 2012-02-15 09:46:44.000 046 33374.53 376.68 2311.57 29.93 2012-02-15 09:46:45.000 046 33374.57 376.63 2311.60 29.93 2012-02-15 09:46:46.000 046 33374.57 376.63 2311.65 29.93 2012-02-15 09:46:47.000 046 33374.68 376.65 2311.63 29.93 2012-02-15 09:46:48.000 046 33374.67 376.63 2311.49 29.93 2012-02-15 09:46:49.000 046 33374.58 376.61 2311.53 29.93 2012-02-15 09:46:50.000 046 33374.69 376.58 2311.47 29.93 2012-02-15 09:46:51.000 046 33374.77 376.59 2311.57 29.93 2012-02-15 09:46:52.000 046 33374.72 376.60 2311.49 29.94 2012-02-15 09:46:53.000 046 33374.85 376.59 2311.50 29.94 2012-02-15 09:46:54.000 046 33374.89 376.59 2311.51 29.93 2012-02-15 09:46:55.000 046 33374.91 376.57 2311.43 29.93 2012-02-15 09:46:56.000 046 33374.97 376.54 2311.40 29.94 2012-02-15 09:46:57.000 046 33374.93 376.53 2311.39 29.93 2012-02-15 09:46:58.000 046 33374.91 376.57 2311.39 29.93 2012-02-15 09:46:59.000 046 33375.06 376.53 2311.40 29.94 2012-02-15 09:47:00.000 046 33375.03 376.50 2311.26 29.94 2012-02-15 09:47:00.000 046 33375.02 376.48 2311.31 29.94 2012-02-15 09:47:02.000 046 33375.12 376.48 2311.34 29.93 2012-02-15 09:47:03.000 046 33375.18 376.39 2311.29 29.93 2012-02-15 09:47:04.000 046 33375.14 376.43 2311.29 29.93 2012-02-15 09:47:05.000 046 33375.19 376.43 2311.28 29.93 2012-02-15 09:47:06.000 046 33375.39 376.37 2311.24 29.93 2012-02-15 09:47:07.000 046 33375.28 376.36 2311.22 29.93 2012-02-15 09:47:08.000 046 33375.36 376.40 2311.20 29.93 2012-02-15 09:47:09.000 046 33375.46 376.39 2311.21 29.93 2012-02-15 09:47:10.000 046 33375.36 376.36 2311.11 29.93 2012-02-15 09:47:11.000 046 33375.48 376.36 2311.21 29.93 2012-02-15 09:47:12.000 046 33375.37 376.35 2311.14 29.93 2012-02-15 09:47:13.000 046 33375.47 376.32 2311.13 29.93 2012-02-15 09:47:13.000 046 33375.50 376.35 2311.03 29.93 2012-02-15 09:47:15.000 046 33375.55 376.32 2311.10 29.93 2012-02-15 09:47:16.000 046 33375.43 376.36 2311.11 29.93 2012-02-15 09:47:17.000 046 33375.60 376.32 2311.04 29.93 2012-02-15 09:47:18.000 046 33375.63 376.34 2310.98 29.93 2012-02-15 09:47:19.000 046 33375.60 376.34 2311.00 29.93 2012-02-15 09:47:20.000 046 33375.70 376.33 2311.00 29.93 2012-02-15 09:47:21.000 046 33375.63 376.33 2311.00 29.93 2012-02-15 09:47:22.000 046 33375.70 376.29 2311.00 29.93 2012-02-15 09:47:23.000 046 33375.70 376.29 2310.91 29.93 2012-02-15 09:47:24.000 046 33375.83 376.28 2310.93 29.93 2012-02-15 09:47:25.000 046 33375.83 376.31 2310.95 29.93 2012-02-15 09:47:26.000 046 33375.90 376.27 2310.88 29.93 2012-02-15 09:47:27.000 046 33375.92 376.23 2310.91 29.93 2012-02-15 09:47:28.000 046 33375.93 376.27 2310.87 29.93 2012-02-15 09:47:29.000 046 33376.01 376.23 2310.80 29.93 2012-02-15 09:47:30.000 046 33375.96 376.20 2310.91 29.93 2012-02-15 09:47:31.000 046 33375.93 376.22 2310.84 29.93 2012-02-15 09:47:32.000 046 33376.02 376.23 2310.76 29.93 2012-02-15 09:47:33.000 046 33376.06 376.26 2310.78 29.93 2012-02-15 09:47:34.000 046 33376.11 376.20 2310.86 29.93 2012-02-15 09:47:35.000 046 33376.18 376.19 2310.80 29.93 2012-02-15 09:47:36.000 046 33376.23 376.18 2310.78 29.93 2012-02-15 09:47:37.000 046 33376.18 376.19 2310.70 29.93 2012-02-15 09:47:38.000 046 33376.23 376.19 2310.75 29.93 2012-02-15 09:47:39.000 046 33376.22 376.16 2310.73 29.93 2012-02-15 09:47:40.000 046 33376.34 376.14 2310.66 29.93 2012-02-15 09:47:41.000 046 33376.36 376.16 2310.64 29.93 2012-02-15 09:47:42.000 046 33376.38 376.14 2310.61 29.93 2012-02-15 09:47:43.000 046 33376.30 376.12 2310.58 29.93 2012-02-15 09:47:44.000 046 33376.42 376.13 2310.59 29.93 2012-02-15 09:47:45.000 046 33376.50 376.13 2310.59 29.93 2012-02-15 09:47:46.000 046 33376.45 376.10 2310.63 29.93 2012-02-15 09:47:47.000 046 33376.48 376.12 2310.44 29.93 2012-02-15 09:47:48.000 046 33376.48 376.08 2310.57 29.93 2012-02-15 09:47:49.000 046 33376.50 376.06 2310.50 29.93 2012-02-15 09:47:50.000 046 33376.57 376.12 2310.50 29.93 2012-02-15 09:47:51.000 046 33376.68 376.06 2310.42 29.93 2012-02-15 09:47:52.000 046 33376.62 376.09 2310.44 29.93 2012-02-15 09:47:53.000 046 33376.57 376.07 2310.38 29.93 2012-02-15 09:47:54.000 046 33376.87 376.10 2310.42 29.93 2012-02-15 09:47:54.000 046 33376.79 376.08 2310.42 29.93 2012-02-15 09:47:56.000 046 33376.82 376.08 2310.37 29.93 2012-02-15 09:47:57.000 046 33376.80 376.05 2310.36 29.93 2012-02-15 09:47:58.000 046 33376.83 376.00 2310.34 29.93 2012-02-15 09:47:59.000 046 33376.97 376.07 2310.35 29.93 2012-02-15 09:48:00.000 046 33377.00 376.06 2310.41 29.93 2012-02-15 09:48:01.000 046 33376.93 376.04 2310.35 29.93 2012-02-15 09:48:02.000 046 33377.01 376.00 2310.33 29.93 2012-02-15 09:48:03.000 046 33377.07 376.03 2310.31 29.93 2012-02-15 09:48:04.000 046 33376.99 375.97 2310.28 29.93 2012-02-15 09:48:05.000 046 33377.07 376.00 2310.26 29.93 2012-02-15 09:48:06.000 046 33377.14 376.02 2310.23 29.93 2012-02-15 09:48:07.000 046 33377.02 376.00 2310.16 29.93 2012-02-15 09:48:07.000 046 33377.24 375.96 2310.18 29.93 2012-02-15 09:48:09.000 046 33377.18 375.96 2310.21 29.93 2012-02-15 09:48:10.000 046 33377.29 375.95 2310.17 29.93 2012-02-15 09:48:11.000 046 33377.29 375.93 2310.21 29.93 2012-02-15 09:48:12.000 046 33377.38 375.93 2310.15 29.93 2012-02-15 09:48:13.000 046 33377.28 375.88 2310.10 29.93 2012-02-15 09:48:14.000 046 33377.43 375.93 2310.12 29.93 2012-02-15 09:48:15.000 046 33377.43 375.92 2310.06 29.93 2012-02-15 09:48:16.000 046 33377.44 375.85 2310.08 29.93 2012-02-15 09:48:17.000 046 33377.56 375.89 2310.10 29.93 2012-02-15 09:48:18.000 046 33377.56 375.84 2310.02 29.93 2012-02-15 09:48:19.000 046 33377.56 375.83 2309.96 29.93 2012-02-15 09:48:20.000 046 33377.66 375.85 2309.98 29.93 2012-02-15 09:48:21.000 046 33377.65 375.86 2309.95 29.93 2012-02-15 09:48:22.000 046 33377.63 375.82 2309.94 29.93 2012-02-15 09:48:23.000 046 33377.69 375.84 2309.93 29.93 2012-02-15 09:48:24.000 046 33377.82 375.87 2309.95 29.93 2012-02-15 09:48:25.000 046 33377.76 375.86 2309.96 29.93 2012-02-15 09:48:26.000 046 33377.79 375.83 2309.85 29.93 2012-02-15 09:48:27.000 046 33377.85 375.81 2309.88 29.93 2012-02-15 09:48:28.000 046 33377.84 375.80 2309.83 29.93 2012-02-15 09:48:29.000 046 33377.90 375.83 2309.83 29.93 2012-02-15 09:48:30.000 046 33377.88 375.78 2309.89 29.93 2012-02-15 09:48:31.000 046 33377.89 375.77 2309.88 29.93 2012-02-15 09:48:32.000 046 33377.98 375.82 2309.82 29.93 2012-02-15 09:48:33.000 046 33378.06 375.76 2309.76 29.93 2012-02-15 09:48:34.000 046 33378.00 375.79 2309.73 29.93 2012-02-15 09:48:35.000 046 33378.07 375.76 2309.71 29.93 2012-02-15 09:48:36.000 046 33378.05 375.73 2309.67 29.93 2012-02-15 09:48:37.000 046 33378.03 375.71 2309.72 29.93 2012-02-15 09:48:38.000 046 33378.10 375.71 2309.61 29.93 2012-02-15 09:48:39.000 046 33378.15 375.68 2309.65 29.93 2012-02-15 09:48:40.000 046 33378.28 375.72 2309.66 29.93 2012-02-15 09:48:41.000 046 33378.12 375.69 2309.57 29.93 2012-02-15 09:48:42.000 046 33378.43 375.67 2309.63 29.93 2012-02-15 09:48:43.000 046 33378.35 375.66 2309.60 29.93 2012-02-15 09:48:44.000 046 33378.29 375.63 2309.53 29.93 2012-02-15 09:48:45.000 046 33378.34 375.67 2309.57 29.93 2012-02-15 09:48:46.000 046 33378.32 375.65 2309.58 29.93 2012-02-15 09:48:47.000 046 33378.48 375.67 2309.51 29.93 2012-02-15 09:48:48.000 046 33378.35 375.67 2309.52 29.93 2012-02-15 09:48:48.000 046 33378.48 375.65 2309.48 29.93 2012-02-15 09:48:50.000 046 33378.46 375.64 2309.48 29.93 2012-02-15 09:48:51.000 046 33378.55 375.58 2309.52 29.93 2012-02-15 09:48:52.000 046 33378.54 375.67 2309.36 29.93 2012-02-15 09:48:53.000 046 33378.51 375.62 2309.45 29.93 2012-02-15 09:48:54.000 046 33378.60 375.63 2309.41 29.93 2012-02-15 09:48:55.000 046 33378.60 375.67 2309.44 29.93 2012-02-15 09:48:56.000 046 33378.57 375.61 2309.38 29.93 2012-02-15 09:48:57.000 046 33378.59 375.59 2309.38 29.93 2012-02-15 09:48:58.000 046 33378.63 375.62 2309.32 29.93 2012-02-15 09:48:59.000 046 33378.62 375.68 2309.42 29.93 2012-02-15 09:49:00.000 046 33378.56 375.64 2309.34 29.93 2012-02-15 09:49:01.000 046 33378.67 375.60 2309.33 29.93 2012-02-15 09:49:01.000 046 33378.65 375.58 2309.30 29.93 2012-02-15 09:49:03.000 046 33378.72 375.63 2309.29 29.93 2012-02-15 09:49:04.000 046 33378.68 375.61 2309.31 29.93 2012-02-15 09:49:05.000 046 33378.75 375.63 2309.29 29.93 2012-02-15 09:49:06.000 046 33378.75 375.61 2309.30 29.93 2012-02-15 09:49:07.000 046 33378.76 375.57 2309.24 29.93 2012-02-15 09:49:08.000 046 33378.80 375.59 2309.30 29.93 2012-02-15 09:49:09.000 046 33378.73 375.59 2309.31 29.93 2012-02-15 09:49:10.000 046 33378.82 375.60 2309.38 29.93 2012-02-15 09:49:11.000 046 33378.87 375.58 2309.33 29.93 2012-02-15 09:49:12.000 046 33378.79 375.59 2309.26 29.93 2012-02-15 09:49:13.000 046 33378.84 375.56 2309.21 29.93 2012-02-15 09:49:14.000 046 33378.85 375.58 2309.23 29.93 2012-02-15 09:49:15.000 046 33378.92 375.55 2309.28 29.93 2012-02-15 09:49:16.000 046 33378.89 375.57 2309.28 29.93 2012-02-15 09:49:17.000 046 33378.82 375.58 2309.27 29.93 2012-02-15 09:49:18.000 046 33378.90 375.58 2309.24 29.93 2012-02-15 09:49:19.000 046 33378.84 375.56 2309.18 29.93 2012-02-15 09:49:20.000 046 33378.87 375.53 2309.24 29.93 2012-02-15 09:49:21.000 046 33378.98 375.56 2309.32 29.93 2012-02-15 09:49:22.000 046 33378.97 375.58 2309.23 29.93 2012-02-15 09:49:23.000 046 33378.98 375.57 2309.15 29.93 2012-02-15 09:49:24.000 046 33378.95 375.54 2309.17 29.93 2012-02-15 09:49:25.000 046 33379.03 375.59 2309.18 29.93 2012-02-15 09:49:26.000 046 33379.01 375.55 2309.17 29.93 2012-02-15 09:49:27.000 046 33378.97 375.56 2309.19 29.93 2012-02-15 09:49:28.000 046 33379.01 375.58 2309.21 29.93 2012-02-15 09:49:29.000 046 33379.09 375.56 2309.24 29.93 2012-02-15 09:49:30.000 046 33379.06 375.59 2309.23 29.93 2012-02-15 09:49:31.000 046 33379.07 375.59 2309.15 29.93 2012-02-15 09:49:32.000 046 33379.04 375.58 2309.11 29.93 2012-02-15 09:49:33.000 046 33379.12 375.57 2309.25 29.93 2012-02-15 09:49:34.000 046 33379.10 375.58 2309.11 29.93 2012-02-15 09:49:35.000 046 33379.08 375.53 2309.22 29.93 2012-02-15 09:49:36.000 046 33379.23 375.59 2309.18 29.93 2012-02-15 09:49:37.000 046 33379.31 375.55 2309.18 29.93 2012-02-15 09:49:38.000 046 33379.20 375.58 2309.23 29.93 2012-02-15 09:49:39.000 046 33379.30 375.56 2309.11 29.93 2012-02-15 09:49:40.000 046 33379.25 375.57 2309.15 29.93 2012-02-15 09:49:41.000 046 33379.21 375.57 2309.09 29.93 2012-02-15 09:49:42.000 046 33379.36 375.56 2309.20 29.93 2012-02-15 09:49:42.000 046 33379.32 375.57 2309.15 29.93 2012-02-15 09:49:44.000 046 33379.25 375.59 2309.20 29.93 2012-02-15 09:49:45.000 046 33379.33 375.59 2309.15 29.93 2012-02-15 09:49:46.000 046 33379.39 375.55 2309.11 29.93 2012-02-15 09:49:47.000 046 33379.30 375.63 2309.12 29.93 2012-02-15 09:49:48.000 046 33379.31 375.55 2309.17 29.93 2012-02-15 09:49:49.000 046 33379.40 375.55 2309.13 29.93 2012-02-15 09:49:50.000 046 33379.47 375.57 2309.08 29.93 2012-02-15 09:49:51.000 046 33379.44 375.56 2309.03 29.93 2012-02-15 09:49:52.000 046 33379.56 375.55 2309.07 29.93 2012-02-15 09:49:53.000 046 33379.49 375.53 2309.07 29.93 2012-02-15 09:49:54.000 046 33379.56 375.58 2309.09 29.93 2012-02-15 09:49:55.000 046 33379.51 375.52 2309.10 29.93 2012-02-15 09:49:55.000 046 33379.53 375.52 2309.01 29.93 2012-02-15 09:49:57.000 046 33379.66 375.57 2309.15 29.93 2012-02-15 09:49:58.000 046 33379.59 375.49 2309.04 29.93 2012-02-15 09:49:59.000 046 33379.61 375.55 2309.12 29.93 2012-02-15 09:50:00.000 046 33379.61 375.47 2309.02 29.93 2012-02-15 09:50:01.000 046 33379.70 375.53 2309.02 29.93 2012-02-15 09:50:02.000 046 33379.71 375.52 2309.03 29.93 2012-02-15 09:50:03.000 046 33379.78 375.52 2309.13 29.93 2012-02-15 09:50:04.000 046 33379.78 375.44 2309.08 29.93 2012-02-15 09:50:05.000 046 33379.83 375.54 2309.05 29.93 2012-02-15 09:50:06.000 046 33379.80 375.47 2308.98 29.93 2012-02-15 09:50:07.000 046 33379.86 375.51 2309.01 29.93 2012-02-15 09:50:08.000 046 33379.80 375.47 2309.06 29.93 2012-02-15 09:50:09.000 046 33379.93 375.44 2309.00 29.93 2012-02-15 09:50:10.000 046 33379.87 375.44 2309.01 29.93 2012-02-15 09:50:11.000 046 33379.96 375.45 2309.00 29.93 2012-02-15 09:50:12.000 046 33379.83 375.44 2309.03 29.93 2012-02-15 09:50:13.000 046 33379.93 375.45 2309.02 29.93 2012-02-15 09:50:14.000 046 33379.96 375.44 2309.03 29.93 2012-02-15 09:50:15.000 046 33379.99 375.42 2308.98 29.93 2012-02-15 09:50:16.000 046 33380.00 375.47 2308.92 29.93 2012-02-15 09:50:17.000 046 33379.95 375.43 2308.97 29.93 2012-02-15 09:50:18.000 046 33379.99 375.41 2308.90 29.93 2012-02-15 09:50:19.000 046 33380.00 375.43 2308.95 29.93 2012-02-15 09:50:20.000 046 33380.04 375.37 2308.92 29.93 2012-02-15 09:50:21.000 046 33380.15 375.40 2308.96 29.93 2012-02-15 09:50:22.000 046 33380.14 375.40 2308.92 29.93 2012-02-15 09:50:23.000 046 33380.14 375.35 2308.95 29.93 2012-02-15 09:50:24.000 046 33380.17 375.36 2308.86 29.93 2012-02-15 09:50:25.000 046 33380.15 375.38 2309.00 29.93 2012-02-15 09:50:26.000 046 33380.24 375.40 2308.93 29.93 2012-02-15 09:50:27.000 046 33380.36 375.37 2308.86 29.93 2012-02-15 09:50:28.000 046 33380.30 375.37 2308.88 29.93 2012-02-15 09:50:29.000 046 33380.34 375.36 2308.86 29.93 2012-02-15 09:50:30.000 046 33380.35 375.34 2308.82 29.93 2012-02-15 09:50:31.000 046 33380.43 375.33 2308.83 29.93 2012-02-15 09:50:32.000 046 33380.46 375.29 2308.81 29.93 2012-02-15 09:50:33.000 046 33380.42 375.32 2308.80 29.93 2012-02-15 09:50:34.000 046 33380.46 375.30 2308.85 29.93 2012-02-15 09:50:35.000 046 33380.51 375.32 2308.80 29.93 2012-02-15 09:50:36.000 046 33380.49 375.30 2308.78 29.93 2012-02-15 09:50:36.000 046 33380.54 375.28 2308.79 29.93 2012-02-15 09:50:38.000 046 33380.58 375.25 2308.73 29.93 2012-02-15 09:50:39.000 046 33380.60 375.26 2308.71 29.93 2012-02-15 09:50:40.000 046 33380.67 375.26 2308.73 29.93 2012-02-15 09:50:41.000 046 33380.72 375.28 2308.72 29.93 2012-02-15 09:50:42.000 046 33380.70 375.25 2308.75 29.93 2012-02-15 09:50:43.000 046 33380.72 375.25 2308.78 29.93 2012-02-15 09:50:44.000 046 33380.74 375.25 2308.68 29.93 2012-02-15 09:50:45.000 046 33380.82 375.30 2308.65 29.93 2012-02-15 09:50:46.000 046 33380.90 375.29 2308.68 29.93 2012-02-15 09:50:47.000 046 33380.86 375.21 2308.71 29.93 2012-02-15 09:50:48.000 046 33380.92 375.28 2308.66 29.93 2012-02-15 09:50:49.000 046 33380.86 375.19 2308.67 29.93 2012-02-15 09:50:49.000 046 33380.93 375.21 2308.75 29.93 2012-02-15 09:50:51.000 046 33381.08 375.23 2308.65 29.93 2012-02-15 09:50:52.000 046 33381.04 375.23 2308.59 29.93 2012-02-15 09:50:53.000 046 33381.10 375.17 2308.61 29.93 2012-02-15 09:50:54.000 046 33381.05 375.18 2308.57 29.93 2012-02-15 09:50:55.000 046 33381.20 375.16 2308.57 29.93 2012-02-15 09:50:56.000 046 33381.05 375.19 2308.58 29.93 2012-02-15 09:50:57.000 046 33381.21 375.22 2308.56 29.93 2012-02-15 09:50:58.000 046 33381.25 375.19 2308.54 29.93 2012-02-15 09:50:59.000 046 33381.29 375.19 2308.51 29.93 2012-02-15 09:51:00.000 046 33381.38 375.19 2308.49 29.93 2012-02-15 09:51:01.000 046 33381.38 375.20 2308.46 29.93 2012-02-15 09:51:02.000 046 33381.43 375.19 2308.44 29.93 2012-02-15 09:51:03.000 046 33381.31 375.21 2308.51 29.93 2012-02-15 09:51:04.000 046 33381.39 375.24 2308.46 29.93 2012-02-15 09:51:05.000 046 33381.53 375.24 2308.44 29.93 2012-02-15 09:51:06.000 046 33381.52 375.23 2308.30 29.93 2012-02-15 09:51:07.000 046 33381.51 375.21 2308.40 29.93 2012-02-15 09:51:08.000 046 33381.57 375.23 2308.35 29.93 2012-02-15 09:51:09.000 046 33381.62 375.26 2308.40 29.93 2012-02-15 09:51:10.000 046 33381.60 375.25 2308.44 29.93 2012-02-15 09:51:11.000 046 33381.58 375.25 2308.33 29.93 2012-02-15 09:51:12.000 046 33381.61 375.25 2308.28 29.93 2012-02-15 09:51:13.000 046 33381.81 375.23 2308.33 29.93 2012-02-15 09:51:14.000 046 33381.85 375.22 2308.40 29.93 2012-02-15 09:51:15.000 046 33381.83 375.26 2308.31 29.93 2012-02-15 09:51:16.000 046 33381.87 375.24 2308.37 29.93 2012-02-15 09:51:17.000 046 33381.91 375.25 2308.37 29.93 2012-02-15 09:51:18.000 046 33381.86 375.27 2308.37 29.93 2012-02-15 09:51:19.000 046 33381.96 375.25 2308.27 29.93 2012-02-15 09:51:20.000 046 33381.89 375.22 2308.31 29.93 2012-02-15 09:51:21.000 046 33381.95 375.22 2308.30 29.93 2012-02-15 09:51:22.000 046 33381.98 375.22 2308.17 29.93 2012-02-15 09:51:23.000 046 33382.10 375.23 2308.22 29.93 2012-02-15 09:51:24.000 046 33382.03 375.25 2308.34 29.93 2012-02-15 09:51:25.000 046 33382.07 375.27 2308.26 29.93 2012-02-15 09:51:26.000 046 33382.07 375.25 2308.32 29.93 2012-02-15 09:51:27.000 046 33382.16 375.27 2308.28 29.93 2012-02-15 09:51:28.000 046 33382.14 375.27 2308.23 29.93 2012-02-15 09:51:29.000 046 33382.20 375.25 2308.28 29.93 2012-02-15 09:51:30.000 046 33382.24 375.26 2308.22 29.93 2012-02-15 09:51:30.000 046 33382.28 375.20 2308.27 29.93 2012-02-15 09:51:32.000 046 33382.27 375.22 2308.21 29.93 2012-02-15 09:51:33.000 046 33382.35 375.27 2308.12 29.93 2012-02-15 09:51:34.000 046 33382.36 375.26 2308.15 29.93 2012-02-15 09:51:35.000 046 33382.35 375.27 2308.12 29.93 2012-02-15 09:51:36.000 046 33382.41 375.24 2308.19 29.93 2012-02-15 09:51:37.000 046 33382.52 375.25 2308.13 29.93 2012-02-15 09:51:38.000 046 33382.51 375.23 2308.13 29.93 2012-02-15 09:51:39.000 046 33382.59 375.26 2308.08 29.93 2012-02-15 09:51:40.000 046 33382.59 375.27 2308.03 29.93 2012-02-15 09:51:41.000 046 33382.66 375.29 2308.06 29.93 2012-02-15 09:51:42.000 046 33382.62 375.29 2308.03 29.93 2012-02-15 09:51:43.000 046 33382.62 375.29 2308.03 29.93 2012-02-15 09:51:43.000 046 33382.62 375.28 2307.94 29.93 2012-02-15 09:51:45.000 046 33382.76 375.29 2308.01 29.93 2012-02-15 09:51:46.000 046 33382.90 375.26 2307.90 29.93 2012-02-15 09:51:47.000 046 33382.85 375.26 2307.99 29.93 2012-02-15 09:51:48.000 046 33382.95 375.28 2307.96 29.93 2012-02-15 09:51:49.000 046 33382.97 375.30 2307.99 29.93 2012-02-15 09:51:50.000 046 33382.96 375.28 2307.96 29.93 2012-02-15 09:51:51.000 046 33382.94 375.25 2307.96 29.93 2012-02-15 09:51:52.000 046 33383.01 375.23 2307.96 29.93 2012-02-15 09:51:53.000 046 33383.06 375.27 2308.02 29.93 2012-02-15 09:51:54.000 046 33383.06 375.27 2307.97 29.93 2012-02-15 09:51:55.000 046 33383.27 375.19 2307.86 29.93 2012-02-15 09:51:56.000 046 33383.12 375.25 2307.93 29.93 2012-02-15 09:51:57.000 046 33383.17 375.28 2307.89 29.93 2012-02-15 09:51:58.000 046 33383.20 375.25 2307.81 29.93 2012-02-15 09:51:59.000 046 33383.28 375.23 2307.89 29.93 2012-02-15 09:52:00.000 046 33383.29 375.25 2307.82 29.93 2012-02-15 09:52:01.000 046 33383.34 375.25 2307.87 29.93 2012-02-15 09:52:02.000 046 33383.38 375.25 2307.89 29.93 2012-02-15 09:52:03.000 046 33383.40 375.22 2307.87 29.93 2012-02-15 09:52:04.000 046 33383.43 375.19 2307.78 29.93 2012-02-15 09:52:05.000 046 33383.44 375.24 2307.79 29.93 2012-02-15 09:52:06.000 046 33383.41 375.23 2307.78 29.93 2012-02-15 09:52:07.000 046 33383.52 375.20 2307.78 29.93 2012-02-15 09:52:08.000 046 33383.50 375.20 2307.73 29.93 2012-02-15 09:52:09.000 046 33383.51 375.19 2307.74 29.93 2012-02-15 09:52:10.000 046 33383.50 375.24 2307.66 29.93 2012-02-15 09:52:11.000 046 33383.63 375.24 2307.73 29.93 2012-02-15 09:52:12.000 046 33383.55 375.20 2307.59 29.93 2012-02-15 09:52:13.000 046 33383.66 375.23 2307.61 29.93 2012-02-15 09:52:14.000 046 33383.58 375.15 2307.51 29.93 2012-02-15 09:52:15.000 046 33383.66 375.22 2307.66 29.93 2012-02-15 09:52:16.000 046 33383.64 375.20 2307.61 29.93 2012-02-15 09:52:17.000 046 33383.69 375.21 2307.64 29.93 2012-02-15 09:52:18.000 046 33383.61 375.23 2307.65 29.93 2012-02-15 09:52:19.000 046 33383.66 375.14 2307.62 29.93 2012-02-15 09:52:20.000 046 33383.66 375.17 2307.56 29.93 2012-02-15 09:52:21.000 046 33383.74 375.19 2307.57 29.93 2012-02-15 09:52:22.000 046 33383.80 375.20 2307.57 29.93 2012-02-15 09:52:23.000 046 33383.75 375.17 2307.56 29.93 2012-02-15 09:52:24.000 046 33383.72 375.16 2307.60 29.93 2012-02-15 09:52:24.000 046 33383.79 375.21 2307.59 29.93 2012-02-15 09:52:26.000 046 33383.73 375.18 2307.57 29.93 2012-02-15 09:52:27.000 046 33383.75 375.19 2307.52 29.93 2012-02-15 09:52:28.000 046 33383.73 375.25 2307.58 29.93 2012-02-15 09:52:29.000 046 33383.81 375.21 2307.63 29.93 2012-02-15 09:52:30.000 046 33383.86 375.19 2307.48 29.93 2012-02-15 09:52:31.000 046 33383.80 375.20 2307.53 29.93 2012-02-15 09:52:32.000 046 33383.83 375.21 2307.51 29.93 2012-02-15 09:52:33.000 046 33383.78 375.18 2307.53 29.93 2012-02-15 09:52:34.000 046 33383.75 375.19 2307.61 29.93 2012-02-15 09:52:35.000 046 33383.88 375.22 2307.62 29.93 2012-02-15 09:52:36.000 046 33383.81 375.19 2307.55 29.93 2012-02-15 09:52:37.000 046 33383.81 375.24 2307.51 29.93 2012-02-15 09:52:37.000 046 33383.77 375.23 2307.50 29.93 2012-02-15 09:52:39.000 046 33383.84 375.19 2307.51 29.93 2012-02-15 09:52:40.000 046 33383.89 375.20 2307.57 29.93 2012-02-15 09:52:41.000 046 33383.87 375.16 2307.52 29.93 2012-02-15 09:52:42.000 046 33383.70 375.21 2307.55 29.93 2012-02-15 09:52:43.000 046 33383.93 375.18 2307.51 29.93 2012-02-15 09:52:44.000 046 33383.75 375.17 2307.54 29.93 2012-02-15 09:52:45.000 046 33383.77 375.21 2307.56 29.93 2012-02-15 09:52:46.000 046 33383.90 375.23 2307.55 29.93 2012-02-15 09:52:47.000 046 33383.80 375.28 2307.61 29.93 2012-02-15 09:52:48.000 046 33383.92 375.24 2307.55 29.93 2012-02-15 09:52:49.000 046 33383.81 375.22 2307.54 29.93 2012-02-15 09:52:50.000 046 33383.84 375.25 2307.53 29.93 2012-02-15 09:52:51.000 046 33383.87 375.27 2307.55 29.93 2012-02-15 09:52:52.000 046 33383.84 375.18 2307.57 29.93 2012-02-15 09:52:53.000 046 33383.71 375.25 2307.60 29.93 2012-02-15 09:52:54.000 046 33383.80 375.21 2307.56 29.93 2012-02-15 09:52:55.000 046 33383.84 375.24 2307.55 29.93 2012-02-15 09:52:56.000 046 33383.84 375.23 2307.54 29.93 2012-02-15 09:52:57.000 046 33383.78 375.25 2307.57 29.93 2012-02-15 09:52:58.000 046 33383.83 375.26 2307.61 29.93 2012-02-15 09:52:59.000 046 33383.86 375.24 2307.59 29.93 2012-02-15 09:53:00.000 046 33383.78 375.21 2307.61 29.93 2012-02-15 09:53:01.000 046 33383.81 375.24 2307.57 29.93 2012-02-15 09:53:02.000 046 33383.82 375.20 2307.57 29.93 2012-02-15 09:53:03.000 046 33383.75 375.19 2307.66 29.93 2012-02-15 09:53:04.000 046 33383.80 375.24 2307.56 29.93 2012-02-15 09:53:05.000 046 33383.93 375.20 2307.57 29.93 2012-02-15 09:53:06.000 046 33383.90 375.18 2307.62 29.93 2012-02-15 09:53:07.000 046 33383.77 375.22 2307.63 29.93 2012-02-15 09:53:08.000 046 33383.80 375.24 2307.65 29.93 2012-02-15 09:53:09.000 046 33383.87 375.21 2307.65 29.93 2012-02-15 09:53:10.000 046 33383.80 375.20 2307.72 29.93 2012-02-15 09:53:11.000 046 33383.80 375.21 2307.61 29.93 2012-02-15 09:53:12.000 046 33383.93 375.22 2307.57 29.93 2012-02-15 09:53:13.000 046 33383.81 375.20 2307.67 29.93 2012-02-15 09:53:14.000 046 33383.93 375.20 2307.62 29.93 2012-02-15 09:53:15.000 046 33383.87 375.20 2307.62 29.93 2012-02-15 09:53:16.000 046 33383.72 375.20 2307.64 29.93 2012-02-15 09:53:17.000 046 33383.74 375.24 2307.68 29.93 2012-02-15 09:53:18.000 046 33383.86 375.24 2307.58 29.93 2012-02-15 09:53:18.000 046 33383.77 375.26 2307.64 29.93 2012-02-15 09:53:20.000 046 33383.78 375.25 2307.68 29.93 2012-02-15 09:53:21.000 046 33383.82 375.25 2307.65 29.93 2012-02-15 09:53:22.000 046 33383.76 375.26 2307.73 29.93 2012-02-15 09:53:23.000 046 33383.83 375.27 2307.62 29.93 2012-02-15 09:53:24.000 046 33383.71 375.28 2307.78 29.93 2012-02-15 09:53:25.000 046 33383.71 375.28 2307.77 29.93 2012-02-15 09:53:26.000 046 33383.68 375.25 2307.76 29.93 2012-02-15 09:53:27.000 046 33383.77 375.26 2307.73 29.93 2012-02-15 09:53:28.000 046 33383.71 375.26 2307.69 29.93 2012-02-15 09:53:29.000 046 33383.66 375.29 2307.75 29.93 2012-02-15 09:53:30.000 046 33383.68 375.27 2307.71 29.93 2012-02-15 09:53:31.000 046 33383.72 375.29 2307.71 29.93 2012-02-15 09:53:31.000 046 33383.66 375.31 2307.81 29.93 2012-02-15 09:53:33.000 046 33383.69 375.30 2307.78 29.93 2012-02-15 09:53:34.000 046 33383.74 375.26 2307.78 29.93 2012-02-15 09:53:35.000 046 33383.68 375.28 2307.78 29.93 2012-02-15 09:53:36.000 046 33383.62 375.25 2307.78 29.93 2012-02-15 09:53:37.000 046 33383.62 375.28 2307.86 29.93 2012-02-15 09:53:38.000 046 33383.58 375.30 2307.85 29.93 2012-02-15 09:53:39.000 046 33383.55 375.29 2307.87 29.93 2012-02-15 09:53:40.000 046 33383.60 375.25 2307.90 29.93 2012-02-15 09:53:41.000 046 33383.64 375.30 2307.96 29.93 2012-02-15 09:53:42.000 046 33383.57 375.25 2307.85 29.93 2012-02-15 09:53:43.000 046 33383.44 375.31 2307.99 29.93 2012-02-15 09:53:44.000 046 33383.41 375.29 2307.92 29.93 2012-02-15 09:53:45.000 046 33383.50 375.29 2307.91 29.93 2012-02-15 09:53:46.000 046 33383.46 375.33 2308.04 29.93 2012-02-15 09:53:47.000 046 33383.47 375.30 2307.93 29.93 2012-02-15 09:53:48.000 046 33383.46 375.35 2308.01 29.93 2012-02-15 09:53:49.000 046 33383.48 375.34 2307.99 29.93 2012-02-15 09:53:50.000 046 33383.46 375.30 2308.00 29.93 2012-02-15 09:53:51.000 046 33383.48 375.34 2308.01 29.93 2012-02-15 09:53:52.000 046 33383.45 375.38 2308.00 29.93 2012-02-15 09:53:53.000 046 33383.41 375.37 2308.02 29.93 2012-02-15 09:53:54.000 046 33383.53 375.36 2308.06 29.93 2012-02-15 09:53:55.000 046 33383.38 375.42 2308.08 29.93 2012-02-15 09:53:56.000 046 33383.47 375.39 2308.09 29.93 2012-02-15 09:53:57.000 046 33383.41 375.36 2308.07 29.93 2012-02-15 09:53:58.000 046 33383.48 375.34 2308.09 29.93 2012-02-15 09:53:59.000 046 33383.53 375.39 2308.07 29.93 2012-02-15 09:54:00.000 046 33383.57 375.40 2308.06 29.93 2012-02-15 09:54:01.000 046 33383.56 375.36 2308.10 29.93 2012-02-15 09:54:02.000 046 33383.57 375.38 2308.06 29.93 2012-02-15 09:54:03.000 046 33383.53 375.31 2308.09 29.93 2012-02-15 09:54:04.000 046 33383.54 375.36 2308.13 29.93 2012-02-15 09:54:05.000 046 33383.63 375.34 2308.10 29.93 2012-02-15 09:54:06.000 046 33383.54 375.37 2308.20 29.93 2012-02-15 09:54:07.000 046 33383.64 375.36 2308.05 29.93 2012-02-15 09:54:08.000 046 33383.69 375.35 2308.04 29.93 2012-02-15 09:54:09.000 046 33383.68 375.36 2308.18 29.93 2012-02-15 09:54:10.000 046 33383.74 375.38 2308.16 29.93 2012-02-15 09:54:11.000 046 33383.76 375.39 2308.14 29.93 2012-02-15 09:54:12.000 046 33383.71 375.36 2308.06 29.93 2012-02-15 09:54:12.000 046 33383.78 375.36 2308.12 29.93 2012-02-15 09:54:14.000 046 33383.78 375.39 2308.11 29.93 2012-02-15 09:54:15.000 046 33383.84 375.32 2308.13 29.93 2012-02-15 09:54:16.000 046 33383.77 375.35 2308.07 29.93 2012-02-15 09:54:17.000 046 33383.78 375.38 2308.16 29.93 2012-02-15 09:54:18.000 046 33383.82 375.36 2308.06 29.93 2012-02-15 09:54:19.000 046 33383.89 375.39 2308.09 29.93 2012-02-15 09:54:20.000 046 33383.80 375.34 2308.09 29.93 2012-02-15 09:54:21.000 046 33383.80 375.37 2308.02 29.93 2012-02-15 09:54:22.000 046 33383.80 375.34 2308.03 29.93 2012-02-15 09:54:23.000 046 33383.83 375.33 2308.05 29.93 2012-02-15 09:54:24.000 046 33383.93 375.35 2308.02 29.93 2012-02-15 09:54:25.000 046 33384.00 375.31 2308.11 29.93 2012-02-15 09:54:25.000 046 33383.95 375.30 2308.05 29.93 2012-02-15 09:54:27.000 046 33383.99 375.31 2308.06 29.93 2012-02-15 09:54:28.000 046 33384.06 375.34 2308.00 29.93 2012-02-15 09:54:29.000 046 33384.06 375.28 2308.08 29.93 2012-02-15 09:54:30.000 046 33384.00 375.36 2308.02 29.93 2012-02-15 09:54:31.000 046 33384.08 375.28 2308.03 29.93 2012-02-15 09:54:32.000 046 33384.08 375.31 2308.05 29.93 2012-02-15 09:54:33.000 046 33384.11 375.33 2308.11 29.93 2012-02-15 09:54:34.000 046 33384.18 375.28 2308.00 29.93 2012-02-15 09:54:35.000 046 33384.24 375.31 2308.03 29.93 2012-02-15 09:54:36.000 046 33384.21 375.23 2308.08 29.93 2012-02-15 09:54:37.000 046 33384.13 375.30 2308.01 29.93 2012-02-15 09:54:38.000 046 33384.17 375.28 2308.03 29.93 2012-02-15 09:54:39.000 046 33384.14 375.31 2308.09 29.93 2012-02-15 09:54:40.000 046 33384.18 375.29 2307.98 29.93 2012-02-15 09:54:41.000 046 33384.21 375.31 2307.97 29.93 2012-02-15 09:54:42.000 046 33384.19 375.30 2308.00 29.93 2012-02-15 09:54:43.000 046 33384.37 375.29 2307.94 29.93 2012-02-15 09:54:44.000 046 33384.25 375.26 2307.93 29.93 2012-02-15 09:54:45.000 046 33384.34 375.30 2307.93 29.93 2012-02-15 09:54:46.000 046 33384.23 375.27 2307.92 29.93 2012-02-15 09:54:47.000 046 33384.36 375.27 2307.97 29.93 2012-02-15 09:54:48.000 046 33384.41 375.26 2307.89 29.93 2012-02-15 09:54:49.000 046 33384.43 375.27 2307.83 29.93 2012-02-15 09:54:50.000 046 33384.44 375.23 2307.80 29.93 2012-02-15 09:54:51.000 046 33384.43 375.23 2307.93 29.93 2012-02-15 09:54:52.000 046 33384.49 375.26 2307.96 29.93 2012-02-15 09:54:53.000 046 33384.47 375.26 2307.82 29.93 2012-02-15 09:54:54.000 046 33384.44 375.24 2307.80 29.93 2012-02-15 09:54:55.000 046 33384.62 375.24 2307.81 29.93 2012-02-15 09:54:56.000 046 33384.49 375.25 2307.86 29.93 2012-02-15 09:54:57.000 046 33384.62 375.27 2307.81 29.93 2012-02-15 09:54:58.000 046 33384.54 375.28 2307.82 29.93 2012-02-15 09:54:59.000 046 33384.63 375.22 2307.81 29.93 2012-02-15 09:55:00.000 046 33384.63 375.27 2307.87 29.93 2012-02-15 09:55:01.000 046 33384.71 375.22 2307.81 29.93 2012-02-15 09:55:02.000 046 33384.65 375.19 2307.77 29.93 2012-02-15 09:55:03.000 046 33384.65 375.21 2307.78 29.93 2012-02-15 09:55:04.000 046 33384.66 375.19 2307.67 29.93 2012-02-15 09:55:05.000 046 33384.78 375.23 2307.80 29.93 2012-02-15 09:55:06.000 046 33384.80 375.23 2307.64 29.93 2012-02-15 09:55:06.000 046 33384.80 375.19 2307.64 29.93 2012-02-15 09:55:08.000 046 33384.79 375.15 2307.66 29.93 2012-02-15 09:55:09.000 046 33384.84 375.23 2307.63 29.93 2012-02-15 09:55:10.000 046 33384.85 375.22 2307.61 29.93 2012-02-15 09:55:11.000 046 33384.90 375.21 2307.68 29.93 2012-02-15 09:55:12.000 046 33384.90 375.25 2307.71 29.93 2012-02-15 09:55:13.000 046 33384.90 375.23 2307.64 29.93 2012-02-15 09:55:14.000 046 33384.98 375.21 2307.63 29.93 2012-02-15 09:55:15.000 046 33385.04 375.21 2307.62 29.93 2012-02-15 09:55:16.000 046 33384.99 375.25 2307.55 29.93 2012-02-15 09:55:17.000 046 33385.03 375.22 2307.72 29.93 2012-02-15 09:55:18.000 046 33385.05 375.20 2307.62 29.93 2012-02-15 09:55:19.000 046 33385.15 375.23 2307.58 29.93 2012-02-15 09:55:19.000 046 33385.11 375.23 2307.57 29.93 2012-02-15 09:55:21.000 046 33385.07 375.20 2307.53 29.93 2012-02-15 09:55:22.000 046 33385.17 375.20 2307.51 29.93 2012-02-15 09:55:23.000 046 33385.30 375.25 2307.51 29.93 2012-02-15 09:55:24.000 046 33385.17 375.24 2307.52 29.93 2012-02-15 09:55:25.000 046 33385.24 375.20 2307.59 29.93 2012-02-15 09:55:26.000 046 33385.24 375.20 2307.55 29.93 2012-02-15 09:55:27.000 046 33385.29 375.23 2307.55 29.93 2012-02-15 09:55:28.000 046 33385.33 375.21 2307.48 29.93 2012-02-15 09:55:29.000 046 33385.27 375.23 2307.49 29.93 2012-02-15 09:55:30.000 046 33385.38 375.20 2307.37 29.93 2012-02-15 09:55:31.000 046 33385.30 375.18 2307.37 29.93 2012-02-15 09:55:32.000 046 33385.35 375.18 2307.32 29.93 2012-02-15 09:55:33.000 046 33385.36 375.16 2307.44 29.93 2012-02-15 09:55:34.000 046 33385.39 375.16 2307.41 29.93 2012-02-15 09:55:35.000 046 33385.49 375.15 2307.44 29.93 2012-02-15 09:55:36.000 046 33385.40 375.13 2307.39 29.93 2012-02-15 09:55:37.000 046 33385.45 375.15 2307.44 29.93 2012-02-15 09:55:38.000 046 33385.46 375.15 2307.37 29.93 2012-02-15 09:55:39.000 046 33385.46 375.17 2307.41 29.93 2012-02-15 09:55:40.000 046 33385.52 375.14 2307.37 29.93 2012-02-15 09:55:41.000 046 33385.57 375.12 2307.40 29.93 2012-02-15 09:55:42.000 046 33385.64 375.14 2307.38 29.93 2012-02-15 09:55:43.000 046 33385.50 375.12 2307.35 29.93 2012-02-15 09:55:44.000 046 33385.58 375.15 2307.38 29.93 2012-02-15 09:55:45.000 046 33385.64 375.20 2307.37 29.93 2012-02-15 09:55:46.000 046 33385.67 375.16 2307.28 29.93 2012-02-15 09:55:47.000 046 33385.71 375.17 2307.32 29.93 2012-02-15 09:55:48.000 046 33385.61 375.17 2307.19 29.93 2012-02-15 09:55:49.000 046 33385.83 375.15 2307.35 29.93 2012-02-15 09:55:50.000 046 33385.68 375.14 2307.36 29.93 2012-02-15 09:55:51.000 046 33385.77 375.17 2307.25 29.93 2012-02-15 09:55:52.000 046 33385.69 375.19 2307.24 29.93 2012-02-15 09:55:53.000 046 33385.74 375.16 2307.20 29.93 2012-02-15 09:55:54.000 046 33385.84 375.19 2307.28 29.93 2012-02-15 09:55:55.000 046 33385.84 375.15 2307.24 29.93 2012-02-15 09:55:56.000 046 33385.87 375.15 2307.22 29.93 2012-02-15 09:55:57.000 046 33385.86 375.24 2307.18 29.93 2012-02-15 09:55:58.000 046 33385.94 375.24 2307.23 29.93 2012-02-15 09:55:59.000 046 33385.91 375.22 2307.09 29.93 2012-02-15 09:56:00.000 046 33385.88 375.17 2307.19 29.93 2012-02-15 09:56:00.000 046 33385.88 375.23 2307.18 29.93 2012-02-15 09:56:02.000 046 33385.93 375.21 2307.24 29.93 2012-02-15 09:56:03.000 046 33385.93 375.23 2307.20 29.93 2012-02-15 09:56:04.000 046 33386.09 375.19 2307.22 29.93 2012-02-15 09:56:05.000 046 33386.04 375.16 2307.16 29.93 2012-02-15 09:56:06.000 046 33386.03 375.21 2307.10 29.93 2012-02-15 09:56:07.000 046 33386.11 375.17 2307.19 29.93 2012-02-15 09:56:08.000 046 33386.05 375.18 2307.13 29.93 2012-02-15 09:56:09.000 046 33386.04 375.17 2307.15 29.93 2012-02-15 09:56:10.000 046 33386.15 375.17 2307.13 29.93 2012-02-15 09:56:11.000 046 33386.13 375.17 2307.09 29.93 2012-02-15 09:56:12.000 046 33386.10 375.14 2307.21 29.93 2012-02-15 09:56:13.000 046 33386.21 375.14 2307.03 29.93 2012-02-15 09:56:13.000 046 33386.20 375.15 2307.07 29.93 2012-02-15 09:56:15.000 046 33386.13 375.12 2307.09 29.93 2012-02-15 09:56:16.000 046 33386.19 375.12 2306.99 29.93 2012-02-15 09:56:17.000 046 33386.25 375.13 2307.11 29.93 2012-02-15 09:56:18.000 046 33386.12 375.17 2307.06 29.93 2012-02-15 09:56:19.000 046 33386.36 375.16 2307.06 29.93 2012-02-15 09:56:20.000 046 33386.26 375.19 2307.02 29.93 2012-02-15 09:56:21.000 046 33386.31 375.17 2307.05 29.93 2012-02-15 09:56:22.000 046 33386.27 375.14 2307.05 29.93 2012-02-15 09:56:23.000 046 33386.39 375.12 2307.09 29.93 2012-02-15 09:56:24.000 046 33386.35 375.12 2306.98 29.93 2012-02-15 09:56:25.000 046 33386.33 375.14 2306.95 29.93 2012-02-15 09:56:26.000 046 33386.33 375.11 2307.00 29.93 2012-02-15 09:56:27.000 046 33386.33 375.12 2307.03 29.93 2012-02-15 09:56:28.000 046 33386.34 375.12 2306.99 29.93 2012-02-15 09:56:29.000 046 33386.37 375.05 2307.00 29.93 2012-02-15 09:56:30.000 046 33386.25 375.11 2307.01 29.93 2012-02-15 09:56:31.000 046 33386.29 375.07 2306.95 29.93 2012-02-15 09:56:32.000 046 33386.42 375.08 2306.96 29.93 2012-02-15 09:56:33.000 046 33386.42 375.01 2306.95 29.93 2012-02-15 09:56:34.000 046 33386.39 375.05 2306.93 29.93 2012-02-15 09:56:35.000 046 33386.39 375.02 2307.10 29.93 2012-02-15 09:56:36.000 046 33386.35 375.05 2306.94 29.93 2012-02-15 09:56:37.000 046 33386.36 374.99 2306.98 29.93 2012-02-15 09:56:38.000 046 33386.38 375.01 2307.06 29.93 2012-02-15 09:56:39.000 046 33386.45 375.05 2306.90 29.93 2012-02-15 09:56:40.000 046 33386.41 375.04 2306.93 29.93 2012-02-15 09:56:41.000 046 33386.35 375.03 2306.95 29.93 2012-02-15 09:56:42.000 046 33386.42 374.99 2306.92 29.93 2012-02-15 09:56:43.000 046 33386.44 374.98 2306.93 29.93 2012-02-15 09:56:44.000 046 33386.38 374.97 2306.91 29.93 2012-02-15 09:56:45.000 046 33386.39 375.03 2306.87 29.93 2012-02-15 09:56:46.000 046 33386.38 374.97 2306.95 29.93 2012-02-15 09:56:47.000 046 33386.40 375.00 2306.91 29.93 2012-02-15 09:56:48.000 046 33386.39 375.01 2306.95 29.93 2012-02-15 09:56:49.000 046 33386.42 374.99 2306.91 29.93 2012-02-15 09:56:50.000 046 33386.42 375.00 2306.93 29.93 2012-02-15 09:56:51.000 046 33386.41 375.00 2306.91 29.93 2012-02-15 09:56:52.000 046 33386.47 374.92 2306.91 29.93 2012-02-15 09:56:53.000 046 33386.33 374.97 2306.91 29.93 2012-02-15 09:56:54.000 046 33386.41 375.02 2306.89 29.93 2012-02-15 09:56:54.000 046 33386.41 374.97 2306.97 29.93 2012-02-15 09:56:56.000 046 33386.29 374.94 2306.88 29.93 2012-02-15 09:56:57.000 046 33386.33 374.96 2306.86 29.93 2012-02-15 09:56:58.000 046 33386.47 375.00 2306.87 29.93 2012-02-15 09:56:59.000 046 33386.50 374.99 2306.94 29.93 2012-02-15 09:57:00.000 046 33386.28 375.01 2306.93 29.93 2012-02-15 09:57:01.000 046 33386.40 375.01 2306.95 29.93 2012-02-15 09:57:02.000 046 33386.38 375.03 2306.92 29.93 2012-02-15 09:57:03.000 046 33386.41 374.99 2306.94 29.93 2012-02-15 09:57:04.000 046 33386.36 374.99 2306.96 29.93 2012-02-15 09:57:05.000 046 33386.38 375.01 2306.91 29.93 2012-02-15 09:57:06.000 046 33386.39 375.00 2306.91 29.93 2012-02-15 09:57:07.000 046 33386.46 375.01 2306.91 29.93 2012-02-15 09:57:07.000 046 33386.39 375.04 2306.95 29.93 2012-02-15 09:57:09.000 046 33386.32 374.99 2306.84 29.93 2012-02-15 09:57:10.000 046 33386.35 375.02 2306.87 29.93 2012-02-15 09:57:11.000 046 33386.29 375.05 2306.83 29.93 2012-02-15 09:57:12.000 046 33386.36 375.04 2306.85 29.93 2012-02-15 09:57:13.000 046 33386.31 375.02 2306.91 29.93 2012-02-15 09:57:14.000 046 33386.33 375.02 2306.82 29.93 2012-02-15 09:57:15.000 046 33386.35 375.01 2306.92 29.93 2012-02-15 09:57:16.000 046 33386.36 375.06 2306.89 29.93 2012-02-15 09:57:17.000 046 33386.32 375.03 2306.87 29.93 2012-02-15 09:57:18.000 046 33386.39 375.01 2306.88 29.93 2012-02-15 09:57:19.000 046 33386.30 375.06 2306.95 29.93 2012-02-15 09:57:20.000 046 33386.29 375.09 2306.95 29.93 2012-02-15 09:57:21.000 046 33386.30 375.07 2306.84 29.93 2012-02-15 09:57:22.000 046 33386.34 375.08 2306.81 29.93 2012-02-15 09:57:23.000 046 33386.33 375.06 2306.86 29.93 2012-02-15 09:57:24.000 046 33386.23 375.13 2306.91 29.93 2012-02-15 09:57:25.000 046 33386.27 375.09 2306.91 29.93 2012-02-15 09:57:26.000 046 33386.25 375.10 2306.91 29.93 2012-02-15 09:57:27.000 046 33386.21 375.12 2307.01 29.93 2012-02-15 09:57:28.000 046 33386.29 375.12 2306.85 29.93 2012-02-15 09:57:29.000 046 33386.31 375.08 2306.88 29.93 2012-02-15 09:57:30.000 046 33386.35 375.12 2307.05 29.93 2012-02-15 09:57:31.000 046 33386.27 375.08 2307.00 29.93 2012-02-15 09:57:32.000 046 33386.21 375.14 2306.93 29.93 2012-02-15 09:57:33.000 046 33386.25 375.10 2306.94 29.93 2012-02-15 09:57:34.000 046 33386.25 375.12 2306.92 29.93 2012-02-15 09:57:35.000 046 33386.14 375.11 2306.97 29.93 2012-02-15 09:57:36.000 046 33386.28 375.11 2306.90 29.93 2012-02-15 09:57:37.000 046 33386.29 375.08 2306.93 29.93 2012-02-15 09:57:38.000 046 33386.22 375.10 2306.97 29.93 2012-02-15 09:57:39.000 046 33386.36 375.07 2306.98 29.93 2012-02-15 09:57:40.000 046 33386.38 375.15 2306.95 29.93 2012-02-15 09:57:41.000 046 33386.35 375.09 2307.01 29.93 2012-02-15 09:57:42.000 046 33386.29 375.14 2306.99 29.93 2012-02-15 09:57:43.000 046 33386.35 375.08 2307.04 29.93 2012-02-15 09:57:44.000 046 33386.32 375.06 2307.06 29.93 2012-02-15 09:57:45.000 046 33386.26 375.09 2306.98 29.93 2012-02-15 09:57:46.000 046 33386.28 375.08 2307.06 29.93 2012-02-15 09:57:47.000 046 33386.38 375.07 2306.97 29.93 2012-02-15 09:57:48.000 046 33386.31 375.09 2307.03 29.93 2012-02-15 09:57:48.000 046 33386.28 375.11 2307.00 29.93 2012-02-15 09:57:50.000 046 33386.31 375.10 2306.93 29.93 2012-02-15 09:57:51.000 046 33386.26 375.04 2307.01 29.93 2012-02-15 09:57:52.000 046 33386.38 375.07 2306.98 29.93 2012-02-15 09:57:53.000 046 33386.21 375.08 2307.01 29.93 2012-02-15 09:57:54.000 046 33386.28 375.11 2306.99 29.93 2012-02-15 09:57:55.000 046 33386.40 375.07 2307.04 29.93 2012-02-15 09:57:56.000 046 33386.25 375.06 2306.98 29.93 2012-02-15 09:57:57.000 046 33386.22 375.12 2306.95 29.93 2012-02-15 09:57:58.000 046 33386.20 375.08 2306.95 29.93 2012-02-15 09:57:59.000 046 33386.29 375.07 2306.92 29.93 2012-02-15 09:58:00.000 046 33386.25 375.05 2306.98 29.93 2012-02-15 09:58:01.000 046 33386.33 375.07 2307.07 29.93 2012-02-15 09:58:01.000 046 33386.33 375.06 2307.04 29.93 2012-02-15 09:58:03.000 046 33386.25 375.10 2306.95 29.93 2012-02-15 09:58:04.000 046 33386.29 375.06 2306.92 29.93 2012-02-15 09:58:05.000 046 33386.36 375.07 2306.95 29.93 2012-02-15 09:58:06.000 046 33386.25 375.06 2306.93 29.93 2012-02-15 09:58:07.000 046 33386.44 375.06 2306.96 29.93 2012-02-15 09:58:08.000 046 33386.28 375.11 2306.97 29.93 2012-02-15 09:58:09.000 046 33386.25 375.03 2307.02 29.93 2012-02-15 09:58:10.000 046 33386.28 375.03 2306.98 29.93 2012-02-15 09:58:11.000 046 33386.21 375.05 2307.03 29.93 2012-02-15 09:58:12.000 046 33386.25 375.06 2306.94 29.93 2012-02-15 09:58:13.000 046 33386.12 375.06 2307.07 29.93 2012-02-15 09:58:14.000 046 33386.21 375.02 2307.07 29.93 2012-02-15 09:58:15.000 046 33386.28 375.09 2307.10 29.93 2012-02-15 09:58:16.000 046 33386.21 375.01 2307.07 29.93 2012-02-15 09:58:17.000 046 33386.25 375.01 2307.04 29.93 2012-02-15 09:58:18.000 046 33386.20 375.09 2307.04 29.93 2012-02-15 09:58:19.000 046 33386.17 375.08 2307.00 29.93 2012-02-15 09:58:20.000 046 33386.11 375.06 2307.07 29.93 2012-02-15 09:58:21.000 046 33386.22 375.04 2307.10 29.93 2012-02-15 09:58:22.000 046 33386.12 375.07 2307.01 29.93 2012-02-15 09:58:23.000 046 33386.10 375.07 2307.03 29.93 2012-02-15 09:58:24.000 046 33386.03 375.04 2307.04 29.93 2012-02-15 09:58:25.000 046 33386.03 375.10 2306.99 29.93 2012-02-15 09:58:26.000 046 33386.16 375.08 2307.01 29.93 2012-02-15 09:58:27.000 046 33386.07 375.06 2307.01 29.93 2012-02-15 09:58:28.000 046 33386.04 375.08 2307.04 29.93 2012-02-15 09:58:29.000 046 33386.04 375.10 2307.07 29.93 2012-02-15 09:58:30.000 046 33385.98 375.05 2307.06 29.93 2012-02-15 09:58:31.000 046 33386.03 375.07 2307.07 29.93 2012-02-15 09:58:32.000 046 33385.95 375.06 2307.10 29.93 2012-02-15 09:58:33.000 046 33385.99 375.05 2307.07 29.93 2012-02-15 09:58:34.000 046 33386.03 375.10 2307.05 29.93 2012-02-15 09:58:35.000 046 33386.05 375.12 2307.09 29.93 2012-02-15 09:58:36.000 046 33385.93 375.11 2307.07 29.93 2012-02-15 09:58:37.000 046 33385.87 375.15 2307.11 29.93 2012-02-15 09:58:38.000 046 33385.83 375.14 2307.12 29.93 2012-02-15 09:58:39.000 046 33385.80 375.18 2307.13 29.93 2012-02-15 09:58:40.000 046 33385.79 375.16 2307.12 29.93 2012-02-15 09:58:41.000 046 33385.92 375.14 2307.10 29.93 2012-02-15 09:58:42.000 046 33385.80 375.14 2307.18 29.93 2012-02-15 09:58:42.000 046 33385.86 375.11 2307.22 29.93 2012-02-15 09:58:44.000 046 33385.88 375.07 2307.16 29.93 2012-02-15 09:58:45.000 046 33385.82 375.19 2307.21 29.93 2012-02-15 09:58:46.000 046 33385.76 375.22 2307.16 29.93 2012-02-15 09:58:47.000 046 33385.70 375.19 2307.21 29.93 2012-02-15 09:58:48.000 046 33385.80 375.18 2307.15 29.93 2012-02-15 09:58:49.000 046 33385.70 375.23 2307.26 29.93 2012-02-15 09:58:50.000 046 33385.77 375.22 2307.18 29.93 2012-02-15 09:58:51.000 046 33385.76 375.26 2307.25 29.93 2012-02-15 09:58:52.000 046 33385.73 375.24 2307.25 29.93 2012-02-15 09:58:53.000 046 33385.68 375.30 2307.26 29.93 2012-02-15 09:58:54.000 046 33385.65 375.23 2307.24 29.93 2012-02-15 09:58:55.000 046 33385.82 375.25 2307.24 29.93 2012-02-15 09:58:55.000 046 33385.74 375.27 2307.25 29.93 2012-02-15 09:58:57.000 046 33385.73 375.26 2307.20 29.93 2012-02-15 09:58:58.000 046 33385.83 375.29 2307.28 29.93 2012-02-15 09:58:59.000 046 33385.72 375.27 2307.15 29.93 2012-02-15 09:59:00.000 046 33385.81 375.29 2307.13 29.93 2012-02-15 09:59:01.000 046 33385.76 375.28 2307.32 29.93 2012-02-15 09:59:02.000 046 33385.82 375.29 2307.22 29.93 2012-02-15 09:59:03.000 046 33385.81 375.29 2307.26 29.93 2012-02-15 09:59:04.000 046 33385.77 375.32 2307.30 29.93 2012-02-15 09:59:05.000 046 33385.88 375.34 2307.23 29.93 2012-02-15 09:59:06.000 046 33385.86 375.32 2307.20 29.93 2012-02-15 09:59:07.000 046 33385.79 375.30 2307.26 29.93 2012-02-15 09:59:08.000 046 33385.85 375.29 2307.26 29.93 2012-02-15 09:59:09.000 046 33385.80 375.29 2307.20 29.93 2012-02-15 09:59:10.000 046 33385.82 375.34 2307.25 29.93 2012-02-15 09:59:11.000 046 33385.85 375.31 2307.20 29.93 2012-02-15 09:59:12.000 046 33385.89 375.33 2307.31 29.93 2012-02-15 09:59:13.000 046 33385.96 375.30 2307.24 29.93 2012-02-15 09:59:14.000 046 33385.87 375.30 2307.26 29.93 2012-02-15 09:59:15.000 046 33385.90 375.31 2307.36 29.92 2012-02-15 09:59:16.000 046 33385.93 375.30 2307.32 29.93 2012-02-15 09:59:17.000 046 33385.76 375.32 2307.20 29.93 2012-02-15 09:59:18.000 046 33386.00 375.26 2307.22 29.93 2012-02-15 09:59:19.000 046 33385.79 375.29 2307.20 29.93 2012-02-15 09:59:20.000 046 33385.76 375.28 2307.19 29.92 2012-02-15 09:59:21.000 046 33385.88 375.32 2307.24 29.93 2012-02-15 09:59:22.000 046 33385.80 375.29 2307.27 29.93 2012-02-15 09:59:23.000 046 33385.89 375.30 2307.23 29.93 2012-02-15 09:59:24.000 046 33385.80 375.28 2307.24 29.93 2012-02-15 09:59:25.000 046 33385.85 375.29 2307.25 29.93 2012-02-15 09:59:26.000 046 33385.80 375.25 2307.25 29.93 2012-02-15 09:59:27.000 046 33385.77 375.28 2307.26 29.93 2012-02-15 09:59:28.000 046 33385.81 375.26 2307.25 29.92 2012-02-15 09:59:29.000 046 33385.80 375.30 2307.15 29.93 2012-02-15 09:59:30.000 046 33385.75 375.27 2307.23 29.93 2012-02-15 09:59:31.000 046 33385.79 375.30 2307.22 29.93 2012-02-15 09:59:32.000 046 33385.69 375.25 2307.22 29.93 2012-02-15 09:59:33.000 046 33385.73 375.29 2307.24 29.93 2012-02-15 09:59:34.000 046 33385.65 375.31 2307.24 29.93 2012-02-15 09:59:35.000 046 33385.70 375.24 2307.15 29.93 2012-02-15 09:59:36.000 046 33385.71 375.27 2307.24 29.93 2012-02-15 09:59:36.000 046 33385.64 375.28 2307.25 29.93 2012-02-15 09:59:38.000 046 33385.61 375.27 2307.23 29.93 2012-02-15 09:59:39.000 046 33385.67 375.28 2307.30 29.93 2012-02-15 09:59:40.000 046 33385.60 375.28 2307.24 29.93 2012-02-15 09:59:41.000 046 33385.62 375.25 2307.30 29.93 2012-02-15 09:59:42.000 046 33385.62 375.30 2307.25 29.93 2012-02-15 09:59:43.000 046 33385.42 375.28 2307.25 29.93 2012-02-15 09:59:44.000 046 33385.42 375.29 2307.28 29.92 2012-02-15 09:59:45.000 046 33385.45 375.32 2307.26 29.93 2012-02-15 09:59:46.000 046 33385.43 375.29 2307.31 29.92 2012-02-15 09:59:47.000 046 33385.34 375.28 2307.30 29.92 2012-02-15 09:59:48.000 046 33385.49 375.33 2307.32 29.92 2012-02-15 09:59:49.000 046 33385.35 375.33 2307.28 29.92 2012-02-15 09:59:49.000 046 33385.31 375.32 2307.31 29.92 2012-02-15 09:59:51.000 046 33385.29 375.28 2307.28 29.92 2012-02-15 09:59:52.000 046 33385.32 375.30 2307.31 29.92 2012-02-15 09:59:53.000 046 33385.26 375.32 2307.32 29.92 2012-02-15 09:59:54.000 046 33385.28 375.30 2307.40 29.92 2012-02-15 09:59:55.000 046 33385.26 375.33 2307.39 29.92 2012-02-15 09:59:56.000 046 33385.26 375.33 2307.41 29.92 2012-02-15 09:59:57.000 046 33385.18 375.35 2307.31 29.92 2012-02-15 09:59:58.000 046 33385.17 375.39 2307.38 29.92 2012-02-15 09:59:59.000 046 33385.19 375.36 2307.33 29.92 2012-02-15 10:00:00.000 046 33385.11 375.37 2307.48 29.92 2012-02-15 10:00:01.000 046 33385.07 375.40 2307.40 29.92 2012-02-15 10:00:02.000 046 33385.06 375.38 2307.38 29.92 2012-02-15 10:00:03.000 046 33385.07 375.42 2307.41 29.92 2012-02-15 10:00:04.000 046 33385.05 375.43 2307.47 29.92 2012-02-15 10:00:05.000 046 33385.16 375.44 2307.39 29.92 2012-02-15 10:00:06.000 046 33384.82 375.43 2307.45 29.92 2012-02-15 10:00:07.000 046 33385.01 375.45 2307.49 29.92 2012-02-15 10:00:08.000 046 33384.97 375.44 2307.50 29.92 2012-02-15 10:00:09.000 046 33384.96 375.48 2307.48 29.92 2012-02-15 10:00:10.000 046 33384.98 375.46 2307.55 29.92 2012-02-15 10:00:11.000 046 33384.77 375.46 2307.53 29.92 2012-02-15 10:00:12.000 046 33384.89 375.50 2307.47 29.92 2012-02-15 10:00:13.000 046 33384.79 375.49 2307.47 29.92 2012-02-15 10:00:14.000 046 33384.83 375.48 2307.50 29.92 2012-02-15 10:00:15.000 046 33384.87 375.50 2307.59 29.92 2012-02-15 10:00:16.000 046 33384.83 375.46 2307.60 29.92 2012-02-15 10:00:17.000 046 33384.75 375.49 2307.55 29.92 2012-02-15 10:00:18.000 046 33384.64 375.53 2307.59 29.92 2012-02-15 10:00:19.000 046 33384.77 375.49 2307.65 29.92 2012-02-15 10:00:20.000 046 33384.59 375.50 2307.59 29.92 2012-02-15 10:00:21.000 046 33384.62 375.50 2307.63 29.92 2012-02-15 10:00:22.000 046 33384.61 375.51 2307.59 29.92 2012-02-15 10:00:23.000 046 33384.59 375.50 2307.64 29.92 2012-02-15 10:00:24.000 046 33384.52 375.52 2307.69 29.92 2012-02-15 10:00:25.000 046 33384.52 375.54 2307.66 29.92 2012-02-15 10:00:26.000 046 33384.50 375.55 2307.65 29.92 2012-02-15 10:00:27.000 046 33384.37 375.55 2307.72 29.92 2012-02-15 10:00:28.000 046 33384.37 375.52 2307.65 29.92 2012-02-15 10:00:29.000 046 33384.38 375.56 2307.66 29.92 2012-02-15 10:00:30.000 046 33384.22 375.59 2307.71 29.92 2012-02-15 10:00:30.000 046 33384.31 375.58 2307.68 29.92 2012-02-15 10:00:32.000 046 33384.17 375.57 2307.72 29.92 2012-02-15 10:00:33.000 046 33384.25 375.61 2307.79 29.92 2012-02-15 10:00:34.000 046 33384.08 375.66 2307.71 29.92 2012-02-15 10:00:35.000 046 33384.03 375.62 2307.80 29.92 2012-02-15 10:00:36.000 046 33384.00 375.67 2307.82 29.92 2012-02-15 10:00:37.000 046 33383.98 375.66 2307.78 29.92 2012-02-15 10:00:38.000 046 33383.92 375.67 2307.84 29.92 2012-02-15 10:00:39.000 046 33383.82 375.66 2307.82 29.92 2012-02-15 10:00:40.000 046 33383.86 375.69 2307.84 29.92 2012-02-15 10:00:41.000 046 33383.78 375.70 2307.89 29.92 2012-02-15 10:00:42.000 046 33383.72 375.69 2307.91 29.92 2012-02-15 10:00:43.000 046 33383.65 375.75 2307.93 29.92 2012-02-15 10:00:43.000 046 33383.70 375.76 2307.97 29.92 2012-02-15 10:00:45.000 046 33383.68 375.75 2307.92 29.92 2012-02-15 10:00:46.000 046 33383.56 375.80 2307.98 29.92 2012-02-15 10:00:47.000 046 33383.64 375.80 2308.06 29.92 2012-02-15 10:00:48.000 046 33383.49 375.80 2308.11 29.92 2012-02-15 10:00:49.000 046 33383.46 375.82 2308.03 29.92 2012-02-15 10:00:50.000 046 33383.40 375.81 2308.05 29.92 2012-02-15 10:00:51.000 046 33383.40 375.83 2308.11 29.92 2012-02-15 10:00:52.000 046 33383.36 375.82 2308.15 29.92 2012-02-15 10:00:53.000 046 33383.24 375.83 2308.15 29.92 2012-02-15 10:00:54.000 046 33383.32 375.84 2308.20 29.92 2012-02-15 10:00:55.000 046 33383.22 375.84 2308.31 29.92 2012-02-15 10:00:56.000 046 33383.14 375.90 2308.25 29.92 2012-02-15 10:00:57.000 046 33383.15 375.88 2308.22 29.92 2012-02-15 10:00:58.000 046 33383.08 375.87 2308.24 29.92 2012-02-15 10:00:59.000 046 33383.10 375.91 2308.30 29.92 2012-02-15 10:01:00.000 046 33382.99 375.89 2308.28 29.92 2012-02-15 10:01:01.000 046 33382.96 375.93 2308.36 29.92 2012-02-15 10:01:02.000 046 33382.85 375.92 2308.40 29.92 2012-02-15 10:01:03.000 046 33382.83 375.97 2308.47 29.92 2012-02-15 10:01:04.000 046 33382.75 375.97 2308.39 29.92 2012-02-15 10:01:05.000 046 33382.74 375.96 2308.42 29.92 2012-02-15 10:01:06.000 046 33382.78 376.01 2308.51 29.92 2012-02-15 10:01:07.000 046 33382.61 376.02 2308.46 29.92 2012-02-15 10:01:08.000 046 33382.66 376.00 2308.48 29.92 2012-02-15 10:01:09.000 046 33382.54 376.04 2308.48 29.92 2012-02-15 10:01:10.000 046 33382.56 376.07 2308.64 29.92 2012-02-15 10:01:11.000 046 33382.46 376.07 2308.64 29.92 2012-02-15 10:01:12.000 046 33382.40 376.06 2308.57 29.92 2012-02-15 10:01:13.000 046 33382.43 376.08 2308.64 29.92 2012-02-15 10:01:14.000 046 33382.29 376.13 2308.64 29.92 2012-02-15 10:01:15.000 046 33382.24 376.12 2308.68 29.92 2012-02-15 10:01:16.000 046 33382.20 376.12 2308.72 29.92 2012-02-15 10:01:17.000 046 33382.11 376.18 2308.71 29.92 2012-02-15 10:01:18.000 046 33382.18 376.17 2308.75 29.92 2012-02-15 10:01:19.000 046 33382.11 376.16 2308.77 29.92 2012-02-15 10:01:20.000 046 33382.00 376.20 2308.85 29.92 2012-02-15 10:01:21.000 046 33381.95 376.14 2308.82 29.92 2012-02-15 10:01:22.000 046 33381.94 376.20 2308.80 29.92 2012-02-15 10:01:23.000 046 33381.91 376.17 2308.80 29.92 2012-02-15 10:01:24.000 046 33381.91 376.16 2308.93 29.92 2012-02-15 10:01:24.000 046 33381.86 376.25 2308.92 29.92 2012-02-15 10:01:26.000 046 33381.80 376.25 2308.95 29.92 2012-02-15 10:01:27.000 046 33381.74 376.23 2308.95 29.92 2012-02-15 10:01:28.000 046 33381.75 376.29 2308.93 29.92 2012-02-15 10:01:29.000 046 33381.70 376.25 2308.99 29.92 2012-02-15 10:01:30.000 046 33381.69 376.31 2309.08 29.92 2012-02-15 10:01:31.000 046 33381.61 376.31 2309.08 29.92 2012-02-15 10:01:32.000 046 33381.61 376.31 2309.07 29.92 2012-02-15 10:01:33.000 046 33381.61 376.36 2309.10 29.92 2012-02-15 10:01:34.000 046 33381.48 376.34 2309.18 29.92 2012-02-15 10:01:35.000 046 33381.45 376.32 2309.09 29.92 2012-02-15 10:01:36.000 046 33381.44 376.41 2309.18 29.92 2012-02-15 10:01:37.000 046 33381.40 376.39 2309.29 29.92 2012-02-15 10:01:37.000 046 33381.35 376.39 2309.26 29.92 2012-02-15 10:01:39.000 046 33381.42 376.42 2309.23 29.93 2012-02-15 10:01:40.000 046 33381.36 376.40 2309.29 29.92 2012-02-15 10:01:41.000 046 33381.30 376.41 2309.27 29.93 2012-02-15 10:01:42.000 046 33381.30 376.42 2309.25 29.93 2012-02-15 10:01:43.000 046 33381.26 376.43 2309.30 29.92 2012-02-15 10:01:44.000 046 33381.18 376.43 2309.30 29.92 2012-02-15 10:01:45.000 046 33381.24 376.45 2309.32 29.92 2012-02-15 10:01:46.000 046 33381.21 376.46 2309.33 29.92 2012-02-15 10:01:47.000 046 33381.14 376.46 2309.30 29.92 2012-02-15 10:01:48.000 046 33381.10 376.48 2309.34 29.92 2012-02-15 10:01:49.000 046 33381.05 376.45 2309.45 29.92 2012-02-15 10:01:50.000 046 33381.07 376.49 2309.44 29.92 2012-02-15 10:01:51.000 046 33381.09 376.48 2309.44 29.92 2012-02-15 10:01:52.000 046 33381.06 376.50 2309.35 29.92 2012-02-15 10:01:53.000 046 33380.98 376.50 2309.51 29.92 2012-02-15 10:01:54.000 046 33380.98 376.55 2309.46 29.92 2012-02-15 10:01:55.000 046 33380.96 376.57 2309.49 29.92 2012-02-15 10:01:56.000 046 33380.92 376.58 2309.47 29.92 2012-02-15 10:01:57.000 046 33380.87 376.60 2309.51 29.92 2012-02-15 10:01:58.000 046 33380.86 376.62 2309.41 29.92 2012-02-15 10:01:59.000 046 33380.92 376.62 2309.46 29.92 2012-02-15 10:02:00.000 046 33380.88 376.65 2309.61 29.92 2012-02-15 10:02:01.000 046 33380.89 376.65 2309.58 29.92 2012-02-15 10:02:02.000 046 33380.80 376.63 2309.56 29.92 2012-02-15 10:02:03.000 046 33380.85 376.66 2309.61 29.92 2012-02-15 10:02:04.000 046 33380.80 376.73 2309.57 29.92 2012-02-15 10:02:05.000 046 33380.79 376.68 2309.58 29.92 2012-02-15 10:02:06.000 046 33380.88 376.72 2309.62 29.92 2012-02-15 10:02:07.000 046 33380.61 376.74 2309.66 29.92 2012-02-15 10:02:08.000 046 33380.67 376.74 2309.58 29.92 2012-02-15 10:02:09.000 046 33380.71 376.77 2309.72 29.92 2012-02-15 10:02:10.000 046 33380.65 376.73 2309.70 29.92 2012-02-15 10:02:11.000 046 33380.65 376.79 2309.72 29.92 2012-02-15 10:02:12.000 046 33380.65 376.74 2309.69 29.92 2012-02-15 10:02:13.000 046 33380.60 376.82 2309.71 29.92 2012-02-15 10:02:14.000 046 33380.55 376.85 2309.73 29.92 2012-02-15 10:02:15.000 046 33380.60 376.82 2309.68 29.92 2012-02-15 10:02:16.000 046 33380.61 376.84 2309.76 29.92 2012-02-15 10:02:17.000 046 33380.52 376.84 2309.83 29.92 2012-02-15 10:02:18.000 046 33380.55 376.86 2309.73 29.92 2012-02-15 10:02:18.000 046 33380.54 376.80 2309.72 29.92 2012-02-15 10:02:20.000 046 33380.44 376.82 2309.71 29.92 2012-02-15 10:02:21.000 046 33380.45 376.91 2309.78 29.92 2012-02-15 10:02:22.000 046 33380.46 376.91 2309.68 29.93 2012-02-15 10:02:23.000 046 33380.35 376.92 2309.68 29.93 2012-02-15 10:02:24.000 046 33380.50 376.86 2309.75 29.92 2012-02-15 10:02:25.000 046 33380.36 376.91 2309.72 29.92 2012-02-15 10:02:26.000 046 33380.50 376.91 2309.79 29.92 2012-02-15 10:02:27.000 046 33380.36 376.89 2309.76 29.92 2012-02-15 10:02:28.000 046 33380.38 376.95 2309.80 29.92 2012-02-15 10:02:29.000 046 33380.39 376.95 2309.82 29.93 2012-02-15 10:02:30.000 046 33380.27 376.95 2309.75 29.92 2012-02-15 10:02:31.000 046 33380.32 376.99 2309.78 29.92 2012-02-15 10:02:31.000 046 33380.29 377.02 2309.88 29.92 2012-02-15 10:02:33.000 046 33380.17 376.99 2309.83 29.92 2012-02-15 10:02:34.000 046 33380.22 376.98 2309.70 29.92 2012-02-15 10:02:35.000 046 33380.21 377.00 2309.83 29.92 2012-02-15 10:02:36.000 046 33380.30 376.95 2309.87 29.92 2012-02-15 10:02:37.000 046 33380.15 376.97 2309.82 29.92 2012-02-15 10:02:38.000 046 33380.24 377.00 2309.85 29.92 2012-02-15 10:02:39.000 046 33380.16 377.00 2309.88 29.92 2012-02-15 10:02:40.000 046 33380.17 376.94 2309.90 29.92 2012-02-15 10:02:41.000 046 33380.16 377.00 2309.86 29.92 2012-02-15 10:02:42.000 046 33380.16 376.99 2309.89 29.92 2012-02-15 10:02:43.000 046 33380.16 377.02 2309.89 29.92 2012-02-15 10:02:44.000 046 33380.16 376.99 2309.86 29.92 2012-02-15 10:02:45.000 046 33380.16 376.95 2309.82 29.92 2012-02-15 10:02:46.000 046 33380.13 376.98 2309.85 29.92 2012-02-15 10:02:47.000 046 33380.11 377.02 2309.88 29.92 2012-02-15 10:02:48.000 046 33380.14 376.98 2309.83 29.92 2012-02-15 10:02:49.000 046 33380.05 377.03 2309.95 29.92 2012-02-15 10:02:50.000 046 33380.20 376.99 2309.88 29.92 2012-02-15 10:02:51.000 046 33380.15 377.01 2309.86 29.92 2012-02-15 10:02:52.000 046 33380.16 376.99 2309.91 29.92 2012-02-15 10:02:53.000 046 33380.09 377.00 2309.91 29.92 2012-02-15 10:02:54.000 046 33380.17 376.99 2309.87 29.92 2012-02-15 10:02:55.000 046 33380.09 376.98 2309.93 29.92 2012-02-15 10:02:56.000 046 33380.18 377.03 2309.97 29.92 2012-02-15 10:02:57.000 046 33380.14 377.01 2309.92 29.92 2012-02-15 10:02:58.000 046 33380.05 376.98 2309.97 29.92 2012-02-15 10:02:59.000 046 33380.08 376.98 2309.89 29.92 2012-02-15 10:03:00.000 046 33380.09 376.99 2309.97 29.92 2012-02-15 10:03:01.000 046 33380.08 377.03 2310.02 29.92 2012-02-15 10:03:02.000 046 33380.18 376.98 2309.86 29.92 2012-02-15 10:03:03.000 046 33380.04 376.97 2309.94 29.92 2012-02-15 10:03:04.000 046 33380.07 377.01 2309.96 29.93 2012-02-15 10:03:05.000 046 33380.09 377.00 2309.95 29.92 2012-02-15 10:03:06.000 046 33380.14 377.00 2309.99 29.92 2012-02-15 10:03:07.000 046 33380.10 377.07 2310.00 29.92 2012-02-15 10:03:08.000 046 33380.04 376.99 2309.91 29.92 2012-02-15 10:03:09.000 046 33380.04 376.97 2309.91 29.92 2012-02-15 10:03:10.000 046 33380.11 376.99 2309.96 29.92 2012-02-15 10:03:11.000 046 33380.08 376.99 2309.95 29.92 2012-02-15 10:03:12.000 046 33380.15 377.04 2309.97 29.92 2012-02-15 10:03:12.000 046 33380.08 376.98 2309.99 29.92 2012-02-15 10:03:14.000 046 33380.19 377.05 2309.97 29.92 2012-02-15 10:03:15.000 046 33379.99 377.04 2310.02 29.92 2012-02-15 10:03:16.000 046 33380.18 377.06 2309.99 29.92 2012-02-15 10:03:17.000 046 33380.21 377.07 2309.90 29.92 2012-02-15 10:03:18.000 046 33380.22 377.03 2309.93 29.92 2012-02-15 10:03:19.000 046 33380.09 377.04 2310.02 29.92 2012-02-15 10:03:20.000 046 33380.18 377.09 2309.93 29.92 2012-02-15 10:03:21.000 046 33380.27 377.08 2310.01 29.92 2012-02-15 10:03:22.000 046 33380.23 377.06 2309.98 29.92 2012-02-15 10:03:23.000 046 33380.24 377.09 2309.95 29.92 2012-02-15 10:03:24.000 046 33380.29 377.04 2309.91 29.92 2012-02-15 10:03:25.000 046 33380.20 377.10 2309.88 29.92 2012-02-15 10:03:25.000 046 33380.26 377.07 2309.95 29.92 2012-02-15 10:03:27.000 046 33380.25 377.05 2309.93 29.92 2012-02-15 10:03:28.000 046 33380.28 377.06 2309.92 29.92 2012-02-15 10:03:29.000 046 33380.36 377.07 2309.93 29.92 2012-02-15 10:03:30.000 046 33380.32 377.09 2309.82 29.92 2012-02-15 10:03:31.000 046 33380.39 377.10 2309.88 29.92 2012-02-15 10:03:32.000 046 33380.46 377.09 2309.85 29.92 2012-02-15 10:03:33.000 046 33380.42 377.07 2309.90 29.92 2012-02-15 10:03:34.000 046 33380.54 377.10 2309.96 29.92 2012-02-15 10:03:35.000 046 33380.56 377.12 2309.90 29.92 2012-02-15 10:03:36.000 046 33380.52 377.13 2309.77 29.92 2012-02-15 10:03:37.000 046 33380.65 377.11 2309.90 29.92 2012-02-15 10:03:38.000 046 33380.65 377.08 2309.90 29.92 2012-02-15 10:03:39.000 046 33380.67 377.09 2309.85 29.92 2012-02-15 10:03:40.000 046 33380.79 377.09 2309.88 29.92 2012-02-15 10:03:41.000 046 33380.79 377.10 2309.79 29.92 2012-02-15 10:03:42.000 046 33380.86 377.11 2309.73 29.92 2012-02-15 10:03:43.000 046 33380.86 377.10 2309.78 29.92 2012-02-15 10:03:44.000 046 33380.92 377.10 2309.79 29.92 2012-02-15 10:03:45.000 046 33380.88 377.12 2309.79 29.92 2012-02-15 10:03:46.000 046 33381.02 377.12 2309.72 29.92 2012-02-15 10:03:47.000 046 33381.03 377.10 2309.64 29.92 2012-02-15 10:03:48.000 046 33380.96 377.06 2309.66 29.92 2012-02-15 10:03:49.000 046 33381.25 377.09 2309.63 29.92 2012-02-15 10:03:50.000 046 33381.17 377.13 2309.66 29.92 2012-02-15 10:03:51.000 046 33381.16 377.11 2309.58 29.92 2012-02-15 10:03:52.000 046 33381.30 377.09 2309.56 29.92 2012-02-15 10:03:53.000 046 33381.33 377.09 2309.61 29.92 2012-02-15 10:03:54.000 046 33381.31 377.09 2309.56 29.92 2012-02-15 10:03:55.000 046 33381.38 377.12 2309.51 29.92 2012-02-15 10:03:56.000 046 33381.42 377.10 2309.58 29.92 2012-02-15 10:03:57.000 046 33381.40 377.09 2309.54 29.92 2012-02-15 10:03:58.000 046 33381.41 377.09 2309.46 29.92 2012-02-15 10:03:59.000 046 33381.55 377.06 2309.46 29.92 2012-02-15 10:04:00.000 046 33381.51 377.11 2309.43 29.92 2012-02-15 10:04:01.000 046 33381.53 377.07 2309.48 29.92 2012-02-15 10:04:02.000 046 33381.72 377.05 2309.39 29.92 2012-02-15 10:04:03.000 046 33381.64 377.06 2309.38 29.92 2012-02-15 10:04:04.000 046 33381.61 377.06 2309.28 29.92 2012-02-15 10:04:05.000 046 33381.84 377.10 2309.30 29.92 2012-02-15 10:04:06.000 046 33381.72 377.08 2309.30 29.92 2012-02-15 10:04:06.000 046 33381.82 377.02 2309.34 29.92 2012-02-15 10:04:08.000 046 33381.85 377.07 2309.32 29.92 2012-02-15 10:04:09.000 046 33381.84 377.05 2309.20 29.92 2012-02-15 10:04:10.000 046 33381.88 377.05 2309.24 29.92 2012-02-15 10:04:11.000 046 33381.98 377.03 2309.28 29.92 2012-02-15 10:04:12.000 046 33381.97 377.00 2309.26 29.92 2012-02-15 10:04:13.000 046 33381.98 377.01 2309.14 29.92 2012-02-15 10:04:14.000 046 33381.96 377.04 2309.18 29.92 2012-02-15 10:04:15.000 046 33382.07 377.02 2309.14 29.92 2012-02-15 10:04:16.000 046 33382.06 377.01 2309.17 29.92 2012-02-15 10:04:17.000 046 33382.16 377.01 2309.09 29.92 2012-02-15 10:04:18.000 046 33382.08 377.04 2309.05 29.92 2012-02-15 10:04:19.000 046 33382.16 377.00 2309.02 29.92 2012-02-15 10:04:19.000 046 33382.14 377.02 2309.01 29.92 2012-02-15 10:04:21.000 046 33382.11 377.05 2308.98 29.92 2012-02-15 10:04:22.000 046 33382.21 377.01 2309.00 29.92 2012-02-15 10:04:23.000 046 33382.25 377.00 2309.02 29.92 2012-02-15 10:04:24.000 046 33382.28 377.02 2309.02 29.92 2012-02-15 10:04:25.000 046 33382.21 376.99 2308.94 29.92 2012-02-15 10:04:26.000 046 33382.26 376.96 2308.98 29.92 2012-02-15 10:04:27.000 046 33382.26 376.94 2308.99 29.92 2012-02-15 10:04:28.000 046 33382.32 376.99 2308.98 29.92 2012-02-15 10:04:29.000 046 33382.31 376.97 2308.90 29.92 2012-02-15 10:04:30.000 046 33382.37 376.99 2308.91 29.92 2012-02-15 10:04:31.000 046 33382.34 376.98 2308.84 29.92 2012-02-15 10:04:32.000 046 33382.36 377.00 2308.83 29.92 2012-02-15 10:04:33.000 046 33382.41 376.98 2308.73 29.92 2012-02-15 10:04:34.000 046 33382.50 377.00 2308.76 29.92 2012-02-15 10:04:35.000 046 33382.51 376.98 2308.77 29.92 2012-02-15 10:04:36.000 046 33382.47 377.04 2308.80 29.92 2012-02-15 10:04:37.000 046 33382.50 377.02 2308.78 29.92 2012-02-15 10:04:38.000 046 33382.48 376.98 2308.73 29.92 2012-02-15 10:04:39.000 046 33382.45 376.99 2308.73 29.92 2012-02-15 10:04:40.000 046 33382.57 376.99 2308.62 29.92 2012-02-15 10:04:41.000 046 33382.60 376.99 2308.71 29.92 2012-02-15 10:04:42.000 046 33382.51 376.99 2308.72 29.92 2012-02-15 10:04:43.000 046 33382.60 377.04 2308.64 29.92 2012-02-15 10:04:44.000 046 33382.68 377.02 2308.61 29.92 2012-02-15 10:04:45.000 046 33382.65 377.03 2308.66 29.92 2012-02-15 10:04:46.000 046 33382.61 377.06 2308.51 29.92 2012-02-15 10:04:47.000 046 33382.64 377.04 2308.64 29.92 2012-02-15 10:04:48.000 046 33382.79 377.04 2308.62 29.92 2012-02-15 10:04:49.000 046 33382.76 377.04 2308.55 29.92 2012-02-15 10:04:50.000 046 33382.69 377.05 2308.48 29.92 2012-02-15 10:04:51.000 046 33382.62 377.08 2308.53 29.92 2012-02-15 10:04:52.000 046 33382.69 377.07 2308.55 29.92 2012-02-15 10:04:53.000 046 33382.79 377.10 2308.51 29.92 2012-02-15 10:04:54.000 046 33382.69 377.04 2308.51 29.92 2012-02-15 10:04:55.000 046 33382.81 377.10 2308.43 29.92 2012-02-15 10:04:56.000 046 33382.71 377.06 2308.47 29.92 2012-02-15 10:04:57.000 046 33382.79 377.04 2308.46 29.92 2012-02-15 10:04:58.000 046 33382.79 377.07 2308.49 29.92 2012-02-15 10:04:59.000 046 33382.82 377.09 2308.36 29.92 2012-02-15 10:05:00.000 046 33382.85 377.00 2308.36 29.92 2012-02-15 10:05:00.000 046 33382.85 377.10 2308.42 29.92 2012-02-15 10:05:02.000 046 33383.04 377.05 2308.37 29.92 2012-02-15 10:05:03.000 046 33382.95 377.03 2308.40 29.92 2012-02-15 10:05:04.000 046 33383.07 377.07 2308.30 29.92 2012-02-15 10:05:05.000 046 33383.03 377.10 2308.38 29.92 2012-02-15 10:05:06.000 046 33383.00 377.07 2308.36 29.92 2012-02-15 10:05:07.000 046 33383.09 377.06 2308.27 29.92 2012-02-15 10:05:08.000 046 33383.09 377.07 2308.30 29.92 2012-02-15 10:05:09.000 046 33383.23 377.06 2308.33 29.92 2012-02-15 10:05:10.000 046 33383.19 377.04 2308.30 29.92 2012-02-15 10:05:11.000 046 33383.16 377.09 2308.23 29.92 2012-02-15 10:05:12.000 046 33383.16 377.06 2308.34 29.92 2012-02-15 10:05:13.000 046 33383.28 377.07 2308.19 29.92 2012-02-15 10:05:13.000 046 33383.28 377.01 2308.22 29.92 2012-02-15 10:05:15.000 046 33383.26 377.05 2308.16 29.92 2012-02-15 10:05:16.000 046 33383.34 377.07 2308.22 29.92 2012-02-15 10:05:17.000 046 33383.34 377.04 2308.20 29.92 2012-02-15 10:05:18.000 046 33383.24 377.07 2308.20 29.92 2012-02-15 10:05:19.000 046 33383.49 377.05 2308.24 29.92 2012-02-15 10:05:20.000 046 33383.39 377.04 2308.13 29.92 2012-02-15 10:05:21.000 046 33383.42 377.04 2308.15 29.92 2012-02-15 10:05:22.000 046 33383.42 377.08 2308.17 29.92 2012-02-15 10:05:23.000 046 33383.40 377.07 2308.03 29.92 2012-02-15 10:05:24.000 046 33383.46 377.10 2308.07 29.92 2012-02-15 10:05:25.000 046 33383.50 377.05 2308.12 29.92 2012-02-15 10:05:26.000 046 33383.38 377.15 2308.02 29.92 2012-02-15 10:05:27.000 046 33383.44 377.11 2308.05 29.92 2012-02-15 10:05:28.000 046 33383.51 377.10 2308.08 29.92 2012-02-15 10:05:29.000 046 33383.54 377.10 2308.00 29.92 2012-02-15 10:05:30.000 046 33383.59 377.08 2308.08 29.92 2012-02-15 10:05:31.000 046 33383.47 377.10 2308.05 29.92 2012-02-15 10:05:32.000 046 33383.62 377.11 2308.02 29.92 2012-02-15 10:05:33.000 046 33383.54 377.11 2307.98 29.92 2012-02-15 10:05:34.000 046 33383.59 377.10 2307.91 29.92 2012-02-15 10:05:35.000 046 33383.61 377.14 2307.98 29.92 2012-02-15 10:05:36.000 046 33383.61 377.12 2307.98 29.92 2012-02-15 10:05:37.000 046 33383.66 377.15 2307.96 29.92 2012-02-15 10:05:38.000 046 33383.59 377.11 2307.92 29.92 2012-02-15 10:05:39.000 046 33383.63 377.12 2307.87 29.92 2012-02-15 10:05:40.000 046 33383.67 377.14 2307.97 29.92 2012-02-15 10:05:41.000 046 33383.72 377.09 2307.84 29.92 2012-02-15 10:05:42.000 046 33383.65 377.10 2307.87 29.92 2012-02-15 10:05:43.000 046 33383.61 377.10 2307.78 29.92 2012-02-15 10:05:44.000 046 33383.66 377.08 2307.86 29.92 2012-02-15 10:05:45.000 046 33383.71 377.12 2307.84 29.92 2012-02-15 10:05:46.000 046 33383.69 377.13 2307.90 29.92 2012-02-15 10:05:47.000 046 33383.82 377.09 2307.87 29.92 2012-02-15 10:05:48.000 046 33383.72 377.12 2307.83 29.92 2012-02-15 10:05:49.000 046 33383.62 377.09 2307.82 29.92 2012-02-15 10:05:50.000 046 33383.72 377.09 2307.71 29.92 2012-02-15 10:05:51.000 046 33383.69 377.05 2307.77 29.92 2012-02-15 10:05:52.000 046 33383.67 377.06 2307.80 29.92 2012-02-15 10:05:53.000 046 33383.74 377.10 2307.86 29.92 2012-02-15 10:05:54.000 046 33383.75 377.05 2307.71 29.92 2012-02-15 10:05:54.000 046 33383.78 377.12 2307.76 29.92 2012-02-15 10:05:56.000 046 33383.78 377.07 2307.73 29.92 2012-02-15 10:05:57.000 046 33383.75 377.05 2307.73 29.92 2012-02-15 10:05:58.000 046 33383.80 377.04 2307.78 29.92 2012-02-15 10:05:59.000 046 33383.82 377.06 2307.70 29.92 2012-02-15 10:06:00.000 046 33383.90 377.09 2307.73 29.92 2012-02-15 10:06:01.000 046 33383.84 377.05 2307.74 29.92 2012-02-15 10:06:02.000 046 33383.97 377.04 2307.72 29.92 2012-02-15 10:06:03.000 046 33383.94 377.06 2307.75 29.92 2012-02-15 10:06:04.000 046 33383.96 377.05 2307.71 29.92 2012-02-15 10:06:05.000 046 33383.93 377.01 2307.65 29.92 2012-02-15 10:06:06.000 046 33384.00 377.01 2307.68 29.92 2012-02-15 10:06:07.000 046 33384.14 377.03 2307.71 29.92 2012-02-15 10:06:07.000 046 33384.10 376.98 2307.72 29.92 2012-02-15 10:06:09.000 046 33384.12 376.99 2307.68 29.92 2012-02-15 10:06:10.000 046 33384.05 376.99 2307.63 29.92 2012-02-15 10:06:11.000 046 33384.08 376.99 2307.66 29.92 2012-02-15 10:06:12.000 046 33384.15 376.94 2307.56 29.92 2012-02-15 10:06:13.000 046 33384.08 376.98 2307.59 29.92 2012-02-15 10:06:14.000 046 33384.22 376.98 2307.55 29.92 2012-02-15 10:06:15.000 046 33384.11 376.99 2307.58 29.92 2012-02-15 10:06:16.000 046 33384.17 376.99 2307.58 29.92 2012-02-15 10:06:17.000 046 33384.25 376.97 2307.64 29.92 2012-02-15 10:06:18.000 046 33384.15 376.97 2307.61 29.92 2012-02-15 10:06:19.000 046 33384.17 376.99 2307.54 29.92 2012-02-15 10:06:20.000 046 33384.14 376.97 2307.50 29.92 2012-02-15 10:06:21.000 046 33384.25 376.95 2307.49 29.92 2012-02-15 10:06:22.000 046 33384.22 376.99 2307.51 29.92 2012-02-15 10:06:23.000 046 33384.33 376.93 2307.60 29.92 2012-02-15 10:06:24.000 046 33384.25 376.99 2307.57 29.92 2012-02-15 10:06:25.000 046 33384.24 376.98 2307.61 29.92 2012-02-15 10:06:26.000 046 33384.39 376.94 2307.53 29.92 2012-02-15 10:06:27.000 046 33384.44 376.95 2307.56 29.92 2012-02-15 10:06:28.000 046 33384.36 376.93 2307.49 29.92 2012-02-15 10:06:29.000 046 33384.42 376.96 2307.43 29.92 2012-02-15 10:06:30.000 046 33384.49 376.95 2307.45 29.92 2012-02-15 10:06:31.000 046 33384.37 376.99 2307.40 29.92 2012-02-15 10:06:32.000 046 33384.44 376.98 2307.39 29.92 2012-02-15 10:06:33.000 046 33384.40 376.97 2307.45 29.92 2012-02-15 10:06:34.000 046 33384.46 376.95 2307.43 29.92 2012-02-15 10:06:35.000 046 33384.39 376.94 2307.43 29.92 2012-02-15 10:06:36.000 046 33384.49 376.96 2307.42 29.92 2012-02-15 10:06:37.000 046 33384.47 377.01 2307.35 29.92 2012-02-15 10:06:38.000 046 33384.49 377.04 2307.50 29.92 2012-02-15 10:06:39.000 046 33384.48 376.99 2307.49 29.92 2012-02-15 10:06:40.000 046 33384.55 376.94 2307.44 29.92 2012-02-15 10:06:41.000 046 33384.51 376.92 2307.40 29.92 2012-02-15 10:06:42.000 046 33384.56 376.96 2307.31 29.92 2012-02-15 10:06:43.000 046 33384.56 377.00 2307.34 29.92 2012-02-15 10:06:44.000 046 33384.60 376.97 2307.37 29.92 2012-02-15 10:06:45.000 046 33384.59 376.99 2307.35 29.92 2012-02-15 10:06:46.000 046 33384.67 376.93 2307.38 29.92 2012-02-15 10:06:47.000 046 33384.70 376.94 2307.33 29.92 2012-02-15 10:06:48.000 046 33384.62 376.95 2307.43 29.92 2012-02-15 10:06:48.000 046 33384.58 376.95 2307.33 29.92 2012-02-15 10:06:50.000 046 33384.72 376.94 2307.35 29.92 2012-02-15 10:06:51.000 046 33384.54 376.93 2307.30 29.92 2012-02-15 10:06:52.000 046 33384.65 376.89 2307.30 29.92 2012-02-15 10:06:53.000 046 33384.68 376.91 2307.25 29.92 2012-02-15 10:06:54.000 046 33384.70 376.91 2307.28 29.92 2012-02-15 10:06:55.000 046 33384.70 376.94 2307.40 29.92 2012-02-15 10:06:56.000 046 33384.72 376.91 2307.29 29.92 2012-02-15 10:06:57.000 046 33384.69 376.89 2307.23 29.92 2012-02-15 10:06:58.000 046 33384.76 376.89 2307.20 29.92 2012-02-15 10:06:59.000 046 33384.81 376.87 2307.21 29.92 2012-02-15 10:07:00.000 046 33384.70 376.90 2307.25 29.92 2012-02-15 10:07:01.000 046 33384.73 376.92 2307.19 29.92 2012-02-15 10:07:01.000 046 33384.92 376.89 2307.27 29.92 2012-02-15 10:07:03.000 046 33384.75 376.87 2307.20 29.92 2012-02-15 10:07:04.000 046 33384.80 376.86 2307.20 29.92 2012-02-15 10:07:05.000 046 33384.79 376.87 2307.24 29.92 2012-02-15 10:07:06.000 046 33384.75 376.85 2307.13 29.92 2012-02-15 10:07:07.000 046 33384.80 376.92 2307.16 29.92 2012-02-15 10:07:08.000 046 33384.93 376.88 2307.11 29.92 2012-02-15 10:07:09.000 046 33384.83 376.87 2307.06 29.92 2012-02-15 10:07:10.000 046 33384.90 376.88 2307.12 29.92 2012-02-15 10:07:11.000 046 33384.83 376.85 2307.24 29.92 2012-02-15 10:07:12.000 046 33384.82 376.83 2307.12 29.92 2012-02-15 10:07:13.000 046 33384.89 376.86 2307.12 29.92 2012-02-15 10:07:14.000 046 33384.86 376.86 2307.08 29.92 2012-02-15 10:07:15.000 046 33384.87 376.85 2307.06 29.92 2012-02-15 10:07:16.000 046 33384.95 376.84 2307.09 29.92 2012-02-15 10:07:17.000 046 33384.93 376.85 2307.09 29.92 2012-02-15 10:07:18.000 046 33384.96 376.87 2307.10 29.92 2012-02-15 10:07:19.000 046 33384.98 376.84 2307.12 29.92 2012-02-15 10:07:20.000 046 33384.95 376.84 2307.09 29.92 2012-02-15 10:07:21.000 046 33385.01 376.80 2307.12 29.92 2012-02-15 10:07:22.000 046 33384.95 376.86 2307.09 29.92 2012-02-15 10:07:23.000 046 33385.02 376.87 2307.09 29.92 2012-02-15 10:07:24.000 046 33384.97 376.85 2307.00 29.92 2012-02-15 10:07:25.000 046 33384.96 376.87 2306.99 29.92 2012-02-15 10:07:26.000 046 33384.99 376.84 2307.03 29.92 2012-02-15 10:07:27.000 046 33385.10 376.85 2307.01 29.92 2012-02-15 10:07:28.000 046 33385.07 376.84 2306.98 29.92 2012-02-15 10:07:29.000 046 33385.11 376.84 2306.97 29.92 2012-02-15 10:07:30.000 046 33385.05 376.85 2307.01 29.92 2012-02-15 10:07:31.000 046 33385.07 376.82 2307.03 29.92 2012-02-15 10:07:32.000 046 33385.08 376.85 2306.98 29.92 2012-02-15 10:07:33.000 046 33384.96 376.84 2306.97 29.92 2012-02-15 10:07:34.000 046 33385.07 376.86 2307.06 29.92 2012-02-15 10:07:35.000 046 33385.12 376.82 2306.97 29.92 2012-02-15 10:07:36.000 046 33385.20 376.81 2307.03 29.92 2012-02-15 10:07:37.000 046 33385.01 376.84 2306.99 29.92 2012-02-15 10:07:38.000 046 33385.10 376.85 2306.95 29.92 2012-02-15 10:07:39.000 046 33385.07 376.77 2306.94 29.92 2012-02-15 10:07:40.000 046 33385.12 376.85 2306.95 29.92 2012-02-15 10:07:41.000 046 33385.06 376.85 2306.85 29.92 2012-02-15 10:07:42.000 046 33385.11 376.81 2306.97 29.92 2012-02-15 10:07:42.000 046 33385.05 376.83 2307.05 29.92 2012-02-15 10:07:44.000 046 33385.08 376.86 2306.94 29.92 2012-02-15 10:07:45.000 046 33385.00 376.85 2306.88 29.92 2012-02-15 10:07:46.000 046 33385.10 376.83 2306.88 29.92 2012-02-15 10:07:47.000 046 33385.04 376.87 2306.92 29.92 2012-02-15 10:07:48.000 046 33385.10 376.84 2306.88 29.92 2012-02-15 10:07:49.000 046 33385.09 376.83 2306.91 29.92 2012-02-15 10:07:50.000 046 33385.15 376.85 2306.91 29.92 2012-02-15 10:07:51.000 046 33385.06 376.84 2306.93 29.92 2012-02-15 10:07:52.000 046 33385.02 376.84 2306.83 29.92 2012-02-15 10:07:53.000 046 33385.15 376.87 2307.01 29.92 2012-02-15 10:07:54.000 046 33385.01 376.81 2306.93 29.92 2012-02-15 10:07:55.000 046 33385.04 376.80 2306.87 29.92 2012-02-15 10:07:55.000 046 33385.12 376.80 2306.91 29.92 2012-02-15 10:07:57.000 046 33385.04 376.83 2306.86 29.92 2012-02-15 10:07:58.000 046 33385.12 376.81 2306.86 29.92 2012-02-15 10:07:59.000 046 33385.07 376.83 2306.84 29.92 2012-02-15 10:08:00.000 046 33385.05 376.86 2306.85 29.92 2012-02-15 10:08:01.000 046 33385.12 376.81 2306.91 29.92 2012-02-15 10:08:02.000 046 33385.14 376.77 2306.91 29.92 2012-02-15 10:08:03.000 046 33385.11 376.78 2306.91 29.92 2012-02-15 10:08:04.000 046 33385.07 376.81 2306.85 29.92 2012-02-15 10:08:05.000 046 33385.00 376.82 2306.88 29.92 2012-02-15 10:08:06.000 046 33385.20 376.81 2306.94 29.92 2012-02-15 10:08:07.000 046 33385.02 376.82 2306.87 29.92 2012-02-15 10:08:08.000 046 33385.07 376.79 2306.94 29.92 2012-02-15 10:08:09.000 046 33385.12 376.81 2306.85 29.92 2012-02-15 10:08:10.000 046 33385.14 376.78 2306.78 29.92 2012-02-15 10:08:11.000 046 33385.15 376.79 2306.82 29.92 2012-02-15 10:08:12.000 046 33385.08 376.80 2306.81 29.92 2012-02-15 10:08:13.000 046 33385.21 376.82 2306.89 29.92 2012-02-15 10:08:14.000 046 33385.14 376.75 2306.88 29.92 2012-02-15 10:08:15.000 046 33385.15 376.76 2306.83 29.92 2012-02-15 10:08:16.000 046 33385.17 376.78 2306.79 29.92 2012-02-15 10:08:17.000 046 33385.26 376.78 2306.83 29.92 2012-02-15 10:08:18.000 046 33385.21 376.79 2306.81 29.92 2012-02-15 10:08:19.000 046 33385.10 376.79 2306.89 29.92 2012-02-15 10:08:20.000 046 33385.20 376.80 2306.93 29.92 2012-02-15 10:08:21.000 046 33385.12 376.77 2306.86 29.92 2012-02-15 10:08:22.000 046 33385.17 376.79 2306.85 29.92 2012-02-15 10:08:23.000 046 33385.27 376.76 2306.76 29.92 2012-02-15 10:08:24.000 046 33385.19 376.79 2306.82 29.92 2012-02-15 10:08:25.000 046 33385.25 376.80 2306.79 29.92 2012-02-15 10:08:26.000 046 33385.35 376.83 2306.91 29.92 2012-02-15 10:08:27.000 046 33385.34 376.81 2306.84 29.92 2012-02-15 10:08:28.000 046 33385.29 376.79 2306.72 29.92 2012-02-15 10:08:29.000 046 33385.30 376.86 2306.82 29.92 2012-02-15 10:08:30.000 046 33385.33 376.80 2306.88 29.92 2012-02-15 10:08:31.000 046 33385.31 376.80 2306.81 29.92 2012-02-15 10:08:32.000 046 33385.38 376.78 2306.82 29.92 2012-02-15 10:08:33.000 046 33385.36 376.77 2306.77 29.92 2012-02-15 10:08:34.000 046 33385.31 376.79 2306.77 29.92 2012-02-15 10:08:35.000 046 33385.40 376.79 2306.83 29.92 2012-02-15 10:08:36.000 046 33385.43 376.79 2306.74 29.92 2012-02-15 10:08:36.000 046 33385.35 376.77 2306.78 29.92 2012-02-15 10:08:38.000 046 33385.39 376.70 2306.74 29.92 2012-02-15 10:08:39.000 046 33385.41 376.73 2306.78 29.92 2012-02-15 10:08:40.000 046 33385.49 376.75 2306.70 29.92 2012-02-15 10:08:41.000 046 33385.52 376.74 2306.71 29.92 2012-02-15 10:08:42.000 046 33385.55 376.75 2306.72 29.92 2012-02-15 10:08:43.000 046 33385.58 376.73 2306.68 29.92 2012-02-15 10:08:44.000 046 33385.53 376.73 2306.69 29.92 2012-02-15 10:08:45.000 046 33385.56 376.72 2306.68 29.92 2012-02-15 10:08:46.000 046 33385.53 376.73 2306.69 29.92 2012-02-15 10:08:47.000 046 33385.66 376.70 2306.64 29.92 2012-02-15 10:08:48.000 046 33385.70 376.69 2306.68 29.92 2012-02-15 10:08:49.000 046 33385.58 376.75 2306.63 29.92 2012-02-15 10:08:49.000 046 33385.58 376.67 2306.68 29.92 2012-02-15 10:08:51.000 046 33385.57 376.68 2306.64 29.92 2012-02-15 10:08:52.000 046 33385.64 376.69 2306.63 29.92 2012-02-15 10:08:53.000 046 33385.62 376.64 2306.66 29.92 2012-02-15 10:08:54.000 046 33385.64 376.67 2306.59 29.92 2012-02-15 10:08:55.000 046 33385.69 376.65 2306.62 29.92 2012-02-15 10:08:56.000 046 33385.71 376.67 2306.59 29.92 2012-02-15 10:08:57.000 046 33385.68 376.67 2306.57 29.92 2012-02-15 10:08:58.000 046 33385.69 376.68 2306.57 29.92 2012-02-15 10:08:59.000 046 33385.64 376.64 2306.63 29.92 2012-02-15 10:09:00.000 046 33385.66 376.65 2306.58 29.92 2012-02-15 10:09:01.000 046 33385.70 376.66 2306.60 29.92 2012-02-15 10:09:02.000 046 33385.67 376.64 2306.54 29.92 2012-02-15 10:09:03.000 046 33385.70 376.60 2306.61 29.92 2012-02-15 10:09:04.000 046 33385.68 376.64 2306.56 29.92 2012-02-15 10:09:05.000 046 33385.66 376.60 2306.57 29.92 2012-02-15 10:09:06.000 046 33385.70 376.61 2306.62 29.92 2012-02-15 10:09:07.000 046 33385.66 376.59 2306.50 29.92 2012-02-15 10:09:08.000 046 33385.71 376.59 2306.54 29.92 2012-02-15 10:09:09.000 046 33385.77 376.58 2306.50 29.92 2012-02-15 10:09:10.000 046 33385.67 376.60 2306.54 29.92 2012-02-15 10:09:11.000 046 33385.71 376.58 2306.50 29.92 2012-02-15 10:09:12.000 046 33385.69 376.60 2306.53 29.92 2012-02-15 10:09:13.000 046 33385.70 376.58 2306.52 29.92 2012-02-15 10:09:14.000 046 33385.70 376.57 2306.57 29.92 2012-02-15 10:09:15.000 046 33385.75 376.55 2306.59 29.92 2012-02-15 10:09:16.000 046 33385.65 376.55 2306.53 29.92 2012-02-15 10:09:17.000 046 33385.65 376.58 2306.48 29.92 2012-02-15 10:09:18.000 046 33385.65 376.54 2306.52 29.92 2012-02-15 10:09:19.000 046 33385.71 376.56 2306.48 29.92 2012-02-15 10:09:20.000 046 33385.68 376.55 2306.55 29.92 2012-02-15 10:09:21.000 046 33385.71 376.55 2306.55 29.92 2012-02-15 10:09:22.000 046 33385.65 376.50 2306.50 29.92 2012-02-15 10:09:23.000 046 33385.78 376.54 2306.48 29.92 2012-02-15 10:09:24.000 046 33385.66 376.55 2306.52 29.92 2012-02-15 10:09:25.000 046 33385.82 376.52 2306.48 29.92 2012-02-15 10:09:26.000 046 33385.74 376.58 2306.50 29.92 2012-02-15 10:09:27.000 046 33385.74 376.54 2306.48 29.92 2012-02-15 10:09:28.000 046 33385.76 376.55 2306.50 29.92 2012-02-15 10:09:29.000 046 33385.77 376.50 2306.45 29.92 2012-02-15 10:09:30.000 046 33385.69 376.53 2306.47 29.92 2012-02-15 10:09:30.000 046 33385.82 376.54 2306.46 29.92 2012-02-15 10:09:32.000 046 33385.82 376.52 2306.47 29.92 2012-02-15 10:09:33.000 046 33385.71 376.50 2306.43 29.92 2012-02-15 10:09:34.000 046 33385.83 376.56 2306.43 29.92 2012-02-15 10:09:35.000 046 33385.79 376.55 2306.42 29.92 2012-02-15 10:09:36.000 046 33385.67 376.53 2306.48 29.92 2012-02-15 10:09:37.000 046 33385.80 376.56 2306.43 29.92 2012-02-15 10:09:38.000 046 33385.82 376.54 2306.49 29.92 2012-02-15 10:09:39.000 046 33385.74 376.53 2306.42 29.92 2012-02-15 10:09:40.000 046 33385.82 376.56 2306.45 29.92 2012-02-15 10:09:41.000 046 33385.85 376.57 2306.41 29.92 2012-02-15 10:09:42.000 046 33385.84 376.55 2306.48 29.92 2012-02-15 10:09:43.000 046 33385.73 376.52 2306.41 29.92 2012-02-15 10:09:43.000 046 33385.83 376.57 2306.29 29.92 2012-02-15 10:09:45.000 046 33385.81 376.56 2306.30 29.92 2012-02-15 10:09:46.000 046 33385.80 376.55 2306.38 29.92 2012-02-15 10:09:47.000 046 33385.83 376.60 2306.42 29.92 2012-02-15 10:09:48.000 046 33385.89 376.60 2306.43 29.92 2012-02-15 10:09:49.000 046 33385.89 376.53 2306.39 29.92 2012-02-15 10:09:50.000 046 33386.01 376.56 2306.29 29.92 2012-02-15 10:09:51.000 046 33385.87 376.56 2306.26 29.92 2012-02-15 10:09:52.000 046 33385.87 376.58 2306.38 29.92 2012-02-15 10:09:53.000 046 33385.83 376.56 2306.34 29.92 2012-02-15 10:09:54.000 046 33385.89 376.55 2306.39 29.92 2012-02-15 10:09:55.000 046 33385.85 376.61 2306.42 29.92 2012-02-15 10:09:56.000 046 33385.89 376.58 2306.38 29.92 2012-02-15 10:09:57.000 046 33385.82 376.59 2306.41 29.92 2012-02-15 10:09:58.000 046 33385.95 376.61 2306.39 29.92 2012-02-15 10:09:59.000 046 33385.98 376.60 2306.29 29.92 2012-02-15 10:10:00.000 046 33385.90 376.62 2306.30 29.92 2012-02-15 10:10:01.000 046 33385.95 376.59 2306.28 29.92 2012-02-15 10:10:02.000 046 33385.81 376.59 2306.32 29.92 2012-02-15 10:10:03.000 046 33385.96 376.64 2306.36 29.92 2012-02-15 10:10:04.000 046 33385.92 376.64 2306.25 29.92 2012-02-15 10:10:05.000 046 33386.01 376.61 2306.34 29.92 2012-02-15 10:10:06.000 046 33386.00 376.61 2306.28 29.92 2012-02-15 10:10:07.000 046 33386.03 376.58 2306.36 29.92 2012-02-15 10:10:08.000 046 33386.00 376.64 2306.27 29.92 2012-02-15 10:10:09.000 046 33385.93 376.62 2306.24 29.92 2012-02-15 10:10:10.000 046 33386.03 376.65 2306.29 29.92 2012-02-15 10:10:11.000 046 33385.99 376.64 2306.32 29.92 2012-02-15 10:10:12.000 046 33386.07 376.61 2306.37 29.92 2012-02-15 10:10:13.000 046 33386.08 376.63 2306.25 29.92 2012-02-15 10:10:14.000 046 33385.99 376.62 2306.26 29.92 2012-02-15 10:10:15.000 046 33386.03 376.60 2306.28 29.92 2012-02-15 10:10:16.000 046 33386.14 376.61 2306.28 29.92 2012-02-15 10:10:17.000 046 33386.14 376.62 2306.28 29.92 2012-02-15 10:10:18.000 046 33386.10 376.64 2306.31 29.92 2012-02-15 10:10:19.000 046 33386.15 376.64 2306.29 29.92 2012-02-15 10:10:20.000 046 33386.14 376.65 2306.22 29.92 2012-02-15 10:10:21.000 046 33386.11 376.60 2306.20 29.92 2012-02-15 10:10:22.000 046 33386.18 376.63 2306.26 29.92 2012-02-15 10:10:23.000 046 33386.07 376.57 2306.25 29.92 2012-02-15 10:10:24.000 046 33385.97 376.61 2306.21 29.92 2012-02-15 10:10:24.000 046 33386.08 376.64 2306.22 29.92 2012-02-15 10:10:26.000 046 33386.08 376.60 2306.21 29.92 2012-02-15 10:10:27.000 046 33386.14 376.60 2306.27 29.92 2012-02-15 10:10:28.000 046 33386.11 376.64 2306.29 29.92 2012-02-15 10:10:29.000 046 33386.17 376.62 2306.25 29.92 2012-02-15 10:10:30.000 046 33386.07 376.64 2306.23 29.92 2012-02-15 10:10:31.000 046 33386.19 376.64 2306.25 29.92 2012-02-15 10:10:32.000 046 33386.10 376.60 2306.28 29.92 2012-02-15 10:10:33.000 046 33386.10 376.62 2306.26 29.92 2012-02-15 10:10:34.000 046 33386.05 376.62 2306.23 29.92 2012-02-15 10:10:35.000 046 33386.04 376.60 2306.28 29.92 2012-02-15 10:10:36.000 046 33386.00 376.63 2306.26 29.92 2012-02-15 10:10:37.000 046 33386.07 376.62 2306.23 29.92 2012-02-15 10:10:37.000 046 33386.13 376.63 2306.19 29.92 2012-02-15 10:10:39.000 046 33386.08 376.64 2306.17 29.92 2012-02-15 10:10:40.000 046 33386.13 376.66 2306.05 29.92 2012-02-15 10:10:41.000 046 33386.14 376.66 2306.17 29.92 2012-02-15 10:10:42.000 046 33386.10 376.64 2306.15 29.92 2012-02-15 10:10:43.000 046 33386.05 376.62 2306.17 29.92 2012-02-15 10:10:44.000 046 33385.97 376.67 2306.21 29.92 2012-02-15 10:10:45.000 046 33386.03 376.65 2306.19 29.92 2012-02-15 10:10:46.000 046 33385.96 376.62 2306.19 29.92 2012-02-15 10:10:47.000 046 33386.04 376.71 2306.19 29.92 2012-02-15 10:10:48.000 046 33386.01 376.70 2306.18 29.92 2012-02-15 10:10:49.000 046 33386.07 376.68 2306.21 29.92 2012-02-15 10:10:50.000 046 33386.03 376.69 2306.26 29.92 2012-02-15 10:10:51.000 046 33386.01 376.65 2306.22 29.92 2012-02-15 10:10:52.000 046 33386.03 376.69 2306.13 29.92 2012-02-15 10:10:53.000 046 33385.97 376.66 2306.14 29.92 2012-02-15 10:10:54.000 046 33385.92 376.70 2306.20 29.92 2012-02-15 10:10:55.000 046 33385.94 376.67 2306.23 29.92 2012-02-15 10:10:56.000 046 33386.00 376.69 2306.19 29.92 2012-02-15 10:10:57.000 046 33385.96 376.69 2306.18 29.92 2012-02-15 10:10:58.000 046 33385.86 376.70 2306.15 29.92 2012-02-15 10:10:59.000 046 33385.92 376.68 2306.19 29.92 2012-02-15 10:11:00.000 046 33385.90 376.75 2306.18 29.91 2012-02-15 10:11:01.000 046 33385.93 376.67 2306.19 29.91 2012-02-15 10:11:02.000 046 33385.82 376.66 2306.21 29.92 2012-02-15 10:11:03.000 046 33385.80 376.70 2306.11 29.92 2012-02-15 10:11:04.000 046 33385.95 376.67 2306.20 29.92 2012-02-15 10:11:05.000 046 33385.89 376.64 2306.14 29.92 2012-02-15 10:11:06.000 046 33385.86 376.70 2306.18 29.91 2012-02-15 10:11:07.000 046 33385.84 376.71 2306.22 29.92 2012-02-15 10:11:08.000 046 33385.83 376.75 2306.17 29.92 2012-02-15 10:11:09.000 046 33385.83 376.71 2306.18 29.92 2012-02-15 10:11:10.000 046 33385.77 376.70 2306.25 29.92 2012-02-15 10:11:11.000 046 33385.80 376.69 2306.23 29.92 2012-02-15 10:11:12.000 046 33385.71 376.74 2306.25 29.91 2012-02-15 10:11:13.000 046 33385.73 376.73 2306.12 29.91 2012-02-15 10:11:14.000 046 33385.67 376.69 2306.29 29.91 2012-02-15 10:11:15.000 046 33385.70 376.72 2306.29 29.92 2012-02-15 10:11:16.000 046 33385.65 376.70 2306.22 29.91 2012-02-15 10:11:17.000 046 33385.62 376.73 2306.22 29.92 2012-02-15 10:11:18.000 046 33385.57 376.68 2306.24 29.92 2012-02-15 10:11:18.000 046 33385.61 376.68 2306.23 29.91 2012-02-15 10:11:20.000 046 33385.58 376.70 2306.25 29.92 2012-02-15 10:11:21.000 046 33385.57 376.70 2306.22 29.92 2012-02-15 10:11:22.000 046 33385.55 376.69 2306.32 29.92 2012-02-15 10:11:23.000 046 33385.58 376.71 2306.16 29.92 2012-02-15 10:11:24.000 046 33385.56 376.73 2306.29 29.92 2012-02-15 10:11:25.000 046 33385.58 376.74 2306.22 29.92 2012-02-15 10:11:26.000 046 33385.51 376.73 2306.26 29.92 2012-02-15 10:11:27.000 046 33385.55 376.74 2306.31 29.92 2012-02-15 10:11:28.000 046 33385.53 376.74 2306.26 29.92 2012-02-15 10:11:29.000 046 33385.51 376.72 2306.21 29.92 2012-02-15 10:11:30.000 046 33385.38 376.70 2306.30 29.92 2012-02-15 10:11:31.000 046 33385.57 376.75 2306.22 29.92 2012-02-15 10:11:31.000 046 33385.54 376.71 2306.39 29.92 2012-02-15 10:11:33.000 046 33385.45 376.68 2306.40 29.92 2012-02-15 10:11:34.000 046 33385.48 376.75 2306.28 29.92 2012-02-15 10:11:35.000 046 33385.38 376.77 2306.29 29.92 2012-02-15 10:11:36.000 046 33385.45 376.79 2306.30 29.92 2012-02-15 10:11:37.000 046 33385.41 376.81 2306.39 29.92 2012-02-15 10:11:38.000 046 33385.51 376.82 2306.35 29.92 2012-02-15 10:11:39.000 046 33385.37 376.80 2306.32 29.92 2012-02-15 10:11:40.000 046 33385.30 376.85 2306.29 29.92 2012-02-15 10:11:41.000 046 33385.32 376.82 2306.35 29.92 2012-02-15 10:11:42.000 046 33385.27 376.84 2306.38 29.92 2012-02-15 10:11:43.000 046 33385.39 376.84 2306.34 29.92 2012-02-15 10:11:44.000 046 33385.19 376.84 2306.37 29.92 2012-02-15 10:11:45.000 046 33385.21 376.87 2306.31 29.92 2012-02-15 10:11:46.000 046 33385.24 376.85 2306.45 29.92 2012-02-15 10:11:47.000 046 33385.22 376.83 2306.42 29.92 2012-02-15 10:11:48.000 046 33385.22 376.85 2306.41 29.92 2012-02-15 10:11:49.000 046 33385.11 376.85 2306.48 29.92 2012-02-15 10:11:50.000 046 33385.11 376.88 2306.45 29.92 2012-02-15 10:11:51.000 046 33385.07 376.89 2306.45 29.92 2012-02-15 10:11:52.000 046 33385.09 376.88 2306.45 29.92 2012-02-15 10:11:53.000 046 33385.04 376.88 2306.37 29.92 2012-02-15 10:11:54.000 046 33385.07 376.88 2306.55 29.92 2012-02-15 10:11:55.000 046 33384.97 376.89 2306.50 29.92 2012-02-15 10:11:56.000 046 33385.08 376.86 2306.53 29.92 2012-02-15 10:11:57.000 046 33385.02 376.87 2306.47 29.92 2012-02-15 10:11:58.000 046 33384.99 376.90 2306.49 29.92 2012-02-15 10:11:59.000 046 33385.04 376.89 2306.49 29.92 2012-02-15 10:12:00.000 046 33385.14 376.88 2306.52 29.92 2012-02-15 10:12:01.000 046 33384.95 376.89 2306.55 29.92 2012-02-15 10:12:02.000 046 33384.97 376.94 2306.59 29.92 2012-02-15 10:12:03.000 046 33384.88 376.93 2306.54 29.92 2012-02-15 10:12:04.000 046 33384.97 376.95 2306.51 29.92 2012-02-15 10:12:05.000 046 33384.94 376.96 2306.59 29.92 2012-02-15 10:12:06.000 046 33384.97 376.94 2306.61 29.92 2012-02-15 10:12:07.000 046 33384.99 376.90 2306.50 29.92 2012-02-15 10:12:08.000 046 33384.86 376.95 2306.68 29.92 2012-02-15 10:12:09.000 046 33384.87 376.93 2306.63 29.92 2012-02-15 10:12:10.000 046 33384.85 377.01 2306.61 29.92 2012-02-15 10:12:11.000 046 33384.77 376.96 2306.61 29.92 2012-02-15 10:12:12.000 046 33384.80 376.94 2306.63 29.92 2012-02-15 10:12:12.000 046 33384.77 376.97 2306.66 29.92 2012-02-15 10:12:14.000 046 33384.73 377.01 2306.64 29.92 2012-02-15 10:12:15.000 046 33384.74 377.00 2306.69 29.92 2012-02-15 10:12:16.000 046 33384.77 376.99 2306.74 29.92 2012-02-15 10:12:17.000 046 33384.77 377.02 2306.70 29.92 2012-02-15 10:12:18.000 046 33384.70 377.01 2306.71 29.92 2012-02-15 10:12:19.000 046 33384.84 376.99 2306.75 29.92 2012-02-15 10:12:20.000 046 33384.71 376.95 2306.76 29.92 2012-02-15 10:12:21.000 046 33384.75 376.95 2306.79 29.92 2012-02-15 10:12:22.000 046 33384.77 376.97 2306.72 29.92 2012-02-15 10:12:23.000 046 33384.68 377.01 2306.74 29.92 2012-02-15 10:12:24.000 046 33384.65 377.02 2306.76 29.92 2012-02-15 10:12:25.000 046 33384.65 377.02 2306.87 29.92 2012-02-15 10:12:25.000 046 33384.74 377.05 2306.82 29.92 2012-02-15 10:12:27.000 046 33384.67 377.04 2306.78 29.92 2012-02-15 10:12:28.000 046 33384.73 377.04 2306.71 29.92 2012-02-15 10:12:29.000 046 33384.62 377.04 2306.81 29.92 2012-02-15 10:12:30.000 046 33384.68 377.03 2306.74 29.92 2012-02-15 10:12:31.000 046 33384.66 377.02 2306.79 29.91 2012-02-15 10:12:32.000 046 33384.69 377.03 2306.85 29.91 2012-02-15 10:12:33.000 046 33384.71 377.03 2306.89 29.91 2012-02-15 10:12:34.000 046 33384.55 377.04 2306.79 29.92 2012-02-15 10:12:35.000 046 33384.64 377.00 2306.76 29.91 2012-02-15 10:12:36.000 046 33384.73 377.03 2306.84 29.92 2012-02-15 10:12:37.000 046 33384.58 377.06 2306.89 29.91 2012-02-15 10:12:38.000 046 33384.58 377.09 2306.85 29.91 2012-02-15 10:12:39.000 046 33384.54 377.05 2306.87 29.91 2012-02-15 10:12:40.000 046 33384.55 377.07 2306.81 29.91 2012-02-15 10:12:41.000 046 33384.63 377.06 2306.78 29.91 2012-02-15 10:12:42.000 046 33384.65 377.05 2306.84 29.91 2012-02-15 10:12:43.000 046 33384.55 377.06 2306.91 29.91 2012-02-15 10:12:44.000 046 33384.54 377.09 2306.91 29.91 2012-02-15 10:12:45.000 046 33384.48 377.01 2306.87 29.91 2012-02-15 10:12:46.000 046 33384.47 377.00 2306.96 29.91 2012-02-15 10:12:47.000 046 33384.57 377.03 2306.88 29.91 2012-02-15 10:12:48.000 046 33384.36 377.03 2306.91 29.91 2012-02-15 10:12:49.000 046 33384.55 377.04 2306.95 29.91 2012-02-15 10:12:50.000 046 33384.54 377.06 2306.84 29.91 2012-02-15 10:12:51.000 046 33384.51 377.06 2306.89 29.92 2012-02-15 10:12:52.000 046 33384.46 377.02 2306.96 29.91 2012-02-15 10:12:53.000 046 33384.45 377.04 2306.88 29.91 2012-02-15 10:12:54.000 046 33384.43 377.04 2307.00 29.91 2012-02-15 10:12:55.000 046 33384.56 377.06 2307.00 29.91 2012-02-15 10:12:56.000 046 33384.42 377.04 2306.89 29.91 2012-02-15 10:12:57.000 046 33384.50 377.04 2306.91 29.91 2012-02-15 10:12:58.000 046 33384.54 377.04 2306.94 29.91 2012-02-15 10:12:59.000 046 33384.47 377.04 2306.94 29.91 2012-02-15 10:13:00.000 046 33384.48 377.06 2306.97 29.91 2012-02-15 10:13:01.000 046 33384.55 377.07 2306.91 29.91 2012-02-15 10:13:02.000 046 33384.49 377.02 2306.96 29.91 2012-02-15 10:13:03.000 046 33384.46 377.01 2306.96 29.91 2012-02-15 10:13:04.000 046 33384.53 377.02 2306.87 29.91 2012-02-15 10:13:05.000 046 33384.48 377.07 2306.97 29.91 2012-02-15 10:13:06.000 046 33384.50 377.06 2306.92 29.91 2012-02-15 10:13:06.000 046 33384.40 377.04 2306.96 29.91 2012-02-15 10:13:08.000 046 33384.52 377.06 2306.99 29.91 2012-02-15 10:13:09.000 046 33384.47 377.04 2307.00 29.91 2012-02-15 10:13:10.000 046 33384.50 377.07 2307.02 29.91 2012-02-15 10:13:11.000 046 33384.44 377.05 2306.88 29.91 2012-02-15 10:13:12.000 046 33384.50 377.05 2307.03 29.91 2012-02-15 10:13:13.000 046 33384.43 377.07 2306.87 29.91 2012-02-15 10:13:14.000 046 33384.42 377.05 2306.96 29.91 2012-02-15 10:13:15.000 046 33384.36 377.05 2306.84 29.91 2012-02-15 10:13:16.000 046 33384.43 377.12 2306.87 29.91 2012-02-15 10:13:17.000 046 33384.42 377.13 2306.93 29.91 2012-02-15 10:13:18.000 046 33384.40 377.15 2307.03 29.91 2012-02-15 10:13:19.000 046 33384.34 377.10 2306.91 29.91 2012-02-15 10:13:19.000 046 33384.35 377.06 2306.92 29.91 2012-02-15 10:13:21.000 046 33384.40 377.09 2306.99 29.91 2012-02-15 10:13:22.000 046 33384.40 377.06 2306.97 29.91 2012-02-15 10:13:23.000 046 33384.34 377.10 2306.95 29.91 2012-02-15 10:13:24.000 046 33384.33 377.13 2306.91 29.91 2012-02-15 10:13:25.000 046 33384.37 377.13 2306.98 29.91 2012-02-15 10:13:26.000 046 33384.33 377.16 2306.91 29.91 2012-02-15 10:13:27.000 046 33384.39 377.13 2306.93 29.91 2012-02-15 10:13:28.000 046 33384.34 377.11 2306.98 29.91 2012-02-15 10:13:29.000 046 33384.42 377.10 2306.96 29.91 2012-02-15 10:13:30.000 046 33384.39 377.10 2306.91 29.91 2012-02-15 10:13:31.000 046 33384.41 377.11 2307.02 29.91 2012-02-15 10:13:32.000 046 33384.46 377.11 2306.91 29.91 2012-02-15 10:13:33.000 046 33384.52 377.06 2306.95 29.91 2012-02-15 10:13:34.000 046 33384.45 377.09 2306.99 29.91 2012-02-15 10:13:35.000 046 33384.48 377.09 2306.97 29.91 2012-02-15 10:13:36.000 046 33384.42 377.07 2306.93 29.91 2012-02-15 10:13:37.000 046 33384.38 377.06 2306.92 29.91 2012-02-15 10:13:38.000 046 33384.54 377.04 2307.04 29.91 2012-02-15 10:13:39.000 046 33384.52 377.04 2306.99 29.91 2012-02-15 10:13:40.000 046 33384.46 377.04 2306.91 29.91 2012-02-15 10:13:41.000 046 33384.58 377.04 2306.90 29.91 2012-02-15 10:13:42.000 046 33384.48 377.07 2306.93 29.91 2012-02-15 10:13:43.000 046 33384.62 377.02 2307.00 29.91 2012-02-15 10:13:44.000 046 33384.58 377.04 2306.93 29.91 2012-02-15 10:13:45.000 046 33384.58 377.03 2306.93 29.91 2012-02-15 10:13:46.000 046 33384.50 377.01 2306.96 29.91 2012-02-15 10:13:47.000 046 33384.48 376.99 2306.90 29.91 2012-02-15 10:13:48.000 046 33384.44 377.01 2306.85 29.91 2012-02-15 10:13:49.000 046 33384.48 376.98 2306.88 29.91 2012-02-15 10:13:50.000 046 33384.55 376.97 2306.82 29.91 2012-02-15 10:13:51.000 046 33384.46 376.93 2306.82 29.91 2012-02-15 10:13:52.000 046 33384.52 376.96 2306.84 29.91 2012-02-15 10:13:53.000 046 33384.52 377.00 2306.82 29.91 2012-02-15 10:13:54.000 046 33384.45 376.99 2306.94 29.91 2012-02-15 10:13:55.000 046 33384.52 376.94 2306.79 29.91 2012-02-15 10:13:56.000 046 33384.44 376.93 2306.90 29.91 2012-02-15 10:13:57.000 046 33384.39 376.92 2306.89 29.91 2012-02-15 10:13:58.000 046 33384.51 376.97 2306.79 29.91 2012-02-15 10:13:59.000 046 33384.55 376.94 2306.84 29.91 2012-02-15 10:14:00.000 046 33384.47 376.91 2306.87 29.91 2012-02-15 10:14:00.000 046 33384.49 376.91 2306.79 29.91 2012-02-15 10:14:02.000 046 33384.51 376.95 2306.81 29.91 2012-02-15 10:14:03.000 046 33384.47 376.97 2306.79 29.91 2012-02-15 10:14:04.000 046 33384.46 376.89 2306.78 29.91 2012-02-15 10:14:05.000 046 33384.48 376.91 2306.81 29.91 2012-02-15 10:14:06.000 046 33384.54 376.85 2306.84 29.91 2012-02-15 10:14:07.000 046 33384.49 376.89 2306.72 29.91 2012-02-15 10:14:08.000 046 33384.38 376.90 2306.78 29.91 2012-02-15 10:14:09.000 046 33384.42 376.88 2306.77 29.91 2012-02-15 10:14:10.000 046 33384.57 376.87 2306.75 29.91 2012-02-15 10:14:11.000 046 33384.53 376.87 2306.81 29.91 2012-02-15 10:14:12.000 046 33384.51 376.90 2306.79 29.91 2012-02-15 10:14:13.000 046 33384.58 376.80 2306.74 29.91 2012-02-15 10:14:13.000 046 33384.56 376.81 2306.74 29.91 2012-02-15 10:14:15.000 046 33384.53 376.79 2306.70 29.91 2012-02-15 10:14:16.000 046 33384.56 376.83 2306.75 29.91 2012-02-15 10:14:17.000 046 33384.56 376.82 2306.78 29.91 2012-02-15 10:14:18.000 046 33384.47 376.77 2306.66 29.91 2012-02-15 10:14:19.000 046 33384.44 376.77 2306.71 29.91 2012-02-15 10:14:20.000 046 33384.49 376.78 2306.74 29.91 2012-02-15 10:14:21.000 046 33384.47 376.75 2306.75 29.91 2012-02-15 10:14:22.000 046 33384.47 376.76 2306.84 29.91 2012-02-15 10:14:23.000 046 33384.45 376.79 2306.79 29.91 2012-02-15 10:14:24.000 046 33384.48 376.78 2306.75 29.91 2012-02-15 10:14:25.000 046 33384.44 376.72 2306.76 29.91 2012-02-15 10:14:26.000 046 33384.49 376.72 2306.75 29.91 2012-02-15 10:14:27.000 046 33384.44 376.74 2306.76 29.91 2012-02-15 10:14:28.000 046 33384.48 376.71 2306.67 29.91 2012-02-15 10:14:29.000 046 33384.47 376.71 2306.66 29.91 2012-02-15 10:14:30.000 046 33384.44 376.71 2306.73 29.91 2012-02-15 10:14:31.000 046 33384.46 376.71 2306.76 29.91 2012-02-15 10:14:32.000 046 33384.39 376.72 2306.73 29.91 2012-02-15 10:14:33.000 046 33384.36 376.72 2306.73 29.91 2012-02-15 10:14:34.000 046 33384.38 376.68 2306.80 29.91 2012-02-15 10:14:35.000 046 33384.37 376.70 2306.84 29.91 2012-02-15 10:14:36.000 046 33384.32 376.73 2306.72 29.91 2012-02-15 10:14:37.000 046 33384.33 376.73 2306.75 29.91 2012-02-15 10:14:38.000 046 33384.32 376.74 2306.66 29.91 2012-02-15 10:14:39.000 046 33384.30 376.77 2306.66 29.91 2012-02-15 10:14:40.000 046 33384.30 376.75 2306.74 29.91 2012-02-15 10:14:41.000 046 33384.32 376.77 2306.81 29.91 2012-02-15 10:14:42.000 046 33384.30 376.71 2306.74 29.91 2012-02-15 10:14:43.000 046 33384.38 376.75 2306.84 29.91 2012-02-15 10:14:44.000 046 33384.25 376.72 2306.89 29.91 2012-02-15 10:14:45.000 046 33384.26 376.75 2306.81 29.91 2012-02-15 10:14:46.000 046 33384.21 376.74 2306.76 29.91 2012-02-15 10:14:47.000 046 33384.21 376.78 2306.79 29.91 2012-02-15 10:14:48.000 046 33384.22 376.77 2306.79 29.91 2012-02-15 10:14:49.000 046 33384.14 376.79 2306.70 29.91 2012-02-15 10:14:50.000 046 33384.18 376.79 2306.73 29.91 2012-02-15 10:14:51.000 046 33384.08 376.77 2306.78 29.91 2012-02-15 10:14:52.000 046 33384.11 376.80 2306.91 29.91 2012-02-15 10:14:53.000 046 33384.18 376.85 2306.79 29.91 2012-02-15 10:14:54.000 046 33384.03 376.80 2306.81 29.91 2012-02-15 10:14:54.000 046 33384.08 376.81 2306.82 29.91 2012-02-15 10:14:56.000 046 33384.11 376.81 2306.75 29.91 2012-02-15 10:14:57.000 046 33384.01 376.81 2306.79 29.91 2012-02-15 10:14:58.000 046 33384.00 376.85 2306.81 29.91 2012-02-15 10:14:59.000 046 33384.00 376.80 2306.87 29.91 2012-02-15 10:15:00.000 046 33383.97 376.88 2306.82 29.91 2012-02-15 10:15:01.000 046 33384.02 376.89 2306.84 29.91 2012-02-15 10:15:02.000 046 33383.93 376.88 2306.82 29.91 2012-02-15 10:15:03.000 046 33383.89 376.87 2306.86 29.91 2012-02-15 10:15:04.000 046 33383.88 376.93 2306.81 29.91 2012-02-15 10:15:05.000 046 33383.90 376.92 2306.89 29.91 2012-02-15 10:15:06.000 046 33383.81 376.88 2306.85 29.91 2012-02-15 10:15:07.000 046 33383.91 376.93 2306.78 29.91 2012-02-15 10:15:07.000 046 33383.91 376.86 2306.84 29.91 2012-02-15 10:15:09.000 046 33383.80 376.85 2306.83 29.91 2012-02-15 10:15:10.000 046 33383.74 376.88 2306.85 29.91 2012-02-15 10:15:11.000 046 33383.74 376.90 2306.97 29.91 2012-02-15 10:15:12.000 046 33383.84 376.92 2306.88 29.91 2012-02-15 10:15:13.000 046 33383.70 376.91 2306.94 29.91 2012-02-15 10:15:14.000 046 33383.73 376.95 2306.89 29.91 2012-02-15 10:15:15.000 046 33383.74 376.90 2306.92 29.91 2012-02-15 10:15:16.000 046 33383.63 376.94 2306.95 29.91 2012-02-15 10:15:17.000 046 33383.62 376.97 2306.99 29.91 2012-02-15 10:15:18.000 046 33383.64 376.97 2306.96 29.91 2012-02-15 10:15:19.000 046 33383.61 376.99 2306.94 29.91 2012-02-15 10:15:20.000 046 33383.67 376.97 2306.97 29.91 2012-02-15 10:15:21.000 046 33383.65 376.98 2306.94 29.91 2012-02-15 10:15:22.000 046 33383.63 376.98 2307.07 29.91 2012-02-15 10:15:23.000 046 33383.57 376.99 2307.06 29.91 2012-02-15 10:15:24.000 046 33383.42 377.00 2306.94 29.91 2012-02-15 10:15:25.000 046 33383.54 377.02 2306.99 29.91 2012-02-15 10:15:26.000 046 33383.47 377.03 2307.07 29.91 2012-02-15 10:15:27.000 046 33383.47 377.03 2307.07 29.91 2012-02-15 10:15:28.000 046 33383.47 377.06 2307.03 29.91 2012-02-15 10:15:29.000 046 33383.53 377.08 2307.14 29.91 2012-02-15 10:15:30.000 046 33383.48 377.07 2307.01 29.91 2012-02-15 10:15:31.000 046 33383.47 377.08 2307.11 29.91 2012-02-15 10:15:32.000 046 33383.49 377.11 2307.04 29.91 2012-02-15 10:15:33.000 046 33383.42 377.13 2307.07 29.91 2012-02-15 10:15:34.000 046 33383.48 377.15 2307.15 29.91 2012-02-15 10:15:35.000 046 33383.42 377.13 2307.10 29.91 2012-02-15 10:15:36.000 046 33383.38 377.15 2307.10 29.91 2012-02-15 10:15:37.000 046 33383.43 377.19 2307.10 29.91 2012-02-15 10:15:38.000 046 33383.24 377.21 2307.17 29.91 2012-02-15 10:15:39.000 046 33383.24 377.20 2307.14 29.91 2012-02-15 10:15:40.000 046 33383.31 377.20 2307.10 29.91 2012-02-15 10:15:41.000 046 33383.34 377.22 2307.18 29.91 2012-02-15 10:15:42.000 046 33383.32 377.26 2307.20 29.91 2012-02-15 10:15:43.000 046 33383.25 377.24 2307.26 29.91 2012-02-15 10:15:44.000 046 33383.20 377.22 2307.22 29.91 2012-02-15 10:15:45.000 046 33383.20 377.20 2307.18 29.91 2012-02-15 10:15:46.000 046 33383.29 377.29 2307.24 29.91 2012-02-15 10:15:47.000 046 33383.20 377.27 2307.22 29.91 2012-02-15 10:15:48.000 046 33383.23 377.26 2307.31 29.91 2012-02-15 10:15:48.000 046 33383.24 377.31 2307.31 29.91 2012-02-15 10:15:50.000 046 33383.25 377.27 2307.20 29.91 2012-02-15 10:15:51.000 046 33383.27 377.24 2307.20 29.91 2012-02-15 10:15:52.000 046 33383.26 377.33 2307.18 29.91 2012-02-15 10:15:53.000 046 33383.13 377.37 2307.26 29.91 2012-02-15 10:15:54.000 046 33383.20 377.31 2307.33 29.91 2012-02-15 10:15:55.000 046 33383.15 377.37 2307.31 29.91 2012-02-15 10:15:56.000 046 33383.14 377.36 2307.38 29.91 2012-02-15 10:15:57.000 046 33383.12 377.35 2307.26 29.91 2012-02-15 10:15:58.000 046 33383.15 377.42 2307.34 29.91 2012-02-15 10:15:59.000 046 33383.10 377.41 2307.28 29.91 2012-02-15 10:16:00.000 046 33383.10 377.44 2307.36 29.91 2012-02-15 10:16:01.000 046 33382.95 377.43 2307.40 29.91 2012-02-15 10:16:01.000 046 33382.95 377.44 2307.28 29.91 2012-02-15 10:16:03.000 046 33383.00 377.45 2307.34 29.91 2012-02-15 10:16:04.000 046 33383.00 377.53 2307.31 29.91 2012-02-15 10:16:05.000 046 33382.93 377.49 2307.40 29.91 2012-02-15 10:16:06.000 046 33382.87 377.53 2307.25 29.91 2012-02-15 10:16:07.000 046 33382.85 377.55 2307.38 29.91 2012-02-15 10:16:08.000 046 33382.74 377.52 2307.45 29.91 2012-02-15 10:16:09.000 046 33382.72 377.55 2307.33 29.91 2012-02-15 10:16:10.000 046 33382.67 377.57 2307.34 29.91 2012-02-15 10:16:11.000 046 33382.71 377.57 2307.43 29.91 2012-02-15 10:16:12.000 046 33382.63 377.64 2307.42 29.91 2012-02-15 10:16:13.000 046 33382.67 377.63 2307.40 29.91 2012-02-15 10:16:14.000 046 33382.64 377.65 2307.38 29.91 2012-02-15 10:16:15.000 046 33382.41 377.71 2307.43 29.91 2012-02-15 10:16:16.000 046 33382.50 377.73 2307.44 29.91 2012-02-15 10:16:17.000 046 33382.46 377.69 2307.50 29.91 2012-02-15 10:16:18.000 046 33382.45 377.75 2307.53 29.91 2012-02-15 10:16:19.000 046 33382.53 377.73 2307.48 29.91 2012-02-15 10:16:20.000 046 33382.40 377.75 2307.53 29.91 2012-02-15 10:16:21.000 046 33382.39 377.77 2307.64 29.91 2012-02-15 10:16:22.000 046 33382.26 377.77 2307.57 29.91 2012-02-15 10:16:23.000 046 33382.48 377.78 2307.53 29.91 2012-02-15 10:16:24.000 046 33382.40 377.83 2307.65 29.91 2012-02-15 10:16:25.000 046 33382.36 377.83 2307.62 29.91 2012-02-15 10:16:26.000 046 33382.29 377.88 2307.59 29.91 2012-02-15 10:16:27.000 046 33382.23 377.87 2307.63 29.91 2012-02-15 10:16:28.000 046 33382.25 377.90 2307.63 29.91 2012-02-15 10:16:29.000 046 33382.20 377.89 2307.63 29.91 2012-02-15 10:16:30.000 046 33382.15 377.93 2307.74 29.91 2012-02-15 10:16:31.000 046 33382.21 377.85 2307.60 29.91 2012-02-15 10:16:32.000 046 33382.21 377.91 2307.69 29.91 2012-02-15 10:16:33.000 046 33382.07 377.86 2307.64 29.91 2012-02-15 10:16:34.000 046 33382.07 377.88 2307.68 29.91 2012-02-15 10:16:35.000 046 33382.15 377.88 2307.80 29.91 2012-02-15 10:16:36.000 046 33382.06 377.96 2307.81 29.91 2012-02-15 10:16:37.000 046 33382.03 377.89 2307.76 29.91 2012-02-15 10:16:38.000 046 33381.96 377.94 2307.79 29.91 2012-02-15 10:16:39.000 046 33381.94 377.97 2307.71 29.91 2012-02-15 10:16:40.000 046 33381.82 377.99 2307.74 29.91 2012-02-15 10:16:41.000 046 33381.96 377.97 2307.76 29.91 2012-02-15 10:16:42.000 046 33381.87 377.99 2307.81 29.91 2012-02-15 10:16:42.000 046 33381.97 378.03 2307.82 29.91 2012-02-15 10:16:44.000 046 33381.79 378.00 2307.76 29.91 2012-02-15 10:16:45.000 046 33381.86 378.00 2307.86 29.91 2012-02-15 10:16:46.000 046 33381.78 377.97 2307.85 29.91 2012-02-15 10:16:47.000 046 33381.73 378.02 2307.86 29.91 2012-02-15 10:16:48.000 046 33381.69 378.00 2307.83 29.91 2012-02-15 10:16:49.000 046 33381.73 377.97 2307.84 29.91 2012-02-15 10:16:50.000 046 33381.70 378.01 2307.90 29.91 2012-02-15 10:16:51.000 046 33381.68 378.07 2307.87 29.91 2012-02-15 10:16:52.000 046 33381.57 378.06 2307.91 29.91 2012-02-15 10:16:53.000 046 33381.51 378.08 2308.02 29.91 2012-02-15 10:16:54.000 046 33381.57 378.10 2307.96 29.91 2012-02-15 10:16:55.000 046 33381.59 378.11 2307.87 29.91 2012-02-15 10:16:55.000 046 33381.49 378.08 2308.00 29.91 2012-02-15 10:16:57.000 046 33381.41 378.10 2307.97 29.91 2012-02-15 10:16:58.000 046 33381.38 378.14 2307.96 29.91 2012-02-15 10:16:59.000 046 33381.34 378.15 2308.07 29.91 2012-02-15 10:17:00.000 046 33381.31 378.17 2308.03 29.91 2012-02-15 10:17:01.000 046 33381.30 378.17 2307.99 29.91 2012-02-15 10:17:02.000 046 33381.27 378.22 2307.99 29.91 2012-02-15 10:17:03.000 046 33381.21 378.22 2308.00 29.91 2012-02-15 10:17:04.000 046 33381.23 378.18 2307.97 29.91 2012-02-15 10:17:05.000 046 33381.15 378.26 2308.09 29.91 2012-02-15 10:17:06.000 046 33381.10 378.27 2308.11 29.91 2012-02-15 10:17:07.000 046 33381.14 378.30 2308.06 29.91 2012-02-15 10:17:08.000 046 33380.92 378.30 2308.19 29.91 2012-02-15 10:17:09.000 046 33380.98 378.32 2308.16 29.91 2012-02-15 10:17:10.000 046 33380.93 378.30 2308.12 29.91 2012-02-15 10:17:11.000 046 33380.86 378.34 2308.29 29.91 2012-02-15 10:17:12.000 046 33380.88 378.30 2308.27 29.91 2012-02-15 10:17:13.000 046 33380.83 378.36 2308.32 29.91 2012-02-15 10:17:14.000 046 33380.82 378.36 2308.29 29.91 2012-02-15 10:17:15.000 046 33380.80 378.32 2308.24 29.91 2012-02-15 10:17:16.000 046 33380.76 378.31 2308.28 29.91 2012-02-15 10:17:17.000 046 33380.82 378.34 2308.33 29.91 2012-02-15 10:17:18.000 046 33380.77 378.34 2308.49 29.91 2012-02-15 10:17:19.000 046 33380.65 378.37 2308.33 29.91 2012-02-15 10:17:20.000 046 33380.72 378.42 2308.44 29.91 2012-02-15 10:17:21.000 046 33380.61 378.42 2308.47 29.91 2012-02-15 10:17:22.000 046 33380.58 378.40 2308.50 29.91 2012-02-15 10:17:23.000 046 33380.61 378.41 2308.40 29.91 2012-02-15 10:17:24.000 046 33380.51 378.41 2308.41 29.91 2012-02-15 10:17:25.000 046 33380.54 378.41 2308.46 29.91 2012-02-15 10:17:26.000 046 33380.35 378.41 2308.44 29.91 2012-02-15 10:17:27.000 046 33380.46 378.43 2308.58 29.91 2012-02-15 10:17:28.000 046 33380.42 378.42 2308.55 29.91 2012-02-15 10:17:29.000 046 33380.36 378.45 2308.47 29.91 2012-02-15 10:17:30.000 046 33380.24 378.43 2308.56 29.91 2012-02-15 10:17:31.000 046 33380.21 378.50 2308.52 29.91 2012-02-15 10:17:32.000 046 33380.17 378.50 2308.53 29.91 2012-02-15 10:17:33.000 046 33380.17 378.48 2308.54 29.91 2012-02-15 10:17:34.000 046 33380.14 378.48 2308.55 29.91 2012-02-15 10:17:35.000 046 33380.10 378.54 2308.62 29.91 2012-02-15 10:17:36.000 046 33380.00 378.49 2308.67 29.91 2012-02-15 10:17:36.000 046 33380.02 378.51 2308.67 29.91 2012-02-15 10:17:38.000 046 33379.96 378.50 2308.67 29.91 2012-02-15 10:17:39.000 046 33379.94 378.55 2308.67 29.91 2012-02-15 10:17:40.000 046 33379.83 378.55 2308.70 29.91 2012-02-15 10:17:41.000 046 33379.87 378.57 2308.74 29.91 2012-02-15 10:17:42.000 046 33379.80 378.53 2308.80 29.91 2012-02-15 10:17:43.000 046 33379.73 378.62 2308.80 29.91 2012-02-15 10:17:44.000 046 33379.65 378.57 2308.85 29.91 2012-02-15 10:17:45.000 046 33379.76 378.57 2308.80 29.91 2012-02-15 10:17:46.000 046 33379.65 378.51 2308.87 29.91 2012-02-15 10:17:47.000 046 33379.65 378.56 2308.79 29.91 2012-02-15 10:17:48.000 046 33379.64 378.58 2308.89 29.91 2012-02-15 10:17:49.000 046 33379.62 378.53 2308.95 29.91 2012-02-15 10:17:49.000 046 33379.56 378.55 2308.96 29.91 2012-02-15 10:17:51.000 046 33379.61 378.53 2308.91 29.91 2012-02-15 10:17:52.000 046 33379.46 378.53 2308.92 29.91 2012-02-15 10:17:53.000 046 33379.49 378.55 2309.02 29.91 2012-02-15 10:17:54.000 046 33379.58 378.56 2308.97 29.91 2012-02-15 10:17:55.000 046 33379.42 378.57 2309.09 29.91 2012-02-15 10:17:56.000 046 33379.40 378.55 2308.93 29.91 2012-02-15 10:17:57.000 046 33379.40 378.55 2309.01 29.91 2012-02-15 10:17:58.000 046 33379.37 378.53 2309.07 29.91 2012-02-15 10:17:59.000 046 33379.40 378.54 2309.06 29.91 2012-02-15 10:18:00.000 046 33379.40 378.50 2308.99 29.91 2012-02-15 10:18:01.000 046 33379.35 378.54 2309.06 29.91 2012-02-15 10:18:02.000 046 33379.25 378.50 2309.12 29.91 2012-02-15 10:18:03.000 046 33379.39 378.48 2309.08 29.91 2012-02-15 10:18:04.000 046 33379.36 378.49 2309.12 29.91 2012-02-15 10:18:05.000 046 33379.33 378.45 2309.09 29.91 2012-02-15 10:18:06.000 046 33379.28 378.44 2309.07 29.91 2012-02-15 10:18:07.000 046 33379.36 378.44 2309.15 29.91 2012-02-15 10:18:08.000 046 33379.37 378.45 2309.20 29.91 2012-02-15 10:18:09.000 046 33379.27 378.39 2309.22 29.91 2012-02-15 10:18:10.000 046 33379.25 378.38 2309.13 29.91 2012-02-15 10:18:11.000 046 33379.30 378.38 2309.17 29.91 2012-02-15 10:18:12.000 046 33379.28 378.35 2309.11 29.91 2012-02-15 10:18:13.000 046 33379.24 378.37 2309.17 29.91 2012-02-15 10:18:14.000 046 33379.27 378.35 2309.12 29.91 2012-02-15 10:18:15.000 046 33379.31 378.35 2309.11 29.91 2012-02-15 10:18:16.000 046 33379.28 378.37 2309.16 29.91 2012-02-15 10:18:17.000 046 33379.21 378.32 2309.24 29.91 2012-02-15 10:18:18.000 046 33379.18 378.32 2309.12 29.91 2012-02-15 10:18:19.000 046 33379.18 378.32 2309.14 29.91 2012-02-15 10:18:20.000 046 33379.32 378.34 2309.24 29.91 2012-02-15 10:18:21.000 046 33379.12 378.25 2309.21 29.91 2012-02-15 10:18:22.000 046 33379.24 378.28 2309.18 29.91 2012-02-15 10:18:23.000 046 33379.24 378.23 2309.15 29.91 2012-02-15 10:18:24.000 046 33379.22 378.29 2309.26 29.91 2012-02-15 10:18:25.000 046 33379.25 378.25 2309.15 29.91 2012-02-15 10:18:26.000 046 33379.25 378.25 2309.13 29.91 2012-02-15 10:18:27.000 046 33379.17 378.23 2309.17 29.91 2012-02-15 10:18:28.000 046 33379.25 378.17 2309.14 29.91 2012-02-15 10:18:29.000 046 33379.31 378.16 2309.20 29.91 2012-02-15 10:18:30.000 046 33379.28 378.18 2309.16 29.91 2012-02-15 10:18:30.000 046 33379.27 378.18 2309.24 29.91 2012-02-15 10:18:32.000 046 33379.22 378.16 2309.11 29.91 2012-02-15 10:18:33.000 046 33379.36 378.21 2309.11 29.91 2012-02-15 10:18:34.000 046 33379.27 378.17 2309.14 29.91 2012-02-15 10:18:35.000 046 33379.33 378.16 2309.13 29.91 2012-02-15 10:18:36.000 046 33379.30 378.17 2309.04 29.91 2012-02-15 10:18:37.000 046 33379.28 378.14 2309.08 29.91 2012-02-15 10:18:38.000 046 33379.27 378.13 2309.15 29.91 2012-02-15 10:18:39.000 046 33379.24 378.15 2309.03 29.91 2012-02-15 10:18:40.000 046 33379.25 378.18 2309.05 29.91 2012-02-15 10:18:41.000 046 33379.28 378.08 2309.11 29.91 2012-02-15 10:18:42.000 046 33379.32 378.14 2309.12 29.91 2012-02-15 10:18:43.000 046 33379.33 378.13 2309.02 29.91 2012-02-15 10:18:43.000 046 33379.41 378.13 2309.05 29.91 2012-02-15 10:18:45.000 046 33379.22 378.08 2309.12 29.91 2012-02-15 10:18:46.000 046 33379.30 378.08 2309.08 29.91 2012-02-15 10:18:47.000 046 33379.37 378.07 2309.02 29.91 2012-02-15 10:18:48.000 046 33379.36 378.06 2309.02 29.91 2012-02-15 10:18:49.000 046 33379.37 378.01 2309.01 29.91 2012-02-15 10:18:50.000 046 33379.33 378.08 2309.00 29.91 2012-02-15 10:18:51.000 046 33379.37 378.02 2308.99 29.91 2012-02-15 10:18:52.000 046 33379.37 378.01 2308.92 29.91 2012-02-15 10:18:53.000 046 33379.43 377.98 2309.02 29.91 2012-02-15 10:18:54.000 046 33379.37 377.98 2308.95 29.91 2012-02-15 10:18:55.000 046 33379.34 378.03 2309.02 29.91 2012-02-15 10:18:56.000 046 33379.35 378.01 2308.95 29.91 2012-02-15 10:18:57.000 046 33379.35 378.00 2308.93 29.91 2012-02-15 10:18:58.000 046 33379.39 377.97 2308.93 29.91 2012-02-15 10:18:59.000 046 33379.46 377.93 2308.93 29.91 2012-02-15 10:19:00.000 046 33379.43 377.97 2308.91 29.91 2012-02-15 10:19:01.000 046 33379.44 377.92 2309.01 29.91 2012-02-15 10:19:02.000 046 33379.39 377.93 2308.98 29.91 2012-02-15 10:19:03.000 046 33379.48 377.89 2309.05 29.91 2012-02-15 10:19:04.000 046 33379.46 377.88 2308.93 29.91 2012-02-15 10:19:05.000 046 33379.45 377.91 2308.86 29.91 2012-02-15 10:19:06.000 046 33379.49 377.88 2308.92 29.91 2012-02-15 10:19:07.000 046 33379.49 377.90 2308.90 29.91 2012-02-15 10:19:08.000 046 33379.43 377.80 2308.90 29.91 2012-02-15 10:19:09.000 046 33379.47 377.90 2308.93 29.91 2012-02-15 10:19:10.000 046 33379.43 377.86 2308.89 29.91 2012-02-15 10:19:11.000 046 33379.50 377.88 2308.89 29.91 2012-02-15 10:19:12.000 046 33379.57 377.83 2308.93 29.91 2012-02-15 10:19:13.000 046 33379.59 377.80 2308.77 29.91 2012-02-15 10:19:14.000 046 33379.62 377.82 2308.85 29.91 2012-02-15 10:19:15.000 046 33379.56 377.79 2308.83 29.91 2012-02-15 10:19:16.000 046 33379.53 377.75 2308.78 29.91 2012-02-15 10:19:17.000 046 33379.65 377.78 2308.79 29.91 2012-02-15 10:19:18.000 046 33379.60 377.80 2308.80 29.91 2012-02-15 10:19:19.000 046 33379.62 377.75 2308.80 29.91 2012-02-15 10:19:20.000 046 33379.68 377.75 2308.84 29.91 2012-02-15 10:19:21.000 046 33379.67 377.79 2308.81 29.91 2012-02-15 10:19:22.000 046 33379.64 377.80 2308.77 29.91 2012-02-15 10:19:23.000 046 33379.71 377.74 2308.76 29.91 2012-02-15 10:19:24.000 046 33379.75 377.77 2308.65 29.91 2012-02-15 10:19:24.000 046 33379.69 377.73 2308.70 29.91 2012-02-15 10:19:26.000 046 33379.72 377.75 2308.72 29.91 2012-02-15 10:19:27.000 046 33379.83 377.66 2308.71 29.91 2012-02-15 10:19:28.000 046 33379.74 377.65 2308.65 29.91 2012-02-15 10:19:29.000 046 33379.73 377.66 2308.67 29.91 2012-02-15 10:19:30.000 046 33379.76 377.69 2308.62 29.91 2012-02-15 10:19:31.000 046 33379.81 377.67 2308.68 29.91 2012-02-15 10:19:32.000 046 33379.69 377.66 2308.74 29.91 2012-02-15 10:19:33.000 046 33379.93 377.64 2308.64 29.91 2012-02-15 10:19:34.000 046 33379.78 377.60 2308.56 29.91 2012-02-15 10:19:35.000 046 33379.83 377.67 2308.58 29.91 2012-02-15 10:19:36.000 046 33379.96 377.65 2308.49 29.91 2012-02-15 10:19:37.000 046 33379.94 377.62 2308.56 29.91 2012-02-15 10:19:37.000 046 33379.88 377.60 2308.52 29.91 2012-02-15 10:19:39.000 046 33380.01 377.58 2308.60 29.91 2012-02-15 10:19:40.000 046 33379.96 377.59 2308.59 29.91 2012-02-15 10:19:41.000 046 33379.99 377.54 2308.61 29.91 2012-02-15 10:19:42.000 046 33380.01 377.51 2308.54 29.91 2012-02-15 10:19:43.000 046 33379.99 377.55 2308.58 29.91 2012-02-15 10:19:44.000 046 33380.07 377.56 2308.41 29.91 2012-02-15 10:19:45.000 046 33380.07 377.47 2308.58 29.91 2012-02-15 10:19:46.000 046 33380.11 377.48 2308.49 29.91 2012-02-15 10:19:47.000 046 33380.08 377.47 2308.47 29.91 2012-02-15 10:19:48.000 046 33380.18 377.48 2308.45 29.91 2012-02-15 10:19:49.000 046 33380.14 377.50 2308.37 29.91 2012-02-15 10:19:50.000 046 33380.15 377.51 2308.42 29.91 2012-02-15 10:19:51.000 046 33380.07 377.47 2308.40 29.91 2012-02-15 10:19:52.000 046 33380.11 377.45 2308.40 29.91 2012-02-15 10:19:53.000 046 33380.23 377.47 2308.38 29.91 2012-02-15 10:19:54.000 046 33380.25 377.47 2308.37 29.91 2012-02-15 10:19:55.000 046 33380.14 377.44 2308.39 29.91 2012-02-15 10:19:56.000 046 33380.35 377.47 2308.27 29.91 2012-02-15 10:19:57.000 046 33380.26 377.44 2308.31 29.91 2012-02-15 10:19:58.000 046 33380.28 377.40 2308.27 29.91 2012-02-15 10:19:59.000 046 33380.34 377.40 2308.24 29.91 2012-02-15 10:20:00.000 046 33380.32 377.38 2308.26 29.91 2012-02-15 10:20:01.000 046 33380.29 377.39 2308.33 29.91 2012-02-15 10:20:02.000 046 33380.44 377.41 2308.18 29.91 2012-02-15 10:20:03.000 046 33380.27 377.38 2308.18 29.91 2012-02-15 10:20:04.000 046 33380.43 377.36 2308.19 29.91 2012-02-15 10:20:05.000 046 33380.46 377.35 2308.17 29.91 2012-02-15 10:20:06.000 046 33380.52 377.35 2308.14 29.91 2012-02-15 10:20:07.000 046 33380.57 377.32 2308.13 29.91 2012-02-15 10:20:08.000 046 33380.54 377.39 2308.03 29.91 2012-02-15 10:20:09.000 046 33380.55 377.34 2308.12 29.91 2012-02-15 10:20:10.000 046 33380.55 377.32 2308.05 29.91 2012-02-15 10:20:11.000 046 33380.53 377.28 2308.08 29.91 2012-02-15 10:20:12.000 046 33380.57 377.27 2308.07 29.91 2012-02-15 10:20:13.000 046 33380.58 377.28 2308.08 29.91 2012-02-15 10:20:14.000 046 33380.45 377.26 2308.09 29.91 2012-02-15 10:20:15.000 046 33380.53 377.29 2308.00 29.91 2012-02-15 10:20:16.000 046 33380.57 377.29 2307.97 29.91 2012-02-15 10:20:17.000 046 33380.48 377.25 2307.93 29.91 2012-02-15 10:20:18.000 046 33380.60 377.28 2308.07 29.91 2012-02-15 10:20:18.000 046 33380.57 377.22 2308.01 29.91 2012-02-15 10:20:20.000 046 33380.51 377.27 2307.92 29.91 2012-02-15 10:20:21.000 046 33380.68 377.25 2307.95 29.91 2012-02-15 10:20:22.000 046 33380.53 377.26 2307.90 29.91 2012-02-15 10:20:23.000 046 33380.65 377.22 2307.88 29.91 2012-02-15 10:20:24.000 046 33380.59 377.21 2307.89 29.91 2012-02-15 10:20:25.000 046 33380.62 377.25 2307.89 29.91 2012-02-15 10:20:26.000 046 33380.68 377.21 2307.94 29.91 2012-02-15 10:20:27.000 046 33380.67 377.22 2307.89 29.91 2012-02-15 10:20:28.000 046 33380.69 377.18 2307.96 29.91 2012-02-15 10:20:29.000 046 33380.62 377.22 2307.84 29.91 2012-02-15 10:20:30.000 046 33380.65 377.18 2307.87 29.91 2012-02-15 10:20:31.000 046 33380.64 377.20 2307.81 29.91 2012-02-15 10:20:31.000 046 33380.68 377.19 2307.80 29.91 2012-02-15 10:20:33.000 046 33380.70 377.19 2307.81 29.91 2012-02-15 10:20:34.000 046 33380.65 377.18 2307.86 29.91 2012-02-15 10:20:35.000 046 33380.65 377.20 2307.84 29.91 2012-02-15 10:20:36.000 046 33380.65 377.15 2307.80 29.91 2012-02-15 10:20:37.000 046 33380.64 377.22 2307.78 29.91 2012-02-15 10:20:38.000 046 33380.71 377.18 2307.75 29.91 2012-02-15 10:20:39.000 046 33380.58 377.17 2307.84 29.91 2012-02-15 10:20:40.000 046 33380.62 377.17 2307.77 29.91 2012-02-15 10:20:41.000 046 33380.58 377.19 2307.84 29.91 2012-02-15 10:20:42.000 046 33380.57 377.17 2307.75 29.91 2012-02-15 10:20:43.000 046 33380.60 377.14 2307.74 29.91 2012-02-15 10:20:44.000 046 33380.47 377.10 2307.79 29.91 2012-02-15 10:20:45.000 046 33380.54 377.16 2307.78 29.91 2012-02-15 10:20:46.000 046 33380.49 377.12 2307.77 29.91 2012-02-15 10:20:47.000 046 33380.45 377.12 2307.74 29.91 2012-02-15 10:20:48.000 046 33380.48 377.15 2307.77 29.91 2012-02-15 10:20:49.000 046 33380.49 377.12 2307.74 29.91 2012-02-15 10:20:50.000 046 33380.50 377.10 2307.76 29.91 2012-02-15 10:20:51.000 046 33380.38 377.08 2307.78 29.91 2012-02-15 10:20:52.000 046 33380.44 377.10 2307.78 29.91 2012-02-15 10:20:53.000 046 33380.44 377.14 2307.73 29.91 2012-02-15 10:20:54.000 046 33380.36 377.05 2307.83 29.91 2012-02-15 10:20:55.000 046 33380.43 377.10 2307.81 29.91 2012-02-15 10:20:56.000 046 33380.33 377.11 2307.84 29.91 2012-02-15 10:20:57.000 046 33380.29 377.11 2307.87 29.91 2012-02-15 10:20:58.000 046 33380.30 377.08 2307.84 29.91 2012-02-15 10:20:59.000 046 33380.26 377.11 2307.75 29.91 2012-02-15 10:21:00.000 046 33380.33 377.11 2307.86 29.91 2012-02-15 10:21:01.000 046 33380.30 377.13 2307.85 29.91 2012-02-15 10:21:02.000 046 33380.25 377.10 2307.79 29.91 2012-02-15 10:21:03.000 046 33380.38 377.06 2307.87 29.91 2012-02-15 10:21:04.000 046 33380.27 377.07 2307.82 29.91 2012-02-15 10:21:05.000 046 33380.23 377.10 2307.85 29.91 2012-02-15 10:21:06.000 046 33380.18 377.12 2307.87 29.91 2012-02-15 10:21:07.000 046 33380.25 377.11 2307.83 29.91 2012-02-15 10:21:08.000 046 33380.21 377.06 2307.86 29.91 2012-02-15 10:21:09.000 046 33380.18 377.13 2307.88 29.91 2012-02-15 10:21:10.000 046 33380.11 377.11 2307.86 29.91 2012-02-15 10:21:11.000 046 33380.14 377.09 2307.86 29.91 2012-02-15 10:21:12.000 046 33380.17 377.12 2307.89 29.91 2012-02-15 10:21:12.000 046 33380.20 377.07 2307.86 29.91 2012-02-15 10:21:14.000 046 33380.20 377.10 2307.91 29.91 2012-02-15 10:21:15.000 046 33380.00 377.11 2307.79 29.91 2012-02-15 10:21:16.000 046 33380.12 377.08 2307.81 29.91 2012-02-15 10:21:17.000 046 33380.15 377.09 2307.86 29.91 2012-02-15 10:21:18.000 046 33380.17 377.02 2307.86 29.91 2012-02-15 10:21:19.000 046 33380.14 377.10 2307.89 29.91 2012-02-15 10:21:20.000 046 33379.98 377.07 2307.82 29.91 2012-02-15 10:21:21.000 046 33380.14 377.08 2307.83 29.91 2012-02-15 10:21:22.000 046 33380.08 377.08 2307.88 29.91 2012-02-15 10:21:23.000 046 33380.15 377.09 2307.85 29.91 2012-02-15 10:21:24.000 046 33380.12 377.03 2307.86 29.91 2012-02-15 10:21:25.000 046 33380.02 377.06 2307.89 29.91 2012-02-15 10:21:25.000 046 33380.03 377.03 2307.87 29.91 2012-02-15 10:21:27.000 046 33380.04 377.07 2307.93 29.91 2012-02-15 10:21:28.000 046 33379.97 377.05 2307.86 29.91 2012-02-15 10:21:29.000 046 33380.10 377.03 2307.91 29.91 2012-02-15 10:21:30.000 046 33380.01 377.00 2307.93 29.91 2012-02-15 10:21:31.000 046 33380.08 376.99 2307.91 29.91 2012-02-15 10:21:32.000 046 33380.15 376.98 2307.88 29.91 2012-02-15 10:21:33.000 046 33380.15 377.01 2307.86 29.91 2012-02-15 10:21:34.000 046 33380.07 376.98 2307.87 29.91 2012-02-15 10:21:35.000 046 33380.08 376.94 2307.93 29.91 2012-02-15 10:21:36.000 046 33380.13 376.91 2307.88 29.91 2012-02-15 10:21:37.000 046 33380.16 376.88 2307.97 29.91 2012-02-15 10:21:38.000 046 33379.97 376.85 2307.84 29.91 2012-02-15 10:21:39.000 046 33380.16 376.86 2307.87 29.91 2012-02-15 10:21:40.000 046 33380.13 376.81 2307.93 29.91 2012-02-15 10:21:41.000 046 33380.15 376.77 2307.89 29.91 2012-02-15 10:21:42.000 046 33380.17 376.84 2307.87 29.91 2012-02-15 10:21:43.000 046 33380.24 376.76 2307.84 29.91 2012-02-15 10:21:44.000 046 33380.14 376.78 2307.89 29.91 2012-02-15 10:21:45.000 046 33380.29 376.75 2307.96 29.91 2012-02-15 10:21:46.000 046 33380.23 376.75 2307.95 29.91 2012-02-15 10:21:47.000 046 33380.31 376.70 2307.83 29.91 2012-02-15 10:21:48.000 046 33380.26 376.70 2307.84 29.91 2012-02-15 10:21:49.000 046 33380.20 376.69 2307.80 29.91 2012-02-15 10:21:50.000 046 33380.37 376.66 2307.88 29.91 2012-02-15 10:21:51.000 046 33380.33 376.63 2307.87 29.91 2012-02-15 10:21:52.000 046 33380.25 376.62 2307.75 29.91 2012-02-15 10:21:53.000 046 33380.40 376.62 2307.85 29.91 2012-02-15 10:21:54.000 046 33380.39 376.60 2307.75 29.91 2012-02-15 10:21:55.000 046 33380.40 376.52 2307.82 29.91 2012-02-15 10:21:56.000 046 33380.45 376.53 2307.76 29.91 2012-02-15 10:21:57.000 046 33380.44 376.54 2307.71 29.91 2012-02-15 10:21:58.000 046 33380.46 376.51 2307.72 29.91 2012-02-15 10:21:59.000 046 33380.54 376.50 2307.69 29.91 2012-02-15 10:22:00.000 046 33380.58 376.47 2307.69 29.91 2012-02-15 10:22:01.000 046 33380.45 376.45 2307.70 29.91 2012-02-15 10:22:02.000 046 33380.58 376.47 2307.61 29.91 2012-02-15 10:22:03.000 046 33380.51 376.40 2307.64 29.91 2012-02-15 10:22:04.000 046 33380.56 376.39 2307.60 29.91 2012-02-15 10:22:05.000 046 33380.57 376.39 2307.59 29.91 2012-02-15 10:22:06.000 046 33380.58 376.37 2307.51 29.91 2012-02-15 10:22:06.000 046 33380.55 376.37 2307.58 29.91 2012-02-15 10:22:08.000 046 33380.74 376.36 2307.57 29.91 2012-02-15 10:22:09.000 046 33380.71 376.32 2307.57 29.91 2012-02-15 10:22:10.000 046 33380.75 376.31 2307.57 29.91 2012-02-15 10:22:11.000 046 33380.79 376.29 2307.53 29.91 2012-02-15 10:22:12.000 046 33380.82 376.27 2307.46 29.91 2012-02-15 10:22:13.000 046 33380.83 376.34 2307.49 29.91 2012-02-15 10:22:14.000 046 33380.92 376.25 2307.44 29.91 2012-02-15 10:22:15.000 046 33380.92 376.25 2307.53 29.91 2012-02-15 10:22:16.000 046 33380.88 376.25 2307.44 29.91 2012-02-15 10:22:17.000 046 33380.96 376.19 2307.51 29.91 2012-02-15 10:22:18.000 046 33380.93 376.15 2307.40 29.91 2012-02-15 10:22:19.000 046 33380.96 376.17 2307.37 29.91 2012-02-15 10:22:19.000 046 33381.08 376.17 2307.43 29.91 2012-02-15 10:22:21.000 046 33381.02 376.16 2307.29 29.91 2012-02-15 10:22:22.000 046 33381.02 376.19 2307.28 29.91 2012-02-15 10:22:23.000 046 33381.12 376.16 2307.33 29.91 2012-02-15 10:22:24.000 046 33381.11 376.17 2307.31 29.91 2012-02-15 10:22:25.000 046 33381.08 376.12 2307.26 29.91 2012-02-15 10:22:26.000 046 33381.08 376.14 2307.27 29.91 2012-02-15 10:22:27.000 046 33381.23 376.14 2307.23 29.91 2012-02-15 10:22:28.000 046 33381.15 376.11 2307.22 29.91 2012-02-15 10:22:29.000 046 33381.18 376.11 2307.23 29.91 2012-02-15 10:22:30.000 046 33381.18 376.10 2307.18 29.91 2012-02-15 10:22:31.000 046 33381.25 376.10 2307.19 29.91 2012-02-15 10:22:32.000 046 33381.27 376.12 2307.10 29.91 2012-02-15 10:22:33.000 046 33381.27 376.10 2307.15 29.91 2012-02-15 10:22:34.000 046 33381.25 376.09 2307.13 29.91 2012-02-15 10:22:35.000 046 33381.24 376.04 2307.07 29.91 2012-02-15 10:22:36.000 046 33381.39 376.06 2307.04 29.91 2012-02-15 10:22:37.000 046 33381.29 376.05 2307.15 29.91 2012-02-15 10:22:38.000 046 33381.41 376.02 2307.09 29.91 2012-02-15 10:22:39.000 046 33381.40 376.02 2307.04 29.91 2012-02-15 10:22:40.000 046 33381.35 376.01 2307.03 29.91 2012-02-15 10:22:41.000 046 33381.36 376.04 2307.00 29.91 2012-02-15 10:22:42.000 046 33381.41 376.00 2307.05 29.91 2012-02-15 10:22:43.000 046 33381.38 376.05 2307.02 29.91 2012-02-15 10:22:44.000 046 33381.41 375.99 2307.00 29.91 2012-02-15 10:22:45.000 046 33381.37 376.06 2306.92 29.91 2012-02-15 10:22:46.000 046 33381.43 376.03 2306.84 29.91 2012-02-15 10:22:47.000 046 33381.50 375.99 2306.99 29.91 2012-02-15 10:22:48.000 046 33381.57 375.99 2306.96 29.91 2012-02-15 10:22:49.000 046 33381.53 376.02 2306.95 29.91 2012-02-15 10:22:50.000 046 33381.62 376.02 2306.92 29.91 2012-02-15 10:22:51.000 046 33381.60 376.05 2306.91 29.91 2012-02-15 10:22:52.000 046 33381.62 376.03 2306.87 29.91 2012-02-15 10:22:53.000 046 33381.63 376.02 2306.91 29.91 2012-02-15 10:22:54.000 046 33381.70 375.98 2306.84 29.91 2012-02-15 10:22:55.000 046 33381.68 375.98 2306.89 29.91 2012-02-15 10:22:56.000 046 33381.68 376.01 2306.87 29.91 2012-02-15 10:22:57.000 046 33381.75 376.02 2306.83 29.91 2012-02-15 10:22:58.000 046 33381.68 376.00 2306.81 29.91 2012-02-15 10:22:59.000 046 33381.85 375.99 2306.82 29.91 2012-02-15 10:23:00.000 046 33381.88 375.98 2306.74 29.91 2012-02-15 10:23:00.000 046 33381.89 375.95 2306.84 29.91 2012-02-15 10:23:02.000 046 33381.97 375.90 2306.81 29.91 2012-02-15 10:23:03.000 046 33382.04 375.88 2306.70 29.91 2012-02-15 10:23:04.000 046 33382.04 375.88 2306.69 29.91 2012-02-15 10:23:05.000 046 33382.08 375.86 2306.82 29.91 2012-02-15 10:23:06.000 046 33382.17 375.88 2306.74 29.91 2012-02-15 10:23:07.000 046 33382.23 375.84 2306.70 29.91 2012-02-15 10:23:08.000 046 33382.22 375.86 2306.69 29.91 2012-02-15 10:23:09.000 046 33382.30 375.82 2306.61 29.91 2012-02-15 10:23:10.000 046 33382.39 375.78 2306.61 29.91 2012-02-15 10:23:11.000 046 33382.44 375.79 2306.62 29.91 2012-02-15 10:23:12.000 046 33382.51 375.73 2306.60 29.91 2012-02-15 10:23:13.000 046 33382.54 375.75 2306.57 29.91 2012-02-15 10:23:13.000 046 33382.43 375.73 2306.55 29.91 2012-02-15 10:23:15.000 046 33382.48 375.69 2306.54 29.91 2012-02-15 10:23:16.000 046 33382.53 375.68 2306.48 29.91 2012-02-15 10:23:17.000 046 33382.63 375.69 2306.51 29.91 2012-02-15 10:23:18.000 046 33382.75 375.68 2306.49 29.91 2012-02-15 10:23:19.000 046 33382.76 375.68 2306.34 29.91 2012-02-15 10:23:20.000 046 33382.75 375.66 2306.43 29.91 2012-02-15 10:23:21.000 046 33382.93 375.64 2306.34 29.91 2012-02-15 10:23:22.000 046 33382.85 375.64 2306.27 29.91 2012-02-15 10:23:23.000 046 33382.94 375.57 2306.40 29.91 2012-02-15 10:23:24.000 046 33382.97 375.61 2306.34 29.91 2012-02-15 10:23:25.000 046 33382.99 375.61 2306.39 29.91 2012-02-15 10:23:26.000 046 33382.93 375.56 2306.23 29.91 2012-02-15 10:23:27.000 046 33383.05 375.53 2306.25 29.91 2012-02-15 10:23:28.000 046 33383.00 375.53 2306.17 29.91 2012-02-15 10:23:29.000 046 33383.07 375.55 2306.25 29.91 2012-02-15 10:23:30.000 046 33383.15 375.55 2306.14 29.91 2012-02-15 10:23:31.000 046 33383.12 375.54 2306.11 29.91 2012-02-15 10:23:32.000 046 33383.21 375.56 2306.17 29.91 2012-02-15 10:23:33.000 046 33383.13 375.47 2306.04 29.91 2012-02-15 10:23:34.000 046 33383.18 375.46 2306.05 29.91 2012-02-15 10:23:35.000 046 33383.19 375.47 2306.07 29.91 2012-02-15 10:23:36.000 046 33383.16 375.49 2306.02 29.91 2012-02-15 10:23:37.000 046 33383.24 375.49 2306.01 29.91 2012-02-15 10:23:38.000 046 33383.26 375.47 2305.98 29.91 2012-02-15 10:23:39.000 046 33383.28 375.47 2306.03 29.91 2012-02-15 10:23:40.000 046 33383.24 375.47 2305.98 29.91 2012-02-15 10:23:41.000 046 33383.36 375.46 2305.89 29.91 2012-02-15 10:23:42.000 046 33383.40 375.46 2305.98 29.91 2012-02-15 10:23:43.000 046 33383.39 375.45 2305.89 29.91 2012-02-15 10:23:44.000 046 33383.47 375.44 2305.94 29.91 2012-02-15 10:23:45.000 046 33383.47 375.44 2305.92 29.91 2012-02-15 10:23:46.000 046 33383.45 375.41 2305.88 29.91 2012-02-15 10:23:47.000 046 33383.36 375.50 2305.81 29.91 2012-02-15 10:23:48.000 046 33383.48 375.41 2305.86 29.91 2012-02-15 10:23:49.000 046 33383.38 375.44 2305.76 29.91 2012-02-15 10:23:50.000 046 33383.51 375.50 2305.74 29.91 2012-02-15 10:23:51.000 046 33383.47 375.44 2305.77 29.91 2012-02-15 10:23:52.000 046 33383.44 375.42 2305.80 29.91 2012-02-15 10:23:53.000 046 33383.47 375.50 2305.78 29.91 2012-02-15 10:23:54.000 046 33383.44 375.48 2305.77 29.91 2012-02-15 10:23:54.000 046 33383.47 375.46 2305.75 29.91 2012-02-15 10:23:56.000 046 33383.46 375.48 2305.65 29.91 2012-02-15 10:23:57.000 046 33383.55 375.44 2305.70 29.91 2012-02-15 10:23:58.000 046 33383.43 375.46 2305.71 29.91 2012-02-15 10:23:59.000 046 33383.54 375.43 2305.64 29.91 2012-02-15 10:24:00.000 046 33383.59 375.44 2305.73 29.91 2012-02-15 10:24:01.000 046 33383.40 375.46 2305.66 29.91 2012-02-15 10:24:02.000 046 33383.61 375.43 2305.64 29.91 2012-02-15 10:24:03.000 046 33383.71 375.44 2305.62 29.91 2012-02-15 10:24:04.000 046 33383.62 375.41 2305.61 29.91 2012-02-15 10:24:05.000 046 33383.62 375.41 2305.66 29.91 2012-02-15 10:24:06.000 046 33383.72 375.48 2305.60 29.91 2012-02-15 10:24:07.000 046 33383.71 375.43 2305.59 29.91 2012-02-15 10:24:07.000 046 33383.69 375.46 2305.60 29.91 2012-02-15 10:24:09.000 046 33383.81 375.41 2305.62 29.91 2012-02-15 10:24:10.000 046 33383.77 375.42 2305.57 29.91 2012-02-15 10:24:11.000 046 33383.83 375.43 2305.52 29.91 2012-02-15 10:24:12.000 046 33383.80 375.44 2305.57 29.91 2012-02-15 10:24:13.000 046 33383.81 375.46 2305.58 29.91 2012-02-15 10:24:14.000 046 33383.81 375.46 2305.48 29.91 2012-02-15 10:24:15.000 046 33383.86 375.45 2305.59 29.91 2012-02-15 10:24:16.000 046 33383.86 375.44 2305.56 29.91 2012-02-15 10:24:17.000 046 33383.96 375.46 2305.55 29.91 2012-02-15 10:24:18.000 046 33384.00 375.47 2305.54 29.91 2012-02-15 10:24:19.000 046 33384.03 375.43 2305.49 29.91 2012-02-15 10:24:20.000 046 33383.99 375.44 2305.60 29.91 2012-02-15 10:24:21.000 046 33384.11 375.46 2305.51 29.91 2012-02-15 10:24:22.000 046 33384.06 375.43 2305.50 29.91 2012-02-15 10:24:23.000 046 33384.11 375.41 2305.48 29.91 2012-02-15 10:24:24.000 046 33384.25 375.42 2305.45 29.91 2012-02-15 10:24:25.000 046 33384.08 375.42 2305.47 29.91 2012-02-15 10:24:26.000 046 33384.14 375.41 2305.42 29.91 2012-02-15 10:24:27.000 046 33384.31 375.39 2305.49 29.91 2012-02-15 10:24:28.000 046 33384.21 375.39 2305.41 29.91 2012-02-15 10:24:29.000 046 33384.25 375.41 2305.41 29.91 2012-02-15 10:24:30.000 046 33384.34 375.37 2305.40 29.91 2012-02-15 10:24:31.000 046 33384.31 375.39 2305.46 29.91 2012-02-15 10:24:32.000 046 33384.23 375.38 2305.43 29.91 2012-02-15 10:24:33.000 046 33384.40 375.37 2305.38 29.91 2012-02-15 10:24:34.000 046 33384.36 375.36 2305.36 29.91 2012-02-15 10:24:35.000 046 33384.42 375.33 2305.33 29.91 2012-02-15 10:24:36.000 046 33384.42 375.32 2305.37 29.91 2012-02-15 10:24:37.000 046 33384.46 375.31 2305.40 29.91 2012-02-15 10:24:38.000 046 33384.52 375.36 2305.27 29.91 2012-02-15 10:24:39.000 046 33384.44 375.33 2305.29 29.91 2012-02-15 10:24:40.000 046 33384.45 375.33 2305.28 29.91 2012-02-15 10:24:41.000 046 33384.59 375.31 2305.27 29.91 2012-02-15 10:24:42.000 046 33384.59 375.33 2305.20 29.91 2012-02-15 10:24:43.000 046 33384.61 375.27 2305.23 29.91 2012-02-15 10:24:44.000 046 33384.57 375.30 2305.23 29.91 2012-02-15 10:24:45.000 046 33384.71 375.30 2305.11 29.91 2012-02-15 10:24:46.000 046 33384.71 375.32 2305.16 29.91 2012-02-15 10:24:47.000 046 33384.68 375.26 2305.18 29.91 2012-02-15 10:24:48.000 046 33384.62 375.27 2305.16 29.91 2012-02-15 10:24:48.000 046 33384.71 375.24 2305.10 29.91 2012-02-15 10:24:50.000 046 33384.67 375.29 2305.12 29.91 2012-02-15 10:24:51.000 046 33384.75 375.20 2305.10 29.91 2012-02-15 10:24:52.000 046 33384.71 375.21 2305.07 29.91 2012-02-15 10:24:53.000 046 33384.83 375.25 2305.09 29.91 2012-02-15 10:24:54.000 046 33384.85 375.23 2305.07 29.91 2012-02-15 10:24:55.000 046 33384.85 375.24 2305.10 29.91 2012-02-15 10:24:56.000 046 33384.80 375.19 2305.05 29.91 2012-02-15 10:24:57.000 046 33384.88 375.20 2305.05 29.91 2012-02-15 10:24:58.000 046 33384.72 375.18 2305.04 29.91 2012-02-15 10:24:59.000 046 33384.85 375.14 2305.02 29.91 2012-02-15 10:25:00.000 046 33384.81 375.15 2305.01 29.91 2012-02-15 10:25:01.000 046 33384.82 375.19 2304.83 29.91 2012-02-15 10:25:01.000 046 33384.83 375.16 2304.89 29.91 2012-02-15 10:25:03.000 046 33384.89 375.07 2304.92 29.91 2012-02-15 10:25:04.000 046 33384.84 375.07 2304.84 29.91 2012-02-15 10:25:05.000 046 33384.99 375.15 2304.88 29.91 2012-02-15 10:25:06.000 046 33384.94 375.13 2304.84 29.91 2012-02-15 10:25:07.000 046 33384.92 375.09 2304.89 29.91 2012-02-15 10:25:08.000 046 33385.02 375.09 2304.82 29.91 2012-02-15 10:25:09.000 046 33385.02 375.12 2304.83 29.91 2012-02-15 10:25:10.000 046 33385.02 375.13 2304.84 29.91 2012-02-15 10:25:11.000 046 33385.17 375.08 2304.86 29.91 2012-02-15 10:25:12.000 046 33385.08 375.13 2304.71 29.91 2012-02-15 10:25:13.000 046 33385.11 375.11 2304.84 29.91 2012-02-15 10:25:14.000 046 33385.12 375.13 2304.70 29.91 2012-02-15 10:25:15.000 046 33385.30 375.11 2304.66 29.91 2012-02-15 10:25:16.000 046 33385.16 375.11 2304.69 29.91 2012-02-15 10:25:17.000 046 33385.25 375.06 2304.71 29.91 2012-02-15 10:25:18.000 046 33385.35 375.07 2304.70 29.91 2012-02-15 10:25:19.000 046 33385.35 375.06 2304.69 29.91 2012-02-15 10:25:20.000 046 33385.40 375.11 2304.64 29.91 2012-02-15 10:25:21.000 046 33385.42 375.10 2304.73 29.91 2012-02-15 10:25:22.000 046 33385.45 375.14 2304.64 29.91 2012-02-15 10:25:23.000 046 33385.42 375.08 2304.58 29.91 2012-02-15 10:25:24.000 046 33385.52 375.08 2304.59 29.91 2012-02-15 10:25:25.000 046 33385.48 375.05 2304.66 29.91 2012-02-15 10:25:26.000 046 33385.58 375.06 2304.61 29.91 2012-02-15 10:25:27.000 046 33385.62 375.06 2304.59 29.91 2012-02-15 10:25:28.000 046 33385.51 375.10 2304.58 29.91 2012-02-15 10:25:29.000 046 33385.62 375.09 2304.45 29.91 2012-02-15 10:25:30.000 046 33385.62 375.07 2304.49 29.91 2012-02-15 10:25:31.000 046 33385.69 375.05 2304.47 29.91 2012-02-15 10:25:32.000 046 33385.70 375.07 2304.44 29.91 2012-02-15 10:25:33.000 046 33385.82 375.05 2304.40 29.91 2012-02-15 10:25:34.000 046 33385.80 375.05 2304.43 29.91 2012-02-15 10:25:35.000 046 33385.79 375.08 2304.37 29.91 2012-02-15 10:25:36.000 046 33385.89 375.06 2304.34 29.91 2012-02-15 10:25:37.000 046 33385.80 375.02 2304.43 29.91 2012-02-15 10:25:38.000 046 33385.82 375.08 2304.37 29.91 2012-02-15 10:25:39.000 046 33385.82 375.04 2304.31 29.91 2012-02-15 10:25:40.000 046 33385.86 375.06 2304.24 29.91 2012-02-15 10:25:41.000 046 33385.95 375.10 2304.26 29.91 2012-02-15 10:25:42.000 046 33385.92 375.06 2304.27 29.91 2012-02-15 10:25:42.000 046 33385.92 375.07 2304.24 29.91 2012-02-15 10:25:44.000 046 33385.99 375.05 2304.28 29.91 2012-02-15 10:25:45.000 046 33386.00 375.08 2304.26 29.91 2012-02-15 10:25:46.000 046 33386.03 375.03 2304.26 29.91 2012-02-15 10:25:47.000 046 33386.02 375.06 2304.14 29.90 2012-02-15 10:25:48.000 046 33386.10 375.11 2304.25 29.91 2012-02-15 10:25:49.000 046 33386.11 375.07 2304.13 29.91 2012-02-15 10:25:50.000 046 33386.10 375.09 2304.26 29.91 2012-02-15 10:25:51.000 046 33386.11 375.06 2304.15 29.90 2012-02-15 10:25:52.000 046 33386.10 375.07 2304.18 29.90 2012-02-15 10:25:53.000 046 33386.12 375.06 2304.15 29.90 2012-02-15 10:25:54.000 046 33386.17 375.07 2304.05 29.90 2012-02-15 10:25:55.000 046 33386.19 375.08 2304.12 29.90 2012-02-15 10:25:55.000 046 33386.21 375.07 2304.06 29.90 2012-02-15 10:25:57.000 046 33386.26 375.08 2304.11 29.90 2012-02-15 10:25:58.000 046 33386.16 375.06 2304.04 29.90 2012-02-15 10:25:59.000 046 33386.13 375.07 2304.09 29.90 2012-02-15 10:26:00.000 046 33386.14 375.07 2304.07 29.90 2012-02-15 10:26:01.000 046 33386.17 375.11 2304.12 29.90 2012-02-15 10:26:02.000 046 33386.30 375.10 2304.01 29.90 2012-02-15 10:26:03.000 046 33386.22 375.13 2304.05 29.90 2012-02-15 10:26:04.000 046 33386.17 375.15 2304.05 29.90 2012-02-15 10:26:05.000 046 33386.19 375.12 2304.07 29.90 2012-02-15 10:26:06.000 046 33386.26 375.07 2304.08 29.90 2012-02-15 10:26:07.000 046 33386.22 375.12 2303.94 29.90 2012-02-15 10:26:08.000 046 33386.32 375.10 2304.01 29.90 2012-02-15 10:26:09.000 046 33386.21 375.15 2304.06 29.90 2012-02-15 10:26:10.000 046 33386.26 375.16 2304.04 29.90 2012-02-15 10:26:11.000 046 33386.31 375.14 2303.93 29.90 2012-02-15 10:26:12.000 046 33386.28 375.17 2303.99 29.90 2012-02-15 10:26:13.000 046 33386.22 375.16 2304.00 29.90 2012-02-15 10:26:14.000 046 33386.16 375.18 2304.01 29.90 2012-02-15 10:26:15.000 046 33386.32 375.21 2303.97 29.90 2012-02-15 10:26:16.000 046 33386.28 375.21 2304.03 29.90 2012-02-15 10:26:17.000 046 33386.31 375.23 2303.99 29.90 2012-02-15 10:26:18.000 046 33386.32 375.19 2303.99 29.90 2012-02-15 10:26:19.000 046 33386.21 375.25 2303.98 29.90 2012-02-15 10:26:20.000 046 33386.28 375.26 2303.91 29.90 2012-02-15 10:26:21.000 046 33386.28 375.23 2303.93 29.90 2012-02-15 10:26:22.000 046 33386.28 375.21 2303.95 29.90 2012-02-15 10:26:23.000 046 33386.35 375.26 2303.95 29.90 2012-02-15 10:26:24.000 046 33386.28 375.25 2303.93 29.90 2012-02-15 10:26:25.000 046 33386.29 375.25 2303.95 29.90 2012-02-15 10:26:26.000 046 33386.36 375.25 2303.89 29.90 2012-02-15 10:26:27.000 046 33386.35 375.23 2303.97 29.90 2012-02-15 10:26:28.000 046 33386.26 375.26 2303.95 29.90 2012-02-15 10:26:29.000 046 33386.31 375.27 2303.91 29.90 2012-02-15 10:26:30.000 046 33386.28 375.31 2303.99 29.90 2012-02-15 10:26:31.000 046 33386.19 375.27 2303.89 29.90 2012-02-15 10:26:32.000 046 33386.27 375.28 2303.96 29.90 2012-02-15 10:26:33.000 046 33386.28 375.27 2303.90 29.90 2012-02-15 10:26:34.000 046 33386.26 375.28 2303.88 29.90 2012-02-15 10:26:35.000 046 33386.31 375.29 2303.97 29.90 2012-02-15 10:26:36.000 046 33386.31 375.27 2303.90 29.90 2012-02-15 10:26:36.000 046 33386.23 375.32 2303.91 29.90 2012-02-15 10:26:38.000 046 33386.19 375.31 2303.88 29.90 2012-02-15 10:26:39.000 046 33386.26 375.29 2303.96 29.90 2012-02-15 10:26:40.000 046 33386.28 375.31 2303.86 29.90 2012-02-15 10:26:41.000 046 33386.23 375.32 2303.90 29.90 2012-02-15 10:26:42.000 046 33386.26 375.34 2303.94 29.90 2012-02-15 10:26:43.000 046 33386.16 375.29 2303.90 29.90 2012-02-15 10:26:44.000 046 33386.30 375.33 2303.95 29.90 2012-02-15 10:26:45.000 046 33386.20 375.34 2303.86 29.90 2012-02-15 10:26:46.000 046 33386.29 375.35 2303.83 29.90 2012-02-15 10:26:47.000 046 33386.28 375.39 2303.88 29.90 2012-02-15 10:26:48.000 046 33386.15 375.39 2303.84 29.90 2012-02-15 10:26:49.000 046 33386.14 375.37 2303.90 29.90 2012-02-15 10:26:49.000 046 33386.20 375.40 2303.86 29.90 2012-02-15 10:26:51.000 046 33386.26 375.39 2303.84 29.90 2012-02-15 10:26:52.000 046 33386.12 375.42 2303.83 29.90 2012-02-15 10:26:53.000 046 33386.20 375.42 2303.87 29.90 2012-02-15 10:26:54.000 046 33386.16 375.39 2303.89 29.90 2012-02-15 10:26:55.000 046 33386.10 375.47 2303.92 29.90 2012-02-15 10:26:56.000 046 33386.16 375.46 2303.90 29.90 2012-02-15 10:26:57.000 046 33386.14 375.45 2304.02 29.90 2012-02-15 10:26:58.000 046 33386.10 375.42 2303.93 29.90 2012-02-15 10:26:59.000 046 33386.09 375.44 2303.93 29.90 2012-02-15 10:27:00.000 046 33386.14 375.44 2303.97 29.90 2012-02-15 10:27:01.000 046 33386.15 375.52 2303.96 29.90 2012-02-15 10:27:02.000 046 33386.06 375.45 2303.93 29.90 2012-02-15 10:27:03.000 046 33386.20 375.49 2303.88 29.90 2012-02-15 10:27:04.000 046 33386.01 375.45 2303.89 29.90 2012-02-15 10:27:05.000 046 33386.05 375.49 2303.89 29.90 2012-02-15 10:27:06.000 046 33386.05 375.47 2303.92 29.90 2012-02-15 10:27:07.000 046 33386.03 375.50 2303.93 29.90 2012-02-15 10:27:08.000 046 33386.13 375.42 2303.90 29.90 2012-02-15 10:27:09.000 046 33386.01 375.50 2303.89 29.90 2012-02-15 10:27:10.000 046 33386.03 375.48 2303.89 29.90 2012-02-15 10:27:11.000 046 33386.13 375.48 2303.94 29.90 2012-02-15 10:27:12.000 046 33386.05 375.53 2303.95 29.90 2012-02-15 10:27:13.000 046 33386.20 375.50 2303.92 29.90 2012-02-15 10:27:14.000 046 33386.13 375.49 2303.99 29.90 2012-02-15 10:27:15.000 046 33386.13 375.51 2303.93 29.90 2012-02-15 10:27:16.000 046 33386.07 375.50 2303.91 29.90 2012-02-15 10:27:17.000 046 33386.14 375.50 2303.91 29.90 2012-02-15 10:27:18.000 046 33386.13 375.49 2303.97 29.90 2012-02-15 10:27:19.000 046 33386.18 375.52 2303.93 29.90 2012-02-15 10:27:20.000 046 33386.19 375.57 2303.90 29.90 2012-02-15 10:27:21.000 046 33386.19 375.55 2303.96 29.90 2012-02-15 10:27:22.000 046 33386.20 375.52 2303.97 29.90 2012-02-15 10:27:23.000 046 33386.21 375.49 2303.93 29.90 2012-02-15 10:27:24.000 046 33386.16 375.55 2303.89 29.90 2012-02-15 10:27:25.000 046 33386.16 375.54 2303.88 29.90 2012-02-15 10:27:26.000 046 33386.20 375.55 2303.87 29.90 2012-02-15 10:27:27.000 046 33386.25 375.55 2303.84 29.90 2012-02-15 10:27:28.000 046 33386.28 375.56 2303.87 29.90 2012-02-15 10:27:29.000 046 33386.37 375.60 2303.83 29.90 2012-02-15 10:27:30.000 046 33386.35 375.56 2303.90 29.90 2012-02-15 10:27:30.000 046 33386.25 375.52 2303.89 29.90 2012-02-15 10:27:32.000 046 33386.35 375.52 2303.89 29.90 2012-02-15 10:27:33.000 046 33386.41 375.56 2303.86 29.90 2012-02-15 10:27:34.000 046 33386.26 375.55 2303.84 29.90 2012-02-15 10:27:35.000 046 33386.36 375.54 2303.90 29.90 2012-02-15 10:27:36.000 046 33386.39 375.51 2303.82 29.90 2012-02-15 10:27:37.000 046 33386.35 375.52 2303.74 29.90 2012-02-15 10:27:38.000 046 33386.40 375.52 2303.76 29.90 2012-02-15 10:27:39.000 046 33386.37 375.52 2303.88 29.90 2012-02-15 10:27:40.000 046 33386.32 375.52 2303.82 29.90 2012-02-15 10:27:41.000 046 33386.42 375.53 2303.76 29.90 2012-02-15 10:27:42.000 046 33386.39 375.47 2303.84 29.90 2012-02-15 10:27:43.000 046 33386.44 375.46 2303.80 29.90 2012-02-15 10:27:43.000 046 33386.39 375.50 2303.72 29.90 2012-02-15 10:27:45.000 046 33386.42 375.51 2303.74 29.90 2012-02-15 10:27:46.000 046 33386.41 375.51 2303.71 29.90 2012-02-15 10:27:47.000 046 33386.47 375.53 2303.84 29.90 2012-02-15 10:27:48.000 046 33386.39 375.57 2303.82 29.90 2012-02-15 10:27:49.000 046 33386.43 375.51 2303.72 29.90 2012-02-15 10:27:50.000 046 33386.48 375.55 2303.64 29.90 2012-02-15 10:27:51.000 046 33386.42 375.53 2303.71 29.90 2012-02-15 10:27:52.000 046 33386.41 375.52 2303.71 29.90 2012-02-15 10:27:53.000 046 33386.37 375.55 2303.64 29.90 2012-02-15 10:27:54.000 046 33386.47 375.56 2303.71 29.90 2012-02-15 10:27:55.000 046 33386.48 375.53 2303.69 29.90 2012-02-15 10:27:56.000 046 33386.45 375.54 2303.63 29.90 2012-02-15 10:27:57.000 046 33386.47 375.56 2303.73 29.90 2012-02-15 10:27:58.000 046 33386.41 375.56 2303.66 29.90 2012-02-15 10:27:59.000 046 33386.39 375.58 2303.67 29.90 2012-02-15 10:28:00.000 046 33386.50 375.62 2303.64 29.91 2012-02-15 10:28:01.000 046 33386.35 375.57 2303.65 29.90 2012-02-15 10:28:02.000 046 33386.37 375.57 2303.62 29.90 2012-02-15 10:28:03.000 046 33386.50 375.54 2303.64 29.90 2012-02-15 10:28:04.000 046 33386.33 375.58 2303.59 29.90 2012-02-15 10:28:05.000 046 33386.39 375.60 2303.64 29.90 2012-02-15 10:28:06.000 046 33386.39 375.57 2303.61 29.90 2012-02-15 10:28:07.000 046 33386.35 375.61 2303.67 29.90 2012-02-15 10:28:08.000 046 33386.38 375.60 2303.65 29.90 2012-02-15 10:28:09.000 046 33386.34 375.56 2303.63 29.91 2012-02-15 10:28:10.000 046 33386.36 375.55 2303.63 29.91 2012-02-15 10:28:11.000 046 33386.35 375.59 2303.62 29.91 2012-02-15 10:28:12.000 046 33386.39 375.58 2303.59 29.91 2012-02-15 10:28:13.000 046 33386.23 375.57 2303.53 29.90 2012-02-15 10:28:14.000 046 33386.35 375.55 2303.57 29.91 2012-02-15 10:28:15.000 046 33386.32 375.57 2303.64 29.91 2012-02-15 10:28:16.000 046 33386.28 375.56 2303.62 29.91 2012-02-15 10:28:17.000 046 33386.33 375.55 2303.52 29.91 2012-02-15 10:28:18.000 046 33386.36 375.56 2303.54 29.90 2012-02-15 10:28:19.000 046 33386.25 375.55 2303.58 29.90 2012-02-15 10:28:20.000 046 33386.24 375.57 2303.60 29.91 2012-02-15 10:28:21.000 046 33386.19 375.56 2303.60 29.91 2012-02-15 10:28:22.000 046 33386.23 375.55 2303.63 29.91 2012-02-15 10:28:23.000 046 33386.23 375.59 2303.58 29.91 2012-02-15 10:28:24.000 046 33386.17 375.58 2303.58 29.91 2012-02-15 10:28:24.000 046 33386.11 375.60 2303.47 29.91 2012-02-15 10:28:26.000 046 33386.09 375.63 2303.48 29.91 2012-02-15 10:28:27.000 046 33386.14 375.57 2303.64 29.91 2012-02-15 10:28:28.000 046 33386.07 375.56 2303.60 29.91 2012-02-15 10:28:29.000 046 33386.10 375.54 2303.62 29.91 2012-02-15 10:28:30.000 046 33386.05 375.57 2303.61 29.91 2012-02-15 10:28:31.000 046 33386.05 375.55 2303.64 29.91 2012-02-15 10:28:32.000 046 33386.10 375.61 2303.70 29.90 2012-02-15 10:28:33.000 046 33386.08 375.58 2303.61 29.91 2012-02-15 10:28:34.000 046 33385.98 375.57 2303.66 29.91 2012-02-15 10:28:35.000 046 33386.00 375.58 2303.68 29.91 2012-02-15 10:28:36.000 046 33385.96 375.61 2303.68 29.90 2012-02-15 10:28:37.000 046 33385.97 375.58 2303.62 29.91 2012-02-15 10:28:37.000 046 33385.94 375.59 2303.64 29.91 2012-02-15 10:28:39.000 046 33385.92 375.60 2303.62 29.91 2012-02-15 10:28:40.000 046 33385.88 375.62 2303.62 29.91 2012-02-15 10:28:41.000 046 33385.81 375.53 2303.61 29.90 2012-02-15 10:28:42.000 046 33385.86 375.55 2303.61 29.90 2012-02-15 10:28:43.000 046 33385.77 375.58 2303.73 29.91 2012-02-15 10:28:44.000 046 33385.77 375.61 2303.74 29.90 2012-02-15 10:28:45.000 046 33385.82 375.54 2303.61 29.91 2012-02-15 10:28:46.000 046 33385.80 375.54 2303.60 29.91 2012-02-15 10:28:47.000 046 33385.80 375.59 2303.65 29.91 2012-02-15 10:28:48.000 046 33385.79 375.54 2303.61 29.90 2012-02-15 10:28:49.000 046 33385.74 375.58 2303.64 29.91 2012-02-15 10:28:50.000 046 33385.82 375.55 2303.76 29.91 2012-02-15 10:28:51.000 046 33385.81 375.53 2303.64 29.90 2012-02-15 10:28:52.000 046 33385.71 375.56 2303.71 29.91 2012-02-15 10:28:53.000 046 33385.73 375.52 2303.74 29.91 2012-02-15 10:28:54.000 046 33385.70 375.54 2303.71 29.90 2012-02-15 10:28:55.000 046 33385.64 375.47 2303.81 29.90 2012-02-15 10:28:56.000 046 33385.67 375.53 2303.78 29.90 2012-02-15 10:28:57.000 046 33385.67 375.46 2303.81 29.90 2012-02-15 10:28:58.000 046 33385.68 375.44 2303.79 29.90 2012-02-15 10:28:59.000 046 33385.67 375.49 2303.79 29.90 2012-02-15 10:29:00.000 046 33385.67 375.50 2303.73 29.90 2012-02-15 10:29:01.000 046 33385.70 375.46 2303.74 29.90 2012-02-15 10:29:02.000 046 33385.62 375.47 2303.80 29.90 2012-02-15 10:29:03.000 046 33385.77 375.44 2303.68 29.90 2012-02-15 10:29:04.000 046 33385.67 375.44 2303.71 29.90 2012-02-15 10:29:05.000 046 33385.62 375.49 2303.68 29.90 2012-02-15 10:29:06.000 046 33385.68 375.44 2303.72 29.90 2012-02-15 10:29:07.000 046 33385.61 375.45 2303.74 29.90 2012-02-15 10:29:08.000 046 33385.65 375.43 2303.81 29.90 2012-02-15 10:29:09.000 046 33385.68 375.46 2303.76 29.90 2012-02-15 10:29:10.000 046 33385.61 375.45 2303.76 29.90 2012-02-15 10:29:11.000 046 33385.61 375.48 2303.79 29.90 2012-02-15 10:29:12.000 046 33385.60 375.46 2303.78 29.90 2012-02-15 10:29:13.000 046 33385.51 375.48 2303.74 29.90 2012-02-15 10:29:14.000 046 33385.57 375.46 2303.73 29.90 2012-02-15 10:29:15.000 046 33385.63 375.44 2303.73 29.90 2012-02-15 10:29:16.000 046 33385.54 375.44 2303.78 29.90 2012-02-15 10:29:17.000 046 33385.57 375.49 2303.77 29.90 2012-02-15 10:29:18.000 046 33385.54 375.45 2303.77 29.90 2012-02-15 10:29:18.000 046 33385.58 375.43 2303.78 29.90 2012-02-15 10:29:20.000 046 33385.52 375.45 2303.77 29.90 2012-02-15 10:29:21.000 046 33385.67 375.48 2303.76 29.90 2012-02-15 10:29:22.000 046 33385.60 375.46 2303.72 29.90 2012-02-15 10:29:23.000 046 33385.63 375.46 2303.78 29.90 2012-02-15 10:29:24.000 046 33385.62 375.43 2303.77 29.90 2012-02-15 10:29:25.000 046 33385.52 375.44 2303.78 29.90 2012-02-15 10:29:26.000 046 33385.58 375.44 2303.77 29.90 2012-02-15 10:29:27.000 046 33385.67 375.40 2303.68 29.90 2012-02-15 10:29:28.000 046 33385.57 375.40 2303.71 29.90 2012-02-15 10:29:29.000 046 33385.60 375.40 2303.79 29.90 2012-02-15 10:29:30.000 046 33385.55 375.39 2303.72 29.90 2012-02-15 10:29:31.000 046 33385.63 375.44 2303.74 29.90 2012-02-15 10:29:31.000 046 33385.48 375.43 2303.76 29.90 2012-02-15 10:29:33.000 046 33385.57 375.41 2303.77 29.90 2012-02-15 10:29:34.000 046 33385.52 375.43 2303.80 29.90 2012-02-15 10:29:35.000 046 33385.43 375.40 2303.71 29.90 2012-02-15 10:29:36.000 046 33385.54 375.45 2303.66 29.90 2012-02-15 10:29:37.000 046 33385.48 375.40 2303.68 29.90 2012-02-15 10:29:38.000 046 33385.51 375.38 2303.70 29.90 2012-02-15 10:29:39.000 046 33385.57 375.37 2303.75 29.90 2012-02-15 10:29:40.000 046 33385.52 375.40 2303.78 29.90 2012-02-15 10:29:41.000 046 33385.47 375.42 2303.74 29.90 2012-02-15 10:29:42.000 046 33385.46 375.42 2303.65 29.90 2012-02-15 10:29:43.000 046 33385.51 375.39 2303.70 29.90 2012-02-15 10:29:44.000 046 33385.57 375.42 2303.72 29.90 2012-02-15 10:29:45.000 046 33385.51 375.40 2303.68 29.90 2012-02-15 10:29:46.000 046 33385.51 375.44 2303.76 29.90 2012-02-15 10:29:47.000 046 33385.49 375.44 2303.79 29.90 2012-02-15 10:29:48.000 046 33385.48 375.44 2303.66 29.90 2012-02-15 10:29:49.000 046 33385.46 375.43 2303.68 29.90 2012-02-15 10:29:50.000 046 33385.45 375.43 2303.62 29.90 2012-02-15 10:29:51.000 046 33385.46 375.42 2303.70 29.90 2012-02-15 10:29:52.000 046 33385.50 375.43 2303.68 29.90 2012-02-15 10:29:53.000 046 33385.49 375.46 2303.61 29.90 2012-02-15 10:29:54.000 046 33385.47 375.44 2303.68 29.90 2012-02-15 10:29:55.000 046 33385.57 375.46 2303.65 29.90 2012-02-15 10:29:56.000 046 33385.60 375.48 2303.70 29.90 2012-02-15 10:29:57.000 046 33385.54 375.49 2303.77 29.90 2012-02-15 10:29:58.000 046 33385.65 375.46 2303.64 29.90 2012-02-15 10:29:59.000 046 33385.56 375.43 2303.61 29.90 2012-02-15 10:30:00.000 046 33385.62 375.44 2303.65 29.90 2012-02-15 10:30:01.000 046 33385.53 375.43 2303.68 29.90 2012-02-15 10:30:02.000 046 33385.64 375.44 2303.56 29.90 2012-02-15 10:30:03.000 046 33385.60 375.44 2303.70 29.90 2012-02-15 10:30:04.000 046 33385.65 375.38 2303.66 29.90 2012-02-15 10:30:05.000 046 33385.59 375.39 2303.71 29.90 2012-02-15 10:30:06.000 046 33385.64 375.46 2303.64 29.90 2012-02-15 10:30:07.000 046 33385.70 375.43 2303.64 29.90 2012-02-15 10:30:08.000 046 33385.73 375.42 2303.62 29.90 2012-02-15 10:30:09.000 046 33385.73 375.39 2303.65 29.90 2012-02-15 10:30:10.000 046 33385.79 375.41 2303.58 29.90 2012-02-15 10:30:11.000 046 33385.70 375.40 2303.58 29.90 2012-02-15 10:30:12.000 046 33385.85 375.45 2303.64 29.90 2012-02-15 10:30:12.000 046 33385.76 375.49 2303.52 29.90 2012-02-15 10:30:14.000 046 33385.79 375.46 2303.55 29.90 2012-02-15 10:30:15.000 046 33385.80 375.43 2303.63 29.90 2012-02-15 10:30:16.000 046 33385.86 375.42 2303.43 29.90 2012-02-15 10:30:17.000 046 33385.86 375.40 2303.46 29.90 2012-02-15 10:30:18.000 046 33385.83 375.41 2303.56 29.90 2012-02-15 10:30:19.000 046 33385.92 375.37 2303.56 29.90 2012-02-15 10:30:20.000 046 33385.96 375.36 2303.52 29.90 2012-02-15 10:30:21.000 046 33385.95 375.35 2303.50 29.90 2012-02-15 10:30:22.000 046 33386.01 375.38 2303.47 29.90 2012-02-15 10:30:23.000 046 33385.87 375.35 2303.48 29.90 2012-02-15 10:30:24.000 046 33385.98 375.36 2303.49 29.90 2012-02-15 10:30:25.000 046 33385.97 375.40 2303.42 29.90 2012-02-15 10:30:25.000 046 33385.91 375.41 2303.49 29.90 2012-02-15 10:30:27.000 046 33386.11 375.35 2303.38 29.90 2012-02-15 10:30:28.000 046 33386.01 375.36 2303.51 29.90 2012-02-15 10:30:29.000 046 33386.10 375.39 2303.45 29.90 2012-02-15 10:30:30.000 046 33386.08 375.38 2303.46 29.90 2012-02-15 10:30:31.000 046 33385.95 375.34 2303.47 29.90 2012-02-15 10:30:32.000 046 33386.13 375.43 2303.48 29.90 2012-02-15 10:30:33.000 046 33386.01 375.33 2303.37 29.90 2012-02-15 10:30:34.000 046 33386.03 375.38 2303.32 29.90 2012-02-15 10:30:35.000 046 33386.04 375.34 2303.36 29.90 2012-02-15 10:30:36.000 046 33386.15 375.35 2303.40 29.90 2012-02-15 10:30:37.000 046 33386.06 375.38 2303.37 29.90 2012-02-15 10:30:38.000 046 33386.05 375.37 2303.37 29.90 2012-02-15 10:30:39.000 046 33386.13 375.34 2303.38 29.90 2012-02-15 10:30:40.000 046 33386.21 375.32 2303.25 29.90 2012-02-15 10:30:41.000 046 33386.16 375.33 2303.35 29.90 2012-02-15 10:30:42.000 046 33386.16 375.34 2303.30 29.90 2012-02-15 10:30:43.000 046 33386.25 375.38 2303.30 29.90 2012-02-15 10:30:44.000 046 33386.25 375.31 2303.24 29.90 2012-02-15 10:30:45.000 046 33386.14 375.40 2303.26 29.90 2012-02-15 10:30:46.000 046 33386.07 375.33 2303.30 29.90 2012-02-15 10:30:47.000 046 33386.11 375.34 2303.25 29.90 2012-02-15 10:30:48.000 046 33386.27 375.33 2303.27 29.90 2012-02-15 10:30:49.000 046 33386.20 375.34 2303.25 29.90 2012-02-15 10:30:50.000 046 33386.28 375.39 2303.26 29.90 2012-02-15 10:30:51.000 046 33386.07 375.35 2303.19 29.90 2012-02-15 10:30:52.000 046 33386.23 375.39 2303.15 29.90 2012-02-15 10:30:53.000 046 33386.19 375.36 2303.12 29.90 2012-02-15 10:30:54.000 046 33386.13 375.38 2303.20 29.90 2012-02-15 10:30:55.000 046 33386.19 375.38 2303.29 29.90 2012-02-15 10:30:56.000 046 33386.16 375.37 2303.29 29.90 2012-02-15 10:30:57.000 046 33386.23 375.38 2303.23 29.90 2012-02-15 10:30:58.000 046 33386.00 375.37 2303.22 29.90 2012-02-15 10:30:59.000 046 33386.12 375.37 2303.24 29.90 2012-02-15 10:31:00.000 046 33386.01 375.38 2303.27 29.90 2012-02-15 10:31:01.000 046 33386.01 375.41 2303.25 29.90 2012-02-15 10:31:02.000 046 33385.90 375.45 2303.25 29.90 2012-02-15 10:31:03.000 046 33386.05 375.38 2303.36 29.90 2012-02-15 10:31:04.000 046 33385.99 375.42 2303.23 29.90 2012-02-15 10:31:05.000 046 33385.93 375.42 2303.25 29.90 2012-02-15 10:31:06.000 046 33385.93 375.42 2303.18 29.90 2012-02-15 10:31:06.000 046 33385.90 375.47 2303.25 29.90 2012-02-15 10:31:08.000 046 33385.92 375.47 2303.29 29.90 2012-02-15 10:31:09.000 046 33385.93 375.46 2303.22 29.90 2012-02-15 10:31:10.000 046 33385.79 375.46 2303.25 29.90 2012-02-15 10:31:11.000 046 33385.85 375.46 2303.28 29.90 2012-02-15 10:31:12.000 046 33385.83 375.41 2303.25 29.90 2012-02-15 10:31:13.000 046 33385.80 375.46 2303.21 29.90 2012-02-15 10:31:14.000 046 33385.80 375.47 2303.28 29.90 2012-02-15 10:31:15.000 046 33385.71 375.53 2303.28 29.90 2012-02-15 10:31:16.000 046 33385.67 375.48 2303.28 29.90 2012-02-15 10:31:17.000 046 33385.68 375.48 2303.31 29.90 2012-02-15 10:31:18.000 046 33385.68 375.52 2303.23 29.90 2012-02-15 10:31:19.000 046 33385.70 375.48 2303.24 29.90 2012-02-15 10:31:19.000 046 33385.65 375.48 2303.20 29.90 2012-02-15 10:31:21.000 046 33385.61 375.51 2303.27 29.90 2012-02-15 10:31:22.000 046 33385.61 375.53 2303.37 29.90 2012-02-15 10:31:23.000 046 33385.59 375.52 2303.35 29.90 2012-02-15 10:31:24.000 046 33385.63 375.54 2303.24 29.90 2012-02-15 10:31:25.000 046 33385.51 375.52 2303.36 29.90 2012-02-15 10:31:26.000 046 33385.58 375.51 2303.39 29.90 2012-02-15 10:31:27.000 046 33385.49 375.55 2303.37 29.90 2012-02-15 10:31:28.000 046 33385.36 375.52 2303.40 29.90 2012-02-15 10:31:29.000 046 33385.43 375.53 2303.40 29.90 2012-02-15 10:31:30.000 046 33385.48 375.51 2303.39 29.90 2012-02-15 10:31:31.000 046 33385.45 375.56 2303.43 29.90 2012-02-15 10:31:32.000 046 33385.38 375.49 2303.49 29.90 2012-02-15 10:31:33.000 046 33385.32 375.49 2303.41 29.90 2012-02-15 10:31:34.000 046 33385.42 375.55 2303.60 29.90 2012-02-15 10:31:35.000 046 33385.30 375.55 2303.53 29.90 2012-02-15 10:31:36.000 046 33385.35 375.54 2303.52 29.90 2012-02-15 10:31:37.000 046 33385.29 375.53 2303.45 29.90 2012-02-15 10:31:38.000 046 33385.22 375.52 2303.45 29.90 2012-02-15 10:31:39.000 046 33385.27 375.50 2303.52 29.90 2012-02-15 10:31:40.000 046 33385.35 375.55 2303.54 29.90 2012-02-15 10:31:41.000 046 33385.23 375.52 2303.49 29.90 2012-02-15 10:31:42.000 046 33385.18 375.52 2303.59 29.90 2012-02-15 10:31:43.000 046 33385.20 375.53 2303.60 29.90 2012-02-15 10:31:44.000 046 33385.20 375.46 2303.62 29.90 2012-02-15 10:31:45.000 046 33385.18 375.55 2303.58 29.90 2012-02-15 10:31:46.000 046 33385.12 375.56 2303.66 29.90 2012-02-15 10:31:47.000 046 33385.11 375.55 2303.62 29.90 2012-02-15 10:31:48.000 046 33385.05 375.55 2303.63 29.90 2012-02-15 10:31:49.000 046 33385.10 375.59 2303.68 29.90 2012-02-15 10:31:50.000 046 33385.11 375.57 2303.63 29.90 2012-02-15 10:31:51.000 046 33385.08 375.59 2303.70 29.90 2012-02-15 10:31:52.000 046 33384.95 375.61 2303.63 29.90 2012-02-15 10:31:53.000 046 33385.05 375.60 2303.64 29.90 2012-02-15 10:31:54.000 046 33384.96 375.63 2303.71 29.90 2012-02-15 10:31:55.000 046 33385.06 375.63 2303.75 29.90 2012-02-15 10:31:56.000 046 33384.96 375.67 2303.64 29.90 2012-02-15 10:31:57.000 046 33384.95 375.66 2303.68 29.90 2012-02-15 10:31:58.000 046 33385.06 375.63 2303.74 29.90 2012-02-15 10:31:59.000 046 33384.94 375.65 2303.72 29.90 2012-02-15 10:32:00.000 046 33384.95 375.68 2303.77 29.90 2012-02-15 10:32:00.000 046 33384.87 375.71 2303.78 29.90 2012-02-15 10:32:02.000 046 33384.82 375.70 2303.77 29.90 2012-02-15 10:32:03.000 046 33384.92 375.70 2303.83 29.90 2012-02-15 10:32:04.000 046 33384.82 375.75 2303.82 29.90 2012-02-15 10:32:05.000 046 33384.83 375.75 2303.80 29.90 2012-02-15 10:32:06.000 046 33384.90 375.79 2303.80 29.90 2012-02-15 10:32:07.000 046 33384.82 375.77 2303.79 29.90 2012-02-15 10:32:08.000 046 33384.86 375.77 2303.84 29.90 2012-02-15 10:32:09.000 046 33384.89 375.78 2303.76 29.90 2012-02-15 10:32:10.000 046 33384.80 375.80 2303.87 29.90 2012-02-15 10:32:11.000 046 33384.83 375.79 2303.88 29.90 2012-02-15 10:32:12.000 046 33384.77 375.82 2303.83 29.90 2012-02-15 10:32:13.000 046 33384.77 375.86 2303.84 29.90 2012-02-15 10:32:13.000 046 33384.81 375.82 2303.90 29.90 2012-02-15 10:32:15.000 046 33384.72 375.81 2303.93 29.90 2012-02-15 10:32:16.000 046 33384.85 375.85 2303.87 29.90 2012-02-15 10:32:17.000 046 33384.76 375.83 2303.87 29.90 2012-02-15 10:32:18.000 046 33384.71 375.85 2303.90 29.90 2012-02-15 10:32:19.000 046 33384.82 375.86 2303.90 29.90 2012-02-15 10:32:20.000 046 33384.73 375.86 2303.82 29.90 2012-02-15 10:32:21.000 046 33384.70 375.87 2303.88 29.90 2012-02-15 10:32:22.000 046 33384.78 375.86 2303.93 29.90 2012-02-15 10:32:23.000 046 33384.74 375.86 2303.88 29.90 2012-02-15 10:32:24.000 046 33384.64 375.88 2303.96 29.90 2012-02-15 10:32:25.000 046 33384.72 375.88 2303.95 29.90 2012-02-15 10:32:26.000 046 33384.67 375.93 2304.03 29.90 2012-02-15 10:32:27.000 046 33384.71 375.88 2303.90 29.90 2012-02-15 10:32:28.000 046 33384.75 375.89 2303.93 29.90 2012-02-15 10:32:29.000 046 33384.70 375.89 2303.93 29.90 2012-02-15 10:32:30.000 046 33384.69 375.92 2303.90 29.90 2012-02-15 10:32:31.000 046 33384.62 375.92 2303.91 29.90 2012-02-15 10:32:32.000 046 33384.72 375.92 2303.99 29.90 2012-02-15 10:32:33.000 046 33384.68 375.95 2303.97 29.90 2012-02-15 10:32:34.000 046 33384.64 375.94 2304.00 29.90 2012-02-15 10:32:35.000 046 33384.59 375.93 2303.96 29.90 2012-02-15 10:32:36.000 046 33384.55 375.95 2303.97 29.90 2012-02-15 10:32:37.000 046 33384.59 375.97 2303.96 29.90 2012-02-15 10:32:38.000 046 33384.47 375.96 2303.96 29.90 2012-02-15 10:32:39.000 046 33384.64 375.98 2303.95 29.90 2012-02-15 10:32:40.000 046 33384.44 375.99 2304.03 29.90 2012-02-15 10:32:41.000 046 33384.50 376.00 2304.08 29.90 2012-02-15 10:32:42.000 046 33384.64 376.00 2304.00 29.90 2012-02-15 10:32:43.000 046 33384.58 376.01 2303.96 29.90 2012-02-15 10:32:44.000 046 33384.61 376.00 2303.96 29.90 2012-02-15 10:32:45.000 046 33384.61 376.00 2304.01 29.90 2012-02-15 10:32:46.000 046 33384.50 376.02 2303.98 29.90 2012-02-15 10:32:47.000 046 33384.55 376.02 2304.05 29.90 2012-02-15 10:32:48.000 046 33384.54 376.05 2304.09 29.90 2012-02-15 10:32:49.000 046 33384.55 376.04 2304.05 29.90 2012-02-15 10:32:50.000 046 33384.48 376.01 2304.00 29.90 2012-02-15 10:32:51.000 046 33384.46 376.06 2304.02 29.90 2012-02-15 10:32:52.000 046 33384.61 376.05 2304.06 29.90 2012-02-15 10:32:53.000 046 33384.54 376.07 2304.09 29.90 2012-02-15 10:32:54.000 046 33384.52 376.12 2304.06 29.90 2012-02-15 10:32:54.000 046 33384.52 376.07 2304.12 29.90 2012-02-15 10:32:56.000 046 33384.47 376.11 2304.03 29.90 2012-02-15 10:32:57.000 046 33384.43 376.13 2304.11 29.90 2012-02-15 10:32:58.000 046 33384.53 376.14 2304.05 29.90 2012-02-15 10:32:59.000 046 33384.49 376.12 2304.03 29.90 2012-02-15 10:33:00.000 046 33384.48 376.17 2304.09 29.90 2012-02-15 10:33:01.000 046 33384.43 376.12 2304.08 29.90 2012-02-15 10:33:02.000 046 33384.40 376.14 2304.08 29.90 2012-02-15 10:33:03.000 046 33384.44 376.16 2304.05 29.90 2012-02-15 10:33:04.000 046 33384.44 376.15 2304.11 29.90 2012-02-15 10:33:05.000 046 33384.49 376.13 2304.08 29.90 2012-02-15 10:33:06.000 046 33384.49 376.09 2304.07 29.90 2012-02-15 10:33:07.000 046 33384.48 376.15 2304.15 29.90 2012-02-15 10:33:07.000 046 33384.37 376.17 2304.12 29.90 2012-02-15 10:33:09.000 046 33384.58 376.20 2304.11 29.90 2012-02-15 10:33:10.000 046 33384.51 376.18 2304.01 29.90 2012-02-15 10:33:11.000 046 33384.56 376.17 2304.01 29.90 2012-02-15 10:33:12.000 046 33384.54 376.16 2304.03 29.90 2012-02-15 10:33:13.000 046 33384.53 376.21 2304.11 29.90 2012-02-15 10:33:14.000 046 33384.55 376.20 2304.09 29.90 2012-02-15 10:33:15.000 046 33384.54 376.19 2304.04 29.90 2012-02-15 10:33:16.000 046 33384.65 376.22 2304.13 29.90 2012-02-15 10:33:17.000 046 33384.50 376.21 2304.14 29.90 2012-02-15 10:33:18.000 046 33384.55 376.18 2304.05 29.90 2012-02-15 10:33:19.000 046 33384.47 376.23 2304.08 29.90 2012-02-15 10:33:20.000 046 33384.62 376.23 2304.12 29.90 2012-02-15 10:33:21.000 046 33384.47 376.22 2304.11 29.90 2012-02-15 10:33:22.000 046 33384.59 376.18 2304.17 29.90 2012-02-15 10:33:23.000 046 33384.54 376.20 2304.11 29.90 2012-02-15 10:33:24.000 046 33384.53 376.24 2304.05 29.90 2012-02-15 10:33:25.000 046 33384.60 376.24 2304.09 29.90 2012-02-15 10:33:26.000 046 33384.52 376.20 2304.08 29.90 2012-02-15 10:33:27.000 046 33384.52 376.21 2304.10 29.90 2012-02-15 10:33:28.000 046 33384.56 376.23 2304.06 29.90 2012-02-15 10:33:29.000 046 33384.59 376.21 2304.06 29.90 2012-02-15 10:33:30.000 046 33384.56 376.29 2304.11 29.90 2012-02-15 10:33:31.000 046 33384.61 376.23 2304.15 29.90 2012-02-15 10:33:32.000 046 33384.61 376.19 2304.12 29.90 2012-02-15 10:33:33.000 046 33384.67 376.16 2304.06 29.90 2012-02-15 10:33:34.000 046 33384.77 376.19 2304.08 29.90 2012-02-15 10:33:35.000 046 33384.68 376.17 2304.00 29.90 2012-02-15 10:33:36.000 046 33384.72 376.20 2304.03 29.90 2012-02-15 10:33:37.000 046 33384.79 376.13 2304.07 29.90 2012-02-15 10:33:38.000 046 33384.71 376.18 2304.06 29.90 2012-02-15 10:33:39.000 046 33384.80 376.18 2304.10 29.90 2012-02-15 10:33:40.000 046 33384.83 376.20 2304.03 29.90 2012-02-15 10:33:41.000 046 33384.83 376.13 2303.94 29.90 2012-02-15 10:33:42.000 046 33384.80 376.20 2304.00 29.90 2012-02-15 10:33:43.000 046 33384.85 376.15 2304.05 29.90 2012-02-15 10:33:44.000 046 33384.95 376.17 2304.04 29.90 2012-02-15 10:33:45.000 046 33384.95 376.12 2304.07 29.90 2012-02-15 10:33:46.000 046 33384.93 376.15 2303.99 29.90 2012-02-15 10:33:47.000 046 33384.90 376.14 2303.95 29.90 2012-02-15 10:33:48.000 046 33384.93 376.14 2304.01 29.90 2012-02-15 10:33:48.000 046 33384.96 376.06 2303.99 29.90 2012-02-15 10:33:50.000 046 33384.92 376.12 2303.87 29.90 2012-02-15 10:33:51.000 046 33384.93 376.12 2303.95 29.90 2012-02-15 10:33:52.000 046 33385.04 376.10 2303.87 29.90 2012-02-15 10:33:53.000 046 33384.99 376.07 2303.96 29.90 2012-02-15 10:33:54.000 046 33384.90 376.13 2303.93 29.90 2012-02-15 10:33:55.000 046 33384.97 376.06 2303.96 29.90 2012-02-15 10:33:56.000 046 33384.97 376.08 2303.87 29.90 2012-02-15 10:33:57.000 046 33384.96 376.08 2303.90 29.90 2012-02-15 10:33:58.000 046 33384.92 376.10 2303.91 29.90 2012-02-15 10:33:59.000 046 33384.98 376.06 2303.89 29.90 2012-02-15 10:34:00.000 046 33385.05 376.05 2303.89 29.90 2012-02-15 10:34:01.000 046 33385.05 376.06 2303.87 29.90 2012-02-15 10:34:01.000 046 33385.02 376.04 2303.90 29.90 2012-02-15 10:34:03.000 046 33385.07 376.04 2303.90 29.90 2012-02-15 10:34:04.000 046 33385.05 375.99 2303.81 29.90 2012-02-15 10:34:05.000 046 33385.13 376.00 2303.83 29.90 2012-02-15 10:34:06.000 046 33385.06 376.03 2303.82 29.90 2012-02-15 10:34:07.000 046 33385.14 376.04 2303.78 29.90 2012-02-15 10:34:08.000 046 33385.06 375.98 2303.80 29.90 2012-02-15 10:34:09.000 046 33385.09 375.96 2303.76 29.90 2012-02-15 10:34:10.000 046 33385.02 375.98 2303.76 29.90 2012-02-15 10:34:11.000 046 33385.14 375.97 2303.73 29.90 2012-02-15 10:34:12.000 046 33385.15 375.92 2303.83 29.90 2012-02-15 10:34:13.000 046 33385.23 375.91 2303.76 29.90 2012-02-15 10:34:14.000 046 33385.25 375.93 2303.78 29.90 2012-02-15 10:34:15.000 046 33385.13 375.91 2303.74 29.90 2012-02-15 10:34:16.000 046 33385.20 375.94 2303.72 29.90 2012-02-15 10:34:17.000 046 33385.21 375.88 2303.73 29.90 2012-02-15 10:34:18.000 046 33385.20 375.93 2303.72 29.90 2012-02-15 10:34:19.000 046 33385.22 375.88 2303.67 29.90 2012-02-15 10:34:20.000 046 33385.15 375.89 2303.70 29.90 2012-02-15 10:34:21.000 046 33385.28 375.89 2303.72 29.90 2012-02-15 10:34:22.000 046 33385.28 375.85 2303.60 29.90 2012-02-15 10:34:23.000 046 33385.29 375.83 2303.70 29.90 2012-02-15 10:34:24.000 046 33385.28 375.86 2303.65 29.90 2012-02-15 10:34:25.000 046 33385.24 375.84 2303.64 29.90 2012-02-15 10:34:26.000 046 33385.19 375.82 2303.72 29.90 2012-02-15 10:34:27.000 046 33385.29 375.83 2303.68 29.90 2012-02-15 10:34:28.000 046 33385.34 375.82 2303.61 29.90 2012-02-15 10:34:29.000 046 33385.26 375.80 2303.60 29.90 2012-02-15 10:34:30.000 046 33385.26 375.77 2303.58 29.90 2012-02-15 10:34:31.000 046 33385.24 375.77 2303.58 29.90 2012-02-15 10:34:32.000 046 33385.20 375.77 2303.61 29.90 2012-02-15 10:34:33.000 046 33385.31 375.81 2303.59 29.90 2012-02-15 10:34:34.000 046 33385.30 375.77 2303.61 29.90 2012-02-15 10:34:35.000 046 33385.22 375.79 2303.58 29.90 2012-02-15 10:34:36.000 046 33385.21 375.75 2303.50 29.90 2012-02-15 10:34:37.000 046 33385.18 375.75 2303.56 29.90 2012-02-15 10:34:38.000 046 33385.21 375.68 2303.59 29.90 2012-02-15 10:34:39.000 046 33385.24 375.80 2303.48 29.90 2012-02-15 10:34:40.000 046 33385.29 375.75 2303.59 29.90 2012-02-15 10:34:41.000 046 33385.24 375.72 2303.59 29.90 2012-02-15 10:34:42.000 046 33385.16 375.75 2303.61 29.90 2012-02-15 10:34:42.000 046 33385.29 375.77 2303.52 29.90 2012-02-15 10:34:44.000 046 33385.22 375.78 2303.47 29.90 2012-02-15 10:34:45.000 046 33385.19 375.72 2303.49 29.90 2012-02-15 10:34:46.000 046 33385.09 375.81 2303.52 29.90 2012-02-15 10:34:47.000 046 33385.06 375.77 2303.53 29.90 2012-02-15 10:34:48.000 046 33385.12 375.77 2303.50 29.90 2012-02-15 10:34:49.000 046 33385.15 375.79 2303.61 29.90 2012-02-15 10:34:50.000 046 33385.13 375.80 2303.52 29.90 2012-02-15 10:34:51.000 046 33385.17 375.80 2303.53 29.90 2012-02-15 10:34:52.000 046 33385.13 375.81 2303.56 29.90 2012-02-15 10:34:53.000 046 33385.10 375.83 2303.55 29.90 2012-02-15 10:34:54.000 046 33385.08 375.82 2303.55 29.90 2012-02-15 10:34:55.000 046 33385.07 375.85 2303.54 29.90 2012-02-15 10:34:55.000 046 33385.13 375.90 2303.54 29.90 2012-02-15 10:34:57.000 046 33385.02 375.88 2303.54 29.90 2012-02-15 10:34:58.000 046 33384.96 375.91 2303.50 29.90 2012-02-15 10:34:59.000 046 33384.99 375.90 2303.47 29.90 2012-02-15 10:35:00.000 046 33384.93 375.95 2303.40 29.90 2012-02-15 10:35:01.000 046 33384.99 375.91 2303.47 29.90 2012-02-15 10:35:02.000 046 33384.95 375.93 2303.46 29.90 2012-02-15 10:35:03.000 046 33384.85 375.98 2303.52 29.90 2012-02-15 10:35:04.000 046 33384.89 375.98 2303.49 29.90 2012-02-15 10:35:05.000 046 33384.86 375.98 2303.50 29.90 2012-02-15 10:35:06.000 046 33384.79 375.97 2303.47 29.90 2012-02-15 10:35:07.000 046 33384.75 376.04 2303.52 29.90 2012-02-15 10:35:08.000 046 33384.82 376.04 2303.49 29.90 2012-02-15 10:35:09.000 046 33384.65 376.11 2303.60 29.90 2012-02-15 10:35:10.000 046 33384.68 376.08 2303.52 29.90 2012-02-15 10:35:11.000 046 33384.67 376.09 2303.53 29.90 2012-02-15 10:35:12.000 046 33384.70 376.11 2303.59 29.90 2012-02-15 10:35:13.000 046 33384.68 376.10 2303.59 29.90 2012-02-15 10:35:14.000 046 33384.58 376.14 2303.64 29.90 2012-02-15 10:35:15.000 046 33384.60 376.10 2303.68 29.90 2012-02-15 10:35:16.000 046 33384.42 376.16 2303.68 29.90 2012-02-15 10:35:17.000 046 33384.49 376.17 2303.59 29.90 2012-02-15 10:35:18.000 046 33384.52 376.17 2303.70 29.90 2012-02-15 10:35:19.000 046 33384.49 376.19 2303.61 29.90 2012-02-15 10:35:20.000 046 33384.44 376.20 2303.62 29.90 2012-02-15 10:35:21.000 046 33384.37 376.17 2303.73 29.90 2012-02-15 10:35:22.000 046 33384.40 376.23 2303.71 29.90 2012-02-15 10:35:23.000 046 33384.39 376.20 2303.65 29.90 2012-02-15 10:35:24.000 046 33384.38 376.20 2303.75 29.90 2012-02-15 10:35:25.000 046 33384.31 376.23 2303.79 29.90 2012-02-15 10:35:26.000 046 33384.33 376.21 2303.79 29.90 2012-02-15 10:35:27.000 046 33384.33 376.25 2303.77 29.90 2012-02-15 10:35:28.000 046 33384.30 376.25 2303.81 29.90 2012-02-15 10:35:29.000 046 33384.31 376.27 2303.83 29.90 2012-02-15 10:35:30.000 046 33384.35 376.21 2303.86 29.90 2012-02-15 10:35:31.000 046 33384.30 376.21 2303.89 29.90 2012-02-15 10:35:32.000 046 33384.21 376.25 2303.90 29.90 2012-02-15 10:35:33.000 046 33384.28 376.29 2303.91 29.90 2012-02-15 10:35:34.000 046 33384.28 376.28 2303.90 29.90 2012-02-15 10:35:35.000 046 33384.27 376.27 2303.90 29.90 2012-02-15 10:35:36.000 046 33384.24 376.24 2304.01 29.90 2012-02-15 10:35:36.000 046 33384.32 376.23 2304.01 29.90 2012-02-15 10:35:38.000 046 33384.18 376.24 2303.91 29.90 2012-02-15 10:35:39.000 046 33384.25 376.27 2304.01 29.90 2012-02-15 10:35:40.000 046 33384.21 376.24 2303.97 29.90 2012-02-15 10:35:41.000 046 33384.27 376.23 2303.97 29.90 2012-02-15 10:35:42.000 046 33384.28 376.23 2303.99 29.90 2012-02-15 10:35:43.000 046 33384.27 376.26 2304.04 29.90 2012-02-15 10:35:44.000 046 33384.33 376.25 2304.04 29.90 2012-02-15 10:35:45.000 046 33384.26 376.27 2304.04 29.90 2012-02-15 10:35:46.000 046 33384.25 376.21 2304.09 29.90 2012-02-15 10:35:47.000 046 33384.31 376.24 2304.07 29.90 2012-02-15 10:35:48.000 046 33384.27 376.24 2304.06 29.90 2012-02-15 10:35:49.000 046 33384.28 376.28 2303.99 29.90 2012-02-15 10:35:49.000 046 33384.35 376.21 2304.05 29.90 2012-02-15 10:35:51.000 046 33384.25 376.27 2304.02 29.90 2012-02-15 10:35:52.000 046 33384.30 376.23 2304.00 29.90 2012-02-15 10:35:53.000 046 33384.32 376.22 2304.01 29.90 2012-02-15 10:35:54.000 046 33384.39 376.22 2304.06 29.90 2012-02-15 10:35:55.000 046 33384.36 376.18 2304.11 29.90 2012-02-15 10:35:56.000 046 33384.39 376.19 2304.03 29.90 2012-02-15 10:35:57.000 046 33384.37 376.16 2304.11 29.90 2012-02-15 10:35:58.000 046 33384.44 376.18 2304.05 29.90 2012-02-15 10:35:59.000 046 33384.39 376.18 2304.00 29.90 2012-02-15 10:36:00.000 046 33384.52 376.19 2304.01 29.90 2012-02-15 10:36:01.000 046 33384.47 376.15 2304.05 29.90 2012-02-15 10:36:02.000 046 33384.49 376.13 2304.02 29.90 2012-02-15 10:36:03.000 046 33384.49 376.16 2303.97 29.90 2012-02-15 10:36:04.000 046 33384.60 376.12 2303.97 29.90 2012-02-15 10:36:05.000 046 33384.59 376.14 2303.97 29.90 2012-02-15 10:36:06.000 046 33384.67 376.13 2303.98 29.90 2012-02-15 10:36:07.000 046 33384.62 376.12 2303.94 29.90 2012-02-15 10:36:08.000 046 33384.63 376.07 2303.97 29.90 2012-02-15 10:36:09.000 046 33384.70 376.05 2303.94 29.90 2012-02-15 10:36:10.000 046 33384.72 376.03 2303.99 29.90 2012-02-15 10:36:11.000 046 33384.77 376.03 2303.93 29.90 2012-02-15 10:36:12.000 046 33384.77 376.01 2304.01 29.90 2012-02-15 10:36:13.000 046 33384.83 376.00 2303.91 29.90 2012-02-15 10:36:14.000 046 33384.96 376.01 2303.89 29.90 2012-02-15 10:36:15.000 046 33384.83 376.02 2303.91 29.90 2012-02-15 10:36:16.000 046 33384.83 375.96 2303.78 29.90 2012-02-15 10:36:17.000 046 33384.90 375.95 2303.81 29.90 2012-02-15 10:36:18.000 046 33384.98 375.95 2303.86 29.90 2012-02-15 10:36:19.000 046 33384.95 375.93 2303.81 29.90 2012-02-15 10:36:20.000 046 33384.98 376.01 2303.80 29.90 2012-02-15 10:36:21.000 046 33385.00 375.93 2303.69 29.90 2012-02-15 10:36:22.000 046 33385.05 375.95 2303.74 29.90 2012-02-15 10:36:23.000 046 33385.08 375.92 2303.65 29.90 2012-02-15 10:36:24.000 046 33385.14 375.89 2303.71 29.90 2012-02-15 10:36:25.000 046 33385.18 375.89 2303.71 29.90 2012-02-15 10:36:26.000 046 33385.16 375.87 2303.65 29.90 2012-02-15 10:36:27.000 046 33385.23 375.92 2303.60 29.90 2012-02-15 10:36:28.000 046 33385.24 375.89 2303.65 29.90 2012-02-15 10:36:29.000 046 33385.30 375.88 2303.57 29.90 2012-02-15 10:36:30.000 046 33385.50 375.85 2303.58 29.90 2012-02-15 10:36:30.000 046 33385.46 375.83 2303.54 29.90 2012-02-15 10:36:32.000 046 33385.33 375.84 2303.58 29.90 2012-02-15 10:36:33.000 046 33385.54 375.84 2303.38 29.90 2012-02-15 10:36:34.000 046 33385.54 375.86 2303.48 29.90 2012-02-15 10:36:35.000 046 33385.50 375.82 2303.39 29.90 2012-02-15 10:36:36.000 046 33385.62 375.86 2303.44 29.90 2012-02-15 10:36:37.000 046 33385.68 375.81 2303.36 29.90 2012-02-15 10:36:38.000 046 33385.66 375.80 2303.37 29.90 2012-02-15 10:36:39.000 046 33385.77 375.81 2303.37 29.90 2012-02-15 10:36:40.000 046 33385.90 375.78 2303.37 29.90 2012-02-15 10:36:41.000 046 33385.81 375.75 2303.41 29.90 2012-02-15 10:36:42.000 046 33385.96 375.79 2303.34 29.90 2012-02-15 10:36:43.000 046 33386.01 375.74 2303.22 29.90 2012-02-15 10:36:43.000 046 33386.05 375.76 2303.21 29.90 2012-02-15 10:36:45.000 046 33386.07 375.75 2303.17 29.90 2012-02-15 10:36:46.000 046 33386.07 375.75 2303.16 29.90 2012-02-15 10:36:47.000 046 33386.11 375.74 2303.19 29.90 2012-02-15 10:36:48.000 046 33386.21 375.75 2303.19 29.90 2012-02-15 10:36:49.000 046 33386.34 375.75 2303.07 29.90 2012-02-15 10:36:50.000 046 33386.32 375.72 2303.13 29.90 2012-02-15 10:36:51.000 046 33386.30 375.70 2302.99 29.90 2012-02-15 10:36:52.000 046 33386.44 375.67 2302.91 29.90 2012-02-15 10:36:53.000 046 33386.51 375.66 2303.01 29.90 2012-02-15 10:36:54.000 046 33386.63 375.70 2302.96 29.90 2012-02-15 10:36:55.000 046 33386.66 375.72 2303.05 29.90 2012-02-15 10:36:56.000 046 33386.72 375.72 2302.93 29.90 2012-02-15 10:36:57.000 046 33386.70 375.68 2302.91 29.90 2012-02-15 10:36:58.000 046 33386.82 375.67 2302.94 29.90 2012-02-15 10:36:59.000 046 33386.76 375.68 2302.91 29.90 2012-02-15 10:37:00.000 046 33386.91 375.66 2302.82 29.90 2012-02-15 10:37:01.000 046 33386.87 375.64 2302.75 29.90 2012-02-15 10:37:02.000 046 33387.07 375.65 2302.73 29.90 2012-02-15 10:37:03.000 046 33387.06 375.62 2302.62 29.90 2012-02-15 10:37:04.000 046 33387.17 375.61 2302.69 29.90 2012-02-15 10:37:05.000 046 33387.14 375.63 2302.68 29.90 2012-02-15 10:37:06.000 046 33387.21 375.62 2302.60 29.90 2012-02-15 10:37:07.000 046 33387.26 375.59 2302.50 29.90 2012-02-15 10:37:08.000 046 33387.31 375.61 2302.53 29.90 2012-02-15 10:37:09.000 046 33387.34 375.60 2302.51 29.90 2012-02-15 10:37:10.000 046 33387.36 375.61 2302.51 29.90 2012-02-15 10:37:11.000 046 33387.38 375.61 2302.46 29.90 2012-02-15 10:37:12.000 046 33387.50 375.59 2302.40 29.90 2012-02-15 10:37:13.000 046 33387.56 375.58 2302.31 29.90 2012-02-15 10:37:14.000 046 33387.64 375.63 2302.35 29.90 2012-02-15 10:37:15.000 046 33387.51 375.57 2302.30 29.90 2012-02-15 10:37:16.000 046 33387.64 375.58 2302.26 29.90 2012-02-15 10:37:17.000 046 33387.74 375.57 2302.29 29.90 2012-02-15 10:37:18.000 046 33387.72 375.60 2302.22 29.90 2012-02-15 10:37:19.000 046 33387.83 375.60 2302.28 29.90 2012-02-15 10:37:20.000 046 33387.82 375.55 2302.14 29.90 2012-02-15 10:37:21.000 046 33387.88 375.60 2302.24 29.90 2012-02-15 10:37:22.000 046 33388.03 375.57 2302.16 29.90 2012-02-15 10:37:23.000 046 33388.02 375.55 2302.10 29.90 2012-02-15 10:37:24.000 046 33388.12 375.57 2302.07 29.90 2012-02-15 10:37:24.000 046 33388.13 375.58 2302.06 29.90 2012-02-15 10:37:26.000 046 33388.18 375.58 2301.97 29.90 2012-02-15 10:37:27.000 046 33388.30 375.53 2301.98 29.90 2012-02-15 10:37:28.000 046 33388.28 375.52 2301.98 29.90 2012-02-15 10:37:29.000 046 33388.32 375.52 2301.98 29.90 2012-02-15 10:37:30.000 046 33388.47 375.52 2302.02 29.90 2012-02-15 10:37:31.000 046 33388.55 375.50 2301.88 29.90 2012-02-15 10:37:32.000 046 33388.45 375.49 2301.90 29.90 2012-02-15 10:37:33.000 046 33388.62 375.48 2301.93 29.90 2012-02-15 10:37:34.000 046 33388.68 375.50 2301.82 29.90 2012-02-15 10:37:35.000 046 33388.76 375.47 2301.84 29.90 2012-02-15 10:37:36.000 046 33388.77 375.48 2301.75 29.90 2012-02-15 10:37:37.000 046 33388.93 375.50 2301.68 29.90 2012-02-15 10:37:37.000 046 33388.98 375.46 2301.72 29.90 2012-02-15 10:37:39.000 046 33389.08 375.48 2301.73 29.90 2012-02-15 10:37:40.000 046 33389.08 375.44 2301.61 29.90 2012-02-15 10:37:41.000 046 33389.11 375.46 2301.54 29.90 2012-02-15 10:37:42.000 046 33389.23 375.41 2301.63 29.90 2012-02-15 10:37:43.000 046 33389.21 375.39 2301.50 29.90 2012-02-15 10:37:44.000 046 33389.30 375.44 2301.51 29.90 2012-02-15 10:37:45.000 046 33389.30 375.41 2301.51 29.90 2012-02-15 10:37:46.000 046 33389.41 375.39 2301.41 29.90 2012-02-15 10:37:47.000 046 33389.44 375.35 2301.39 29.90 2012-02-15 10:37:48.000 046 33389.42 375.35 2301.37 29.90 2012-02-15 10:37:49.000 046 33389.52 375.36 2301.29 29.90 2012-02-15 10:37:50.000 046 33389.46 375.33 2301.32 29.90 2012-02-15 10:37:51.000 046 33389.43 375.32 2301.24 29.89 2012-02-15 10:37:52.000 046 33389.60 375.32 2301.27 29.90 2012-02-15 10:37:53.000 046 33389.61 375.32 2301.18 29.90 2012-02-15 10:37:54.000 046 33389.68 375.30 2301.14 29.89 2012-02-15 10:37:55.000 046 33389.79 375.22 2301.14 29.89 2012-02-15 10:37:56.000 046 33389.85 375.23 2301.19 29.89 2012-02-15 10:37:57.000 046 33389.82 375.23 2301.13 29.90 2012-02-15 10:37:58.000 046 33389.81 375.21 2301.05 29.90 2012-02-15 10:37:59.000 046 33389.83 375.21 2300.97 29.89 2012-02-15 10:38:00.000 046 33389.87 375.18 2301.05 29.90 2012-02-15 10:38:01.000 046 33389.92 375.20 2300.92 29.90 2012-02-15 10:38:02.000 046 33389.83 375.20 2300.93 29.90 2012-02-15 10:38:03.000 046 33389.82 375.21 2300.93 29.90 2012-02-15 10:38:04.000 046 33389.92 375.19 2300.87 29.90 2012-02-15 10:38:05.000 046 33389.90 375.15 2300.82 29.90 2012-02-15 10:38:06.000 046 33389.96 375.15 2300.83 29.90 2012-02-15 10:38:07.000 046 33389.79 375.14 2300.82 29.90 2012-02-15 10:38:08.000 046 33389.80 375.15 2300.78 29.90 2012-02-15 10:38:09.000 046 33389.84 375.15 2300.73 29.90 2012-02-15 10:38:10.000 046 33389.96 375.09 2300.74 29.90 2012-02-15 10:38:11.000 046 33389.93 375.11 2300.70 29.90 2012-02-15 10:38:12.000 046 33389.95 375.11 2300.73 29.90 2012-02-15 10:38:13.000 046 33389.85 375.13 2300.74 29.90 2012-02-15 10:38:14.000 046 33389.89 375.15 2300.72 29.90 2012-02-15 10:38:15.000 046 33389.88 375.15 2300.78 29.89 2012-02-15 10:38:16.000 046 33389.86 375.11 2300.64 29.90 2012-02-15 10:38:17.000 046 33389.89 375.13 2300.58 29.89 2012-02-15 10:38:18.000 046 33389.88 375.10 2300.68 29.90 2012-02-15 10:38:18.000 046 33389.82 375.13 2300.68 29.90 2012-02-15 10:38:20.000 046 33389.80 375.11 2300.65 29.89 2012-02-15 10:38:21.000 046 33389.89 375.12 2300.68 29.89 2012-02-15 10:38:22.000 046 33389.80 375.10 2300.58 29.90 2012-02-15 10:38:23.000 046 33389.81 375.11 2300.56 29.89 2012-02-15 10:38:24.000 046 33389.72 375.17 2300.57 29.89 2012-02-15 10:38:25.000 046 33389.73 375.16 2300.61 29.89 2012-02-15 10:38:26.000 046 33389.76 375.11 2300.67 29.89 2012-02-15 10:38:27.000 046 33389.73 375.13 2300.55 29.89 2012-02-15 10:38:28.000 046 33389.86 375.16 2300.57 29.89 2012-02-15 10:38:29.000 046 33389.80 375.19 2300.55 29.89 2012-02-15 10:38:30.000 046 33389.71 375.13 2300.61 29.89 2012-02-15 10:38:31.000 046 33389.76 375.15 2300.57 29.89 2012-02-15 10:38:31.000 046 33389.76 375.12 2300.55 29.89 2012-02-15 10:38:33.000 046 33389.70 375.14 2300.49 29.89 2012-02-15 10:38:34.000 046 33389.64 375.16 2300.47 29.89 2012-02-15 10:38:35.000 046 33389.61 375.14 2300.54 29.89 2012-02-15 10:38:36.000 046 33389.66 375.15 2300.57 29.89 2012-02-15 10:38:37.000 046 33389.73 375.15 2300.48 29.89 2012-02-15 10:38:38.000 046 33389.57 375.12 2300.52 29.89 2012-02-15 10:38:39.000 046 33389.74 375.14 2300.56 29.89 2012-02-15 10:38:40.000 046 33389.64 375.17 2300.45 29.89 2012-02-15 10:38:41.000 046 33389.66 375.15 2300.49 29.89 2012-02-15 10:38:42.000 046 33389.64 375.15 2300.58 29.89 2012-02-15 10:38:43.000 046 33389.65 375.17 2300.51 29.89 2012-02-15 10:38:44.000 046 33389.64 375.15 2300.50 29.89 2012-02-15 10:38:45.000 046 33389.61 375.16 2300.57 29.89 2012-02-15 10:38:46.000 046 33389.60 375.15 2300.58 29.89 2012-02-15 10:38:47.000 046 33389.55 375.16 2300.63 29.89 2012-02-15 10:38:48.000 046 33389.57 375.14 2300.52 29.89 2012-02-15 10:38:49.000 046 33389.60 375.15 2300.57 29.89 2012-02-15 10:38:50.000 046 33389.59 375.19 2300.61 29.89 2012-02-15 10:38:51.000 046 33389.50 375.17 2300.59 29.89 2012-02-15 10:38:52.000 046 33389.60 375.17 2300.60 29.89 2012-02-15 10:38:53.000 046 33389.60 375.17 2300.67 29.89 2012-02-15 10:38:54.000 046 33389.53 375.14 2300.62 29.89 2012-02-15 10:38:55.000 046 33389.46 375.17 2300.72 29.89 2012-02-15 10:38:56.000 046 33389.49 375.14 2300.62 29.89 2012-02-15 10:38:57.000 046 33389.50 375.17 2300.64 29.89 2012-02-15 10:38:58.000 046 33389.45 375.16 2300.65 29.89 2012-02-15 10:38:59.000 046 33389.40 375.16 2300.67 29.89 2012-02-15 10:39:00.000 046 33389.47 375.16 2300.66 29.89 2012-02-15 10:39:01.000 046 33389.47 375.12 2300.65 29.89 2012-02-15 10:39:02.000 046 33389.45 375.16 2300.57 29.89 2012-02-15 10:39:03.000 046 33389.39 375.11 2300.72 29.89 2012-02-15 10:39:04.000 046 33389.38 375.16 2300.67 29.89 2012-02-15 10:39:05.000 046 33389.37 375.13 2300.71 29.89 2012-02-15 10:39:06.000 046 33389.31 375.12 2300.67 29.89 2012-02-15 10:39:07.000 046 33389.27 375.14 2300.62 29.89 2012-02-15 10:39:08.000 046 33389.27 375.11 2300.71 29.89 2012-02-15 10:39:09.000 046 33389.15 375.12 2300.59 29.89 2012-02-15 10:39:10.000 046 33389.22 375.14 2300.64 29.89 2012-02-15 10:39:11.000 046 33389.11 375.14 2300.66 29.89 2012-02-15 10:39:12.000 046 33389.21 375.18 2300.65 29.89 2012-02-15 10:39:12.000 046 33389.14 375.12 2300.67 29.89 2012-02-15 10:39:14.000 046 33389.00 375.13 2300.70 29.89 2012-02-15 10:39:15.000 046 33389.14 375.16 2300.73 29.89 2012-02-15 10:39:16.000 046 33389.11 375.16 2300.67 29.89 2012-02-15 10:39:17.000 046 33388.96 375.18 2300.68 29.89 2012-02-15 10:39:18.000 046 33388.96 375.18 2300.61 29.89 2012-02-15 10:39:19.000 046 33388.92 375.24 2300.68 29.89 2012-02-15 10:39:20.000 046 33388.85 375.19 2300.75 29.89 2012-02-15 10:39:21.000 046 33388.87 375.22 2300.78 29.89 2012-02-15 10:39:22.000 046 33388.78 375.25 2300.78 29.89 2012-02-15 10:39:23.000 046 33388.71 375.27 2300.76 29.89 2012-02-15 10:39:24.000 046 33388.75 375.29 2300.78 29.89 2012-02-15 10:39:25.000 046 33388.68 375.26 2300.76 29.89 2012-02-15 10:39:25.000 046 33388.71 375.28 2300.82 29.89 2012-02-15 10:39:27.000 046 33388.53 375.30 2300.85 29.89 2012-02-15 10:39:28.000 046 33388.68 375.28 2300.85 29.89 2012-02-15 10:39:29.000 046 33388.53 375.31 2300.80 29.89 2012-02-15 10:39:30.000 046 33388.64 375.34 2300.89 29.89 2012-02-15 10:39:31.000 046 33388.49 375.37 2300.92 29.89 2012-02-15 10:39:32.000 046 33388.54 375.39 2300.98 29.89 2012-02-15 10:39:33.000 046 33388.39 375.35 2300.97 29.89 2012-02-15 10:39:34.000 046 33388.46 375.40 2300.96 29.89 2012-02-15 10:39:35.000 046 33388.40 375.39 2300.90 29.89 2012-02-15 10:39:36.000 046 33388.40 375.40 2300.98 29.89 2012-02-15 10:39:37.000 046 33388.34 375.44 2301.03 29.89 2012-02-15 10:39:38.000 046 33388.31 375.42 2300.97 29.89 2012-02-15 10:39:39.000 046 33388.24 375.43 2301.00 29.89 2012-02-15 10:39:40.000 046 33388.21 375.44 2301.08 29.89 2012-02-15 10:39:41.000 046 33388.19 375.41 2301.07 29.89 2012-02-15 10:39:42.000 046 33388.19 375.45 2301.03 29.89 2012-02-15 10:39:43.000 046 33388.15 375.45 2301.12 29.89 2012-02-15 10:39:44.000 046 33388.15 375.46 2301.17 29.89 2012-02-15 10:39:45.000 046 33388.07 375.49 2301.11 29.89 2012-02-15 10:39:46.000 046 33388.06 375.48 2301.12 29.89 2012-02-15 10:39:47.000 046 33388.11 375.45 2301.11 29.89 2012-02-15 10:39:48.000 046 33388.07 375.51 2301.19 29.89 2012-02-15 10:39:49.000 046 33388.07 375.54 2301.19 29.89 2012-02-15 10:39:50.000 046 33387.94 375.50 2301.17 29.89 2012-02-15 10:39:51.000 046 33388.02 375.53 2301.26 29.89 2012-02-15 10:39:52.000 046 33387.98 375.59 2301.29 29.89 2012-02-15 10:39:53.000 046 33387.91 375.60 2301.28 29.89 2012-02-15 10:39:54.000 046 33387.89 375.57 2301.30 29.89 2012-02-15 10:39:55.000 046 33387.84 375.53 2301.22 29.89 2012-02-15 10:39:56.000 046 33387.76 375.53 2301.34 29.89 2012-02-15 10:39:57.000 046 33387.77 375.66 2301.27 29.89 2012-02-15 10:39:58.000 046 33387.73 375.62 2301.32 29.89 2012-02-15 10:39:59.000 046 33387.75 375.65 2301.24 29.89 2012-02-15 10:40:00.000 046 33387.70 375.67 2301.36 29.89 2012-02-15 10:40:01.000 046 33387.69 375.68 2301.41 29.89 2012-02-15 10:40:02.000 046 33387.65 375.67 2301.36 29.89 2012-02-15 10:40:03.000 046 33387.63 375.70 2301.35 29.89 2012-02-15 10:40:04.000 046 33387.56 375.71 2301.39 29.89 2012-02-15 10:40:05.000 046 33387.45 375.73 2301.36 29.89 2012-02-15 10:40:06.000 046 33387.49 375.74 2301.48 29.89 2012-02-15 10:40:06.000 046 33387.46 375.74 2301.62 29.89 2012-02-15 10:40:08.000 046 33387.43 375.81 2301.48 29.89 2012-02-15 10:40:09.000 046 33387.45 375.79 2301.57 29.89 2012-02-15 10:40:10.000 046 33387.38 375.81 2301.47 29.89 2012-02-15 10:40:11.000 046 33387.41 375.80 2301.50 29.89 2012-02-15 10:40:12.000 046 33387.35 375.81 2301.54 29.89 2012-02-15 10:40:13.000 046 33387.44 375.81 2301.64 29.89 2012-02-15 10:40:14.000 046 33387.39 375.82 2301.64 29.89 2012-02-15 10:40:15.000 046 33387.41 375.85 2301.66 29.89 2012-02-15 10:40:16.000 046 33387.42 375.84 2301.60 29.89 2012-02-15 10:40:17.000 046 33387.26 375.86 2301.57 29.89 2012-02-15 10:40:18.000 046 33387.28 375.88 2301.69 29.89 2012-02-15 10:40:19.000 046 33387.31 375.86 2301.73 29.89 2012-02-15 10:40:19.000 046 33387.31 375.88 2301.66 29.89 2012-02-15 10:40:21.000 046 33387.30 375.89 2301.73 29.89 2012-02-15 10:40:22.000 046 33387.26 375.91 2301.77 29.89 2012-02-15 10:40:23.000 046 33387.24 375.87 2301.75 29.89 2012-02-15 10:40:24.000 046 33387.34 375.89 2301.84 29.89 2012-02-15 10:40:25.000 046 33387.26 375.97 2301.79 29.89 2012-02-15 10:40:26.000 046 33387.18 375.92 2301.80 29.89 2012-02-15 10:40:27.000 046 33387.25 375.92 2301.84 29.89 2012-02-15 10:40:28.000 046 33387.35 375.99 2301.79 29.89 2012-02-15 10:40:29.000 046 33387.28 375.96 2301.79 29.89 2012-02-15 10:40:30.000 046 33387.29 376.01 2301.75 29.89 2012-02-15 10:40:31.000 046 33387.26 375.96 2301.81 29.89 2012-02-15 10:40:32.000 046 33387.28 375.97 2301.84 29.89 2012-02-15 10:40:33.000 046 33387.32 376.00 2301.76 29.89 2012-02-15 10:40:34.000 046 33387.32 376.02 2301.90 29.89 2012-02-15 10:40:35.000 046 33387.27 375.97 2301.81 29.89 2012-02-15 10:40:36.000 046 33387.33 375.96 2301.97 29.89 2012-02-15 10:40:37.000 046 33387.22 376.01 2301.88 29.89 2012-02-15 10:40:38.000 046 33387.24 376.00 2301.86 29.89 2012-02-15 10:40:39.000 046 33387.27 376.01 2301.96 29.89 2012-02-15 10:40:40.000 046 33387.18 375.98 2301.94 29.89 2012-02-15 10:40:41.000 046 33387.14 375.96 2301.89 29.89 2012-02-15 10:40:42.000 046 33387.18 376.02 2301.95 29.89 2012-02-15 10:40:43.000 046 33387.23 375.98 2301.95 29.89 2012-02-15 10:40:44.000 046 33387.19 376.02 2301.91 29.89 2012-02-15 10:40:45.000 046 33387.11 375.96 2301.93 29.89 2012-02-15 10:40:46.000 046 33387.18 376.03 2302.03 29.89 2012-02-15 10:40:47.000 046 33387.21 376.05 2301.99 29.89 2012-02-15 10:40:48.000 046 33387.23 375.96 2301.95 29.89 2012-02-15 10:40:49.000 046 33387.23 376.03 2301.93 29.89 2012-02-15 10:40:50.000 046 33387.24 375.98 2302.06 29.89 2012-02-15 10:40:51.000 046 33387.23 376.02 2301.94 29.89 2012-02-15 10:40:52.000 046 33387.18 376.02 2301.91 29.89 2012-02-15 10:40:53.000 046 33387.22 376.01 2301.91 29.89 2012-02-15 10:40:54.000 046 33387.23 376.06 2301.93 29.89 2012-02-15 10:40:55.000 046 33387.22 376.09 2301.85 29.89 2012-02-15 10:40:56.000 046 33387.34 376.02 2301.97 29.89 2012-02-15 10:40:57.000 046 33387.29 376.07 2302.03 29.89 2012-02-15 10:40:58.000 046 33387.24 376.06 2302.00 29.89 2012-02-15 10:40:59.000 046 33387.17 376.06 2301.93 29.89 2012-02-15 10:41:00.000 046 33387.29 376.09 2302.00 29.89 2012-02-15 10:41:00.000 046 33387.26 376.07 2302.00 29.89 2012-02-15 10:41:02.000 046 33387.27 376.07 2302.00 29.89 2012-02-15 10:41:03.000 046 33387.41 376.07 2301.91 29.89 2012-02-15 10:41:04.000 046 33387.29 376.08 2302.00 29.89 2012-02-15 10:41:05.000 046 33387.32 376.09 2301.97 29.89 2012-02-15 10:41:06.000 046 33387.39 376.10 2301.93 29.89 2012-02-15 10:41:07.000 046 33387.29 376.08 2301.96 29.89 2012-02-15 10:41:08.000 046 33387.27 376.07 2301.95 29.89 2012-02-15 10:41:09.000 046 33387.40 376.10 2301.96 29.89 2012-02-15 10:41:10.000 046 33387.43 376.11 2301.88 29.89 2012-02-15 10:41:11.000 046 33387.36 376.09 2301.91 29.89 2012-02-15 10:41:12.000 046 33387.36 376.08 2301.94 29.89 2012-02-15 10:41:13.000 046 33387.34 376.06 2301.94 29.89 2012-02-15 10:41:13.000 046 33387.38 376.07 2302.00 29.89 2012-02-15 10:41:15.000 046 33387.45 376.09 2302.00 29.89 2012-02-15 10:41:16.000 046 33387.41 376.09 2301.94 29.89 2012-02-15 10:41:17.000 046 33387.41 376.05 2301.94 29.89 2012-02-15 10:41:18.000 046 33387.34 376.07 2301.97 29.89 2012-02-15 10:41:19.000 046 33387.34 376.12 2301.94 29.89 2012-02-15 10:41:20.000 046 33387.43 376.08 2301.93 29.89 2012-02-15 10:41:21.000 046 33387.44 376.07 2301.93 29.89 2012-02-15 10:41:22.000 046 33387.40 376.07 2301.93 29.89 2012-02-15 10:41:23.000 046 33387.38 376.08 2301.92 29.89 2012-02-15 10:41:24.000 046 33387.48 376.08 2301.98 29.89 2012-02-15 10:41:25.000 046 33387.47 376.08 2301.90 29.89 2012-02-15 10:41:26.000 046 33387.52 376.10 2301.90 29.89 2012-02-15 10:41:27.000 046 33387.44 376.11 2301.91 29.89 2012-02-15 10:41:28.000 046 33387.51 376.05 2301.95 29.89 2012-02-15 10:41:29.000 046 33387.53 376.04 2301.95 29.89 2012-02-15 10:41:30.000 046 33387.55 376.09 2301.85 29.89 2012-02-15 10:41:31.000 046 33387.61 376.07 2301.91 29.89 2012-02-15 10:41:32.000 046 33387.58 376.07 2301.93 29.89 2012-02-15 10:41:33.000 046 33387.62 376.08 2301.92 29.89 2012-02-15 10:41:34.000 046 33387.63 376.10 2302.01 29.89 2012-02-15 10:41:35.000 046 33387.63 376.10 2301.97 29.89 2012-02-15 10:41:36.000 046 33387.68 376.08 2301.84 29.89 2012-02-15 10:41:37.000 046 33387.69 376.09 2301.95 29.89 2012-02-15 10:41:38.000 046 33387.68 376.06 2301.86 29.89 2012-02-15 10:41:39.000 046 33387.68 376.08 2301.88 29.89 2012-02-15 10:41:40.000 046 33387.78 376.08 2301.88 29.89 2012-02-15 10:41:41.000 046 33387.85 376.03 2301.84 29.89 2012-02-15 10:41:42.000 046 33387.85 376.09 2301.84 29.89 2012-02-15 10:41:43.000 046 33387.84 376.01 2301.79 29.89 2012-02-15 10:41:44.000 046 33387.85 375.99 2301.81 29.89 2012-02-15 10:41:45.000 046 33387.99 376.00 2301.84 29.89 2012-02-15 10:41:46.000 046 33387.89 376.01 2301.82 29.89 2012-02-15 10:41:47.000 046 33387.80 376.00 2301.87 29.89 2012-02-15 10:41:48.000 046 33387.91 376.01 2301.74 29.89 2012-02-15 10:41:49.000 046 33387.93 376.00 2301.73 29.89 2012-02-15 10:41:50.000 046 33387.82 375.99 2301.70 29.89 2012-02-15 10:41:51.000 046 33387.94 375.96 2301.66 29.89 2012-02-15 10:41:52.000 046 33387.90 375.99 2301.70 29.89 2012-02-15 10:41:53.000 046 33387.91 375.97 2301.74 29.89 2012-02-15 10:41:54.000 046 33387.91 375.97 2301.71 29.89 2012-02-15 10:41:54.000 046 33387.90 375.97 2301.70 29.89 2012-02-15 10:41:56.000 046 33387.90 375.97 2301.70 29.89 2012-02-15 10:41:57.000 046 33387.98 375.98 2301.69 29.89 2012-02-15 10:41:58.000 046 33387.89 375.94 2301.63 29.89 2012-02-15 10:41:59.000 046 33387.91 375.93 2301.65 29.89 2012-02-15 10:42:00.000 046 33387.88 375.95 2301.68 29.89 2012-02-15 10:42:01.000 046 33387.88 375.93 2301.67 29.89 2012-02-15 10:42:02.000 046 33387.90 375.94 2301.68 29.89 2012-02-15 10:42:03.000 046 33387.88 375.94 2301.67 29.89 2012-02-15 10:42:04.000 046 33387.95 375.90 2301.61 29.89 2012-02-15 10:42:05.000 046 33387.88 375.88 2301.63 29.89 2012-02-15 10:42:06.000 046 33387.94 375.94 2301.64 29.89 2012-02-15 10:42:07.000 046 33388.02 375.93 2301.60 29.89 2012-02-15 10:42:07.000 046 33387.97 375.98 2301.66 29.89 2012-02-15 10:42:09.000 046 33388.01 375.90 2301.66 29.89 2012-02-15 10:42:10.000 046 33388.11 375.92 2301.64 29.89 2012-02-15 10:42:11.000 046 33387.97 375.92 2301.61 29.89 2012-02-15 10:42:12.000 046 33388.04 375.94 2301.60 29.89 2012-02-15 10:42:13.000 046 33388.06 375.93 2301.59 29.89 2012-02-15 10:42:14.000 046 33388.05 375.92 2301.67 29.89 2012-02-15 10:42:15.000 046 33388.00 375.91 2301.73 29.89 2012-02-15 10:42:16.000 046 33388.01 375.87 2301.61 29.89 2012-02-15 10:42:17.000 046 33388.04 375.88 2301.58 29.89 2012-02-15 10:42:18.000 046 33388.11 375.92 2301.61 29.89 2012-02-15 10:42:19.000 046 33388.11 375.86 2301.49 29.89 2012-02-15 10:42:20.000 046 33388.07 375.87 2301.52 29.89 2012-02-15 10:42:21.000 046 33388.07 375.83 2301.55 29.89 2012-02-15 10:42:22.000 046 33388.12 375.90 2301.58 29.89 2012-02-15 10:42:23.000 046 33388.05 375.87 2301.53 29.89 2012-02-15 10:42:24.000 046 33388.05 375.89 2301.54 29.89 2012-02-15 10:42:25.000 046 33388.12 375.90 2301.48 29.89 2012-02-15 10:42:26.000 046 33388.13 375.88 2301.55 29.89 2012-02-15 10:42:27.000 046 33388.13 375.89 2301.48 29.89 2012-02-15 10:42:28.000 046 33388.16 375.89 2301.54 29.89 2012-02-15 10:42:29.000 046 33388.12 375.89 2301.47 29.89 2012-02-15 10:42:30.000 046 33388.01 375.89 2301.46 29.89 2012-02-15 10:42:31.000 046 33387.99 375.90 2301.50 29.89 2012-02-15 10:42:32.000 046 33387.98 375.92 2301.40 29.89 2012-02-15 10:42:33.000 046 33388.03 375.93 2301.44 29.89 2012-02-15 10:42:34.000 046 33388.01 375.99 2301.45 29.89 2012-02-15 10:42:35.000 046 33387.96 375.96 2301.45 29.89 2012-02-15 10:42:36.000 046 33387.94 376.00 2301.50 29.89 2012-02-15 10:42:37.000 046 33387.96 376.02 2301.51 29.89 2012-02-15 10:42:38.000 046 33387.97 376.02 2301.45 29.89 2012-02-15 10:42:39.000 046 33387.91 376.00 2301.54 29.89 2012-02-15 10:42:40.000 046 33387.90 376.04 2301.55 29.89 2012-02-15 10:42:41.000 046 33387.83 376.12 2301.53 29.89 2012-02-15 10:42:42.000 046 33387.88 376.11 2301.49 29.89 2012-02-15 10:42:43.000 046 33387.86 376.09 2301.47 29.89 2012-02-15 10:42:44.000 046 33387.73 376.10 2301.39 29.89 2012-02-15 10:42:45.000 046 33387.84 376.11 2301.55 29.89 2012-02-15 10:42:46.000 046 33387.79 376.17 2301.51 29.89 2012-02-15 10:42:47.000 046 33387.76 376.15 2301.41 29.89 2012-02-15 10:42:48.000 046 33387.76 376.17 2301.50 29.89 2012-02-15 10:42:48.000 046 33387.69 376.15 2301.55 29.89 2012-02-15 10:42:50.000 046 33387.68 376.16 2301.54 29.89 2012-02-15 10:42:51.000 046 33387.69 376.17 2301.53 29.89 2012-02-15 10:42:52.000 046 33387.53 376.23 2301.57 29.89 2012-02-15 10:42:53.000 046 33387.50 376.17 2301.57 29.89 2012-02-15 10:42:54.000 046 33387.62 376.25 2301.47 29.89 2012-02-15 10:42:55.000 046 33387.66 376.19 2301.59 29.89 2012-02-15 10:42:56.000 046 33387.54 376.23 2301.64 29.89 2012-02-15 10:42:57.000 046 33387.65 376.20 2301.60 29.89 2012-02-15 10:42:58.000 046 33387.56 376.23 2301.59 29.89 2012-02-15 10:42:59.000 046 33387.50 376.21 2301.65 29.89 2012-02-15 10:43:00.000 046 33387.62 376.25 2301.66 29.89 2012-02-15 10:43:01.000 046 33387.56 376.23 2301.59 29.89 2012-02-15 10:43:01.000 046 33387.52 376.27 2301.63 29.89 2012-02-15 10:43:03.000 046 33387.66 376.22 2301.66 29.89 2012-02-15 10:43:04.000 046 33387.51 376.27 2301.59 29.89 2012-02-15 10:43:05.000 046 33387.60 376.23 2301.57 29.89 2012-02-15 10:43:06.000 046 33387.64 376.28 2301.63 29.89 2012-02-15 10:43:07.000 046 33387.52 376.28 2301.69 29.89 2012-02-15 10:43:08.000 046 33387.56 376.30 2301.65 29.89 2012-02-15 10:43:09.000 046 33387.53 376.24 2301.68 29.89 2012-02-15 10:43:10.000 046 33387.56 376.28 2301.60 29.89 2012-02-15 10:43:11.000 046 33387.52 376.28 2301.63 29.89 2012-02-15 10:43:12.000 046 33387.59 376.21 2301.66 29.89 2012-02-15 10:43:13.000 046 33387.57 376.19 2301.69 29.89 2012-02-15 10:43:14.000 046 33387.51 376.24 2301.62 29.89 2012-02-15 10:43:15.000 046 33387.46 376.21 2301.68 29.89 2012-02-15 10:43:16.000 046 33387.50 376.18 2301.68 29.89 2012-02-15 10:43:17.000 046 33387.54 376.20 2301.72 29.89 2012-02-15 10:43:18.000 046 33387.65 376.20 2301.76 29.89 2012-02-15 10:43:19.000 046 33387.57 376.19 2301.69 29.89 2012-02-15 10:43:20.000 046 33387.58 376.17 2301.70 29.89 2012-02-15 10:43:21.000 046 33387.53 376.20 2301.73 29.89 2012-02-15 10:43:22.000 046 33387.63 376.14 2301.75 29.89 2012-02-15 10:43:23.000 046 33387.66 376.15 2301.69 29.89 2012-02-15 10:43:24.000 046 33387.57 376.15 2301.76 29.89 2012-02-15 10:43:25.000 046 33387.51 376.11 2301.72 29.89 2012-02-15 10:43:26.000 046 33387.64 376.15 2301.68 29.89 2012-02-15 10:43:27.000 046 33387.59 376.10 2301.63 29.89 2012-02-15 10:43:28.000 046 33387.60 376.11 2301.74 29.89 2012-02-15 10:43:29.000 046 33387.60 376.10 2301.71 29.89 2012-02-15 10:43:30.000 046 33387.53 376.11 2301.69 29.89 2012-02-15 10:43:31.000 046 33387.56 376.12 2301.75 29.89 2012-02-15 10:43:32.000 046 33387.53 376.06 2301.63 29.89 2012-02-15 10:43:33.000 046 33387.46 376.06 2301.71 29.89 2012-02-15 10:43:34.000 046 33387.50 376.09 2301.61 29.89 2012-02-15 10:43:35.000 046 33387.44 376.06 2301.68 29.89 2012-02-15 10:43:36.000 046 33387.46 376.06 2301.64 29.89 2012-02-15 10:43:37.000 046 33387.45 376.08 2301.63 29.89 2012-02-15 10:43:38.000 046 33387.41 376.08 2301.60 29.89 2012-02-15 10:43:39.000 046 33387.37 376.08 2301.62 29.89 2012-02-15 10:43:40.000 046 33387.46 376.07 2301.62 29.89 2012-02-15 10:43:41.000 046 33387.37 376.06 2301.62 29.89 2012-02-15 10:43:42.000 046 33387.31 376.04 2301.64 29.89 2012-02-15 10:43:42.000 046 33387.34 376.09 2301.63 29.89 2012-02-15 10:43:44.000 046 33387.33 376.08 2301.66 29.89 2012-02-15 10:43:45.000 046 33387.40 376.06 2301.62 29.89 2012-02-15 10:43:46.000 046 33387.10 376.07 2301.66 29.89 2012-02-15 10:43:47.000 046 33387.21 376.09 2301.63 29.89 2012-02-15 10:43:48.000 046 33387.15 376.07 2301.64 29.89 2012-02-15 10:43:49.000 046 33387.22 376.11 2301.66 29.89 2012-02-15 10:43:50.000 046 33387.12 376.12 2301.72 29.89 2012-02-15 10:43:51.000 046 33387.07 376.06 2301.75 29.89 2012-02-15 10:43:52.000 046 33387.07 376.09 2301.61 29.89 2012-02-15 10:43:53.000 046 33387.18 376.06 2301.66 29.89 2012-02-15 10:43:54.000 046 33387.11 376.08 2301.71 29.89 2012-02-15 10:43:55.000 046 33387.10 376.09 2301.71 29.89 2012-02-15 10:43:55.000 046 33387.14 376.10 2301.81 29.89 2012-02-15 10:43:57.000 046 33387.13 376.08 2301.66 29.89 2012-02-15 10:43:58.000 046 33386.93 376.09 2301.74 29.89 2012-02-15 10:43:59.000 046 33387.05 376.08 2301.66 29.89 2012-02-15 10:44:00.000 046 33387.03 376.06 2301.64 29.89 2012-02-15 10:44:01.000 046 33386.97 376.12 2301.70 29.89 2012-02-15 10:44:02.000 046 33386.97 376.10 2301.85 29.89 2012-02-15 10:44:03.000 046 33387.05 376.13 2301.65 29.89 2012-02-15 10:44:04.000 046 33386.93 376.11 2301.71 29.89 2012-02-15 10:44:05.000 046 33386.89 376.16 2301.76 29.89 2012-02-15 10:44:06.000 046 33386.96 376.15 2301.76 29.89 2012-02-15 10:44:07.000 046 33386.96 376.11 2301.82 29.89 2012-02-15 10:44:08.000 046 33386.94 376.17 2301.73 29.89 2012-02-15 10:44:09.000 046 33387.01 376.13 2301.68 29.89 2012-02-15 10:44:10.000 046 33386.95 376.13 2301.81 29.89 2012-02-15 10:44:11.000 046 33386.99 376.15 2301.83 29.89 2012-02-15 10:44:12.000 046 33386.95 376.14 2301.84 29.89 2012-02-15 10:44:13.000 046 33386.98 376.12 2301.81 29.89 2012-02-15 10:44:14.000 046 33386.95 376.18 2301.77 29.89 2012-02-15 10:44:15.000 046 33386.88 376.15 2301.82 29.89 2012-02-15 10:44:16.000 046 33386.95 376.21 2301.75 29.89 2012-02-15 10:44:17.000 046 33386.83 376.17 2301.81 29.89 2012-02-15 10:44:18.000 046 33386.86 376.19 2301.78 29.89 2012-02-15 10:44:19.000 046 33386.89 376.18 2301.82 29.89 2012-02-15 10:44:20.000 046 33386.89 376.18 2301.75 29.89 2012-02-15 10:44:21.000 046 33386.79 376.19 2301.81 29.89 2012-02-15 10:44:22.000 046 33386.99 376.22 2301.76 29.89 2012-02-15 10:44:23.000 046 33386.88 376.20 2301.77 29.89 2012-02-15 10:44:24.000 046 33386.83 376.22 2301.82 29.89 2012-02-15 10:44:25.000 046 33386.85 376.22 2301.72 29.89 2012-02-15 10:44:26.000 046 33386.87 376.24 2301.88 29.89 2012-02-15 10:44:27.000 046 33386.97 376.21 2301.82 29.89 2012-02-15 10:44:28.000 046 33386.86 376.21 2301.82 29.89 2012-02-15 10:44:29.000 046 33386.91 376.24 2301.80 29.89 2012-02-15 10:44:30.000 046 33386.86 376.23 2301.76 29.89 2012-02-15 10:44:31.000 046 33386.86 376.22 2301.78 29.89 2012-02-15 10:44:32.000 046 33386.86 376.22 2301.83 29.89 2012-02-15 10:44:33.000 046 33386.86 376.21 2301.77 29.89 2012-02-15 10:44:34.000 046 33386.95 376.26 2301.76 29.89 2012-02-15 10:44:35.000 046 33386.91 376.20 2301.89 29.89 2012-02-15 10:44:36.000 046 33386.94 376.27 2301.91 29.89 2012-02-15 10:44:36.000 046 33386.94 376.22 2301.82 29.89 2012-02-15 10:44:38.000 046 33386.83 376.21 2301.83 29.89 2012-02-15 10:44:39.000 046 33386.86 376.25 2301.82 29.89 2012-02-15 10:44:40.000 046 33386.79 376.24 2301.88 29.89 2012-02-15 10:44:41.000 046 33386.88 376.21 2301.86 29.89 2012-02-15 10:44:42.000 046 33386.85 376.23 2301.80 29.89 2012-02-15 10:44:43.000 046 33386.89 376.23 2301.79 29.89 2012-02-15 10:44:44.000 046 33386.93 376.22 2301.89 29.89 2012-02-15 10:44:45.000 046 33386.98 376.23 2301.79 29.89 2012-02-15 10:44:46.000 046 33386.86 376.22 2301.76 29.89 2012-02-15 10:44:47.000 046 33386.86 376.22 2301.81 29.89 2012-02-15 10:44:48.000 046 33386.86 376.21 2301.77 29.89 2012-02-15 10:44:49.000 046 33386.83 376.19 2301.81 29.89 2012-02-15 10:44:49.000 046 33386.86 376.18 2301.74 29.89 2012-02-15 10:44:51.000 046 33386.93 376.23 2301.79 29.89 2012-02-15 10:44:52.000 046 33386.81 376.25 2301.78 29.89 2012-02-15 10:44:53.000 046 33386.91 376.20 2301.79 29.89 2012-02-15 10:44:54.000 046 33386.83 376.17 2301.76 29.89 2012-02-15 10:44:55.000 046 33386.78 376.17 2301.86 29.89 2012-02-15 10:44:56.000 046 33386.91 376.24 2301.78 29.89 2012-02-15 10:44:57.000 046 33386.88 376.20 2301.81 29.89 2012-02-15 10:44:58.000 046 33386.82 376.18 2301.74 29.89 2012-02-15 10:44:59.000 046 33386.81 376.24 2301.79 29.89 2012-02-15 10:45:00.000 046 33386.83 376.23 2301.79 29.89 2012-02-15 10:45:01.000 046 33386.78 376.18 2301.80 29.89 2012-02-15 10:45:02.000 046 33386.81 376.19 2301.72 29.89 2012-02-15 10:45:03.000 046 33386.78 376.19 2301.77 29.89 2012-02-15 10:45:04.000 046 33386.72 376.19 2301.79 29.89 2012-02-15 10:45:05.000 046 33386.70 376.20 2301.75 29.89 2012-02-15 10:45:06.000 046 33386.67 376.19 2301.76 29.89 2012-02-15 10:45:07.000 046 33386.71 376.19 2301.79 29.89 2012-02-15 10:45:08.000 046 33386.65 376.18 2301.82 29.89 2012-02-15 10:45:09.000 046 33386.60 376.20 2301.81 29.89 2012-02-15 10:45:10.000 046 33386.64 376.16 2301.78 29.89 2012-02-15 10:45:11.000 046 33386.58 376.19 2301.72 29.89 2012-02-15 10:45:12.000 046 33386.53 376.16 2301.73 29.89 2012-02-15 10:45:13.000 046 33386.61 376.18 2301.84 29.89 2012-02-15 10:45:14.000 046 33386.51 376.17 2301.76 29.89 2012-02-15 10:45:15.000 046 33386.51 376.10 2301.77 29.89 2012-02-15 10:45:16.000 046 33386.36 376.15 2301.74 29.89 2012-02-15 10:45:17.000 046 33386.35 376.16 2301.86 29.89 2012-02-15 10:45:18.000 046 33386.40 376.17 2301.89 29.89 2012-02-15 10:45:19.000 046 33386.39 376.12 2301.85 29.89 2012-02-15 10:45:20.000 046 33386.34 376.14 2301.89 29.89 2012-02-15 10:45:21.000 046 33386.26 376.20 2301.84 29.89 2012-02-15 10:45:22.000 046 33386.26 376.16 2301.81 29.89 2012-02-15 10:45:23.000 046 33386.22 376.19 2301.82 29.89 2012-02-15 10:45:24.000 046 33386.09 376.17 2301.86 29.89 2012-02-15 10:45:25.000 046 33386.06 376.16 2301.94 29.89 2012-02-15 10:45:26.000 046 33386.13 376.23 2301.78 29.89 2012-02-15 10:45:27.000 046 33386.04 376.24 2301.91 29.89 2012-02-15 10:45:28.000 046 33386.01 376.21 2301.91 29.89 2012-02-15 10:45:29.000 046 33385.95 376.21 2301.96 29.89 2012-02-15 10:45:30.000 046 33385.89 376.20 2301.93 29.89 2012-02-15 10:45:30.000 046 33385.84 376.25 2301.95 29.89 2012-02-15 10:45:32.000 046 33385.80 376.28 2301.98 29.89 2012-02-15 10:45:33.000 046 33385.77 376.26 2302.02 29.89 2012-02-15 10:45:34.000 046 33385.73 376.25 2302.03 29.89 2012-02-15 10:45:35.000 046 33385.67 376.28 2301.96 29.89 2012-02-15 10:45:36.000 046 33385.70 376.29 2301.98 29.89 2012-02-15 10:45:37.000 046 33385.58 376.30 2302.07 29.89 2012-02-15 10:45:38.000 046 33385.55 376.37 2302.04 29.89 2012-02-15 10:45:39.000 046 33385.41 376.33 2302.13 29.89 2012-02-15 10:45:40.000 046 33385.52 376.34 2302.17 29.89 2012-02-15 10:45:41.000 046 33385.33 376.36 2302.14 29.89 2012-02-15 10:45:42.000 046 33385.43 376.37 2302.08 29.89 2012-02-15 10:45:43.000 046 33385.44 376.46 2302.13 29.89 2012-02-15 10:45:43.000 046 33385.36 376.45 2302.18 29.89 2012-02-15 10:45:45.000 046 33385.32 376.43 2302.19 29.89 2012-02-15 10:45:46.000 046 33385.37 376.46 2302.17 29.89 2012-02-15 10:45:47.000 046 33385.31 376.48 2302.26 29.89 2012-02-15 10:45:48.000 046 33385.26 376.47 2302.31 29.89 2012-02-15 10:45:49.000 046 33385.21 376.51 2302.34 29.89 2012-02-15 10:45:50.000 046 33385.20 376.50 2302.29 29.89 2012-02-15 10:45:51.000 046 33385.19 376.53 2302.33 29.89 2012-02-15 10:45:52.000 046 33384.98 376.54 2302.30 29.89 2012-02-15 10:45:53.000 046 33385.10 376.53 2302.39 29.89 2012-02-15 10:45:54.000 046 33385.04 376.53 2302.38 29.89 2012-02-15 10:45:55.000 046 33385.01 376.56 2302.41 29.89 2012-02-15 10:45:56.000 046 33384.98 376.57 2302.44 29.89 2012-02-15 10:45:57.000 046 33384.92 376.57 2302.45 29.89 2012-02-15 10:45:58.000 046 33384.85 376.57 2302.41 29.89 2012-02-15 10:45:59.000 046 33384.87 376.63 2302.47 29.89 2012-02-15 10:46:00.000 046 33384.80 376.61 2302.49 29.89 2012-02-15 10:46:01.000 046 33384.75 376.62 2302.52 29.89 2012-02-15 10:46:02.000 046 33384.79 376.62 2302.56 29.89 2012-02-15 10:46:03.000 046 33384.66 376.63 2302.52 29.89 2012-02-15 10:46:04.000 046 33384.72 376.65 2302.56 29.89 2012-02-15 10:46:05.000 046 33384.65 376.58 2302.53 29.89 2012-02-15 10:46:06.000 046 33384.59 376.60 2302.63 29.89 2012-02-15 10:46:07.000 046 33384.61 376.64 2302.60 29.89 2012-02-15 10:46:08.000 046 33384.58 376.62 2302.63 29.89 2012-02-15 10:46:09.000 046 33384.50 376.69 2302.64 29.89 2012-02-15 10:46:10.000 046 33384.53 376.63 2302.66 29.89 2012-02-15 10:46:11.000 046 33384.47 376.70 2302.72 29.89 2012-02-15 10:46:12.000 046 33384.49 376.66 2302.65 29.89 2012-02-15 10:46:13.000 046 33384.44 376.63 2302.72 29.89 2012-02-15 10:46:14.000 046 33384.42 376.65 2302.68 29.89 2012-02-15 10:46:15.000 046 33384.54 376.64 2302.73 29.89 2012-02-15 10:46:16.000 046 33384.39 376.64 2302.68 29.89 2012-02-15 10:46:17.000 046 33384.49 376.65 2302.69 29.89 2012-02-15 10:46:18.000 046 33384.40 376.60 2302.72 29.89 2012-02-15 10:46:19.000 046 33384.45 376.68 2302.77 29.89 2012-02-15 10:46:20.000 046 33384.44 376.68 2302.78 29.89 2012-02-15 10:46:21.000 046 33384.41 376.71 2302.78 29.89 2012-02-15 10:46:22.000 046 33384.43 376.64 2302.78 29.89 2012-02-15 10:46:23.000 046 33384.36 376.64 2302.69 29.89 2012-02-15 10:46:24.000 046 33384.35 376.64 2302.77 29.89 2012-02-15 10:46:24.000 046 33384.43 376.65 2302.88 29.89 2012-02-15 10:46:26.000 046 33384.49 376.63 2302.84 29.89 2012-02-15 10:46:27.000 046 33384.45 376.66 2302.91 29.89 2012-02-15 10:46:28.000 046 33384.42 376.68 2302.89 29.89 2012-02-15 10:46:29.000 046 33384.50 376.64 2302.86 29.89 2012-02-15 10:46:30.000 046 33384.43 376.61 2302.88 29.89 2012-02-15 10:46:31.000 046 33384.40 376.64 2302.85 29.89 2012-02-15 10:46:32.000 046 33384.41 376.64 2302.91 29.89 2012-02-15 10:46:33.000 046 33384.46 376.60 2302.82 29.89 2012-02-15 10:46:34.000 046 33384.49 376.60 2302.86 29.89 2012-02-15 10:46:35.000 046 33384.47 376.60 2302.91 29.89 2012-02-15 10:46:36.000 046 33384.39 376.58 2302.93 29.89 2012-02-15 10:46:37.000 046 33384.50 376.59 2302.86 29.89 2012-02-15 10:46:37.000 046 33384.50 376.52 2302.92 29.89 2012-02-15 10:46:39.000 046 33384.59 376.53 2302.90 29.89 2012-02-15 10:46:40.000 046 33384.49 376.54 2302.96 29.89 2012-02-15 10:46:41.000 046 33384.56 376.52 2302.81 29.89 2012-02-15 10:46:42.000 046 33384.53 376.51 2302.85 29.89 2012-02-15 10:46:43.000 046 33384.50 376.54 2302.87 29.89 2012-02-15 10:46:44.000 046 33384.56 376.49 2302.86 29.89 2012-02-15 10:46:45.000 046 33384.60 376.47 2302.93 29.89 2012-02-15 10:46:46.000 046 33384.56 376.52 2302.86 29.89 2012-02-15 10:46:47.000 046 33384.57 376.47 2302.81 29.89 2012-02-15 10:46:48.000 046 33384.62 376.45 2302.77 29.89 2012-02-15 10:46:49.000 046 33384.62 376.45 2302.84 29.89 2012-02-15 10:46:50.000 046 33384.64 376.46 2302.83 29.89 2012-02-15 10:46:51.000 046 33384.63 376.40 2302.78 29.89 2012-02-15 10:46:52.000 046 33384.66 376.39 2302.75 29.89 2012-02-15 10:46:53.000 046 33384.65 376.43 2302.86 29.89 2012-02-15 10:46:54.000 046 33384.70 376.45 2302.79 29.89 2012-02-15 10:46:55.000 046 33384.69 376.39 2302.77 29.89 2012-02-15 10:46:56.000 046 33384.83 376.42 2302.77 29.89 2012-02-15 10:46:57.000 046 33384.84 376.37 2302.76 29.89 2012-02-15 10:46:58.000 046 33384.82 376.40 2302.73 29.89 2012-02-15 10:46:59.000 046 33384.84 376.38 2302.75 29.89 2012-02-15 10:47:00.000 046 33384.77 376.35 2302.71 29.89 2012-02-15 10:47:01.000 046 33384.68 376.34 2302.76 29.89 2012-02-15 10:47:02.000 046 33384.87 376.33 2302.76 29.89 2012-02-15 10:47:03.000 046 33384.83 376.30 2302.75 29.89 2012-02-15 10:47:04.000 046 33384.86 376.31 2302.69 29.89 2012-02-15 10:47:05.000 046 33384.87 376.31 2302.70 29.89 2012-02-15 10:47:06.000 046 33384.85 376.32 2302.66 29.89 2012-02-15 10:47:07.000 046 33384.89 376.33 2302.66 29.89 2012-02-15 10:47:08.000 046 33384.89 376.29 2302.58 29.89 2012-02-15 10:47:09.000 046 33385.00 376.31 2302.62 29.89 2012-02-15 10:47:10.000 046 33384.98 376.27 2302.62 29.89 2012-02-15 10:47:11.000 046 33384.93 376.33 2302.60 29.89 2012-02-15 10:47:12.000 046 33384.96 376.29 2302.62 29.89 2012-02-15 10:47:13.000 046 33384.96 376.28 2302.65 29.89 2012-02-15 10:47:14.000 046 33385.04 376.29 2302.50 29.89 2012-02-15 10:47:15.000 046 33384.95 376.31 2302.56 29.89 2012-02-15 10:47:16.000 046 33385.00 376.26 2302.51 29.89 2012-02-15 10:47:17.000 046 33385.04 376.30 2302.55 29.89 2012-02-15 10:47:18.000 046 33385.04 376.26 2302.48 29.89 2012-02-15 10:47:18.000 046 33385.07 376.29 2302.52 29.89 2012-02-15 10:47:20.000 046 33385.15 376.25 2302.43 29.89 2012-02-15 10:47:21.000 046 33385.14 376.27 2302.50 29.89 2012-02-15 10:47:22.000 046 33385.11 376.27 2302.38 29.89 2012-02-15 10:47:23.000 046 33385.08 376.24 2302.41 29.89 2012-02-15 10:47:24.000 046 33385.19 376.23 2302.40 29.89 2012-02-15 10:47:25.000 046 33385.19 376.27 2302.44 29.89 2012-02-15 10:47:26.000 046 33385.23 376.27 2302.43 29.89 2012-02-15 10:47:27.000 046 33385.24 376.25 2302.38 29.89 2012-02-15 10:47:28.000 046 33385.15 376.21 2302.39 29.89 2012-02-15 10:47:29.000 046 33385.27 376.22 2302.35 29.89 2012-02-15 10:47:30.000 046 33385.23 376.21 2302.35 29.89 2012-02-15 10:47:31.000 046 33385.36 376.17 2302.35 29.89 2012-02-15 10:47:31.000 046 33385.32 376.22 2302.36 29.89 2012-02-15 10:47:33.000 046 33385.28 376.20 2302.32 29.89 2012-02-15 10:47:34.000 046 33385.32 376.28 2302.24 29.89 2012-02-15 10:47:35.000 046 33385.35 376.22 2302.32 29.89 2012-02-15 10:47:36.000 046 33385.39 376.19 2302.33 29.89 2012-02-15 10:47:37.000 046 33385.36 376.19 2302.22 29.89 2012-02-15 10:47:38.000 046 33385.39 376.20 2302.20 29.89 2012-02-15 10:47:39.000 046 33385.36 376.24 2302.18 29.89 2012-02-15 10:47:40.000 046 33385.37 376.18 2302.22 29.89 2012-02-15 10:47:41.000 046 33385.43 376.21 2302.20 29.89 2012-02-15 10:47:42.000 046 33385.39 376.23 2302.15 29.89 2012-02-15 10:47:43.000 046 33385.36 376.22 2302.18 29.89 2012-02-15 10:47:44.000 046 33385.40 376.18 2302.12 29.89 2012-02-15 10:47:45.000 046 33385.38 376.20 2302.18 29.89 2012-02-15 10:47:46.000 046 33385.36 376.18 2302.18 29.89 2012-02-15 10:47:47.000 046 33385.40 376.20 2302.17 29.89 2012-02-15 10:47:48.000 046 33385.35 376.18 2302.12 29.89 2012-02-15 10:47:49.000 046 33385.31 376.19 2302.15 29.89 2012-02-15 10:47:50.000 046 33385.38 376.20 2302.04 29.89 2012-02-15 10:47:51.000 046 33385.46 376.19 2302.13 29.89 2012-02-15 10:47:52.000 046 33385.30 376.21 2302.03 29.89 2012-02-15 10:47:53.000 046 33385.33 376.15 2302.09 29.89 2012-02-15 10:47:54.000 046 33385.35 376.12 2302.10 29.89 2012-02-15 10:47:55.000 046 33385.42 376.19 2302.04 29.89 2012-02-15 10:47:56.000 046 33385.37 376.18 2302.00 29.89 2012-02-15 10:47:57.000 046 33385.40 376.15 2302.10 29.89 2012-02-15 10:47:58.000 046 33385.33 376.17 2302.07 29.89 2012-02-15 10:47:59.000 046 33385.30 376.21 2302.03 29.89 2012-02-15 10:48:00.000 046 33385.33 376.20 2302.02 29.89 2012-02-15 10:48:01.000 046 33385.41 376.24 2302.07 29.89 2012-02-15 10:48:02.000 046 33385.40 376.19 2302.00 29.89 2012-02-15 10:48:03.000 046 33385.42 376.19 2302.14 29.89 2012-02-15 10:48:04.000 046 33385.35 376.24 2302.01 29.89 2012-02-15 10:48:05.000 046 33385.20 376.23 2302.08 29.89 2012-02-15 10:48:06.000 046 33385.27 376.19 2302.06 29.89 2012-02-15 10:48:07.000 046 33385.36 376.23 2302.06 29.89 2012-02-15 10:48:08.000 046 33385.39 376.16 2302.04 29.89 2012-02-15 10:48:09.000 046 33385.30 376.20 2302.01 29.89 2012-02-15 10:48:10.000 046 33385.41 376.20 2301.97 29.89 2012-02-15 10:48:11.000 046 33385.33 376.20 2302.03 29.89 2012-02-15 10:48:12.000 046 33385.42 376.19 2302.03 29.89 2012-02-15 10:48:12.000 046 33385.42 376.21 2302.04 29.89 2012-02-15 10:48:14.000 046 33385.32 376.21 2301.98 29.89 2012-02-15 10:48:15.000 046 33385.38 376.20 2301.98 29.89 2012-02-15 10:48:16.000 046 33385.44 376.22 2301.99 29.89 2012-02-15 10:48:17.000 046 33385.29 376.24 2302.00 29.89 2012-02-15 10:48:18.000 046 33385.33 376.21 2301.97 29.89 2012-02-15 10:48:19.000 046 33385.34 376.20 2301.97 29.89 2012-02-15 10:48:20.000 046 33385.30 376.19 2302.03 29.89 2012-02-15 10:48:21.000 046 33385.29 376.20 2302.05 29.89 2012-02-15 10:48:22.000 046 33385.20 376.21 2301.95 29.89 2012-02-15 10:48:23.000 046 33385.21 376.19 2301.99 29.89 2012-02-15 10:48:24.000 046 33385.15 376.20 2301.98 29.89 2012-02-15 10:48:25.000 046 33385.15 376.22 2302.01 29.89 2012-02-15 10:48:25.000 046 33385.15 376.17 2302.02 29.89 2012-02-15 10:48:27.000 046 33385.13 376.20 2302.02 29.89 2012-02-15 10:48:28.000 046 33384.98 376.21 2302.00 29.89 2012-02-15 10:48:29.000 046 33385.11 376.21 2302.01 29.89 2012-02-15 10:48:30.000 046 33385.04 376.21 2302.04 29.89 2012-02-15 10:48:31.000 046 33384.93 376.28 2302.01 29.89 2012-02-15 10:48:32.000 046 33384.95 376.26 2301.96 29.89 2012-02-15 10:48:33.000 046 33384.89 376.26 2302.01 29.89 2012-02-15 10:48:34.000 046 33384.96 376.27 2302.07 29.89 2012-02-15 10:48:35.000 046 33384.83 376.29 2302.06 29.89 2012-02-15 10:48:36.000 046 33384.85 376.29 2302.14 29.89 2012-02-15 10:48:37.000 046 33384.73 376.29 2302.04 29.89 2012-02-15 10:48:38.000 046 33384.74 376.29 2302.04 29.89 2012-02-15 10:48:39.000 046 33384.62 376.27 2302.01 29.89 2012-02-15 10:48:40.000 046 33384.71 376.30 2302.08 29.89 2012-02-15 10:48:41.000 046 33384.72 376.33 2302.15 29.89 2012-02-15 10:48:42.000 046 33384.63 376.35 2302.10 29.89 2012-02-15 10:48:43.000 046 33384.61 376.36 2302.04 29.89 2012-02-15 10:48:44.000 046 33384.62 376.36 2302.16 29.89 2012-02-15 10:48:45.000 046 33384.51 376.31 2302.19 29.89 2012-02-15 10:48:46.000 046 33384.55 376.36 2302.12 29.89 2012-02-15 10:48:47.000 046 33384.46 376.40 2302.17 29.89 2012-02-15 10:48:48.000 046 33384.42 376.40 2302.17 29.89 2012-02-15 10:48:49.000 046 33384.43 376.37 2302.28 29.89 2012-02-15 10:48:50.000 046 33384.36 376.40 2302.16 29.89 2012-02-15 10:48:51.000 046 33384.37 376.39 2302.25 29.89 2012-02-15 10:48:52.000 046 33384.31 376.38 2302.20 29.89 2012-02-15 10:48:53.000 046 33384.35 376.41 2302.26 29.89 2012-02-15 10:48:54.000 046 33384.31 376.42 2302.22 29.89 2012-02-15 10:48:55.000 046 33384.22 376.43 2302.24 29.89 2012-02-15 10:48:56.000 046 33384.22 376.44 2302.25 29.89 2012-02-15 10:48:57.000 046 33384.21 376.43 2302.37 29.89 2012-02-15 10:48:58.000 046 33384.25 376.43 2302.34 29.89 2012-02-15 10:48:59.000 046 33384.19 376.44 2302.38 29.89 2012-02-15 10:49:00.000 046 33384.14 376.44 2302.32 29.89 2012-02-15 10:49:01.000 046 33384.08 376.50 2302.38 29.89 2012-02-15 10:49:02.000 046 33384.13 376.45 2302.36 29.89 2012-02-15 10:49:03.000 046 33384.05 376.45 2302.39 29.89 2012-02-15 10:49:04.000 046 33384.05 376.45 2302.44 29.89 2012-02-15 10:49:05.000 046 33383.97 376.50 2302.37 29.89 2012-02-15 10:49:06.000 046 33383.97 376.48 2302.41 29.89 2012-02-15 10:49:06.000 046 33383.89 376.51 2302.43 29.89 2012-02-15 10:49:08.000 046 33383.92 376.53 2302.43 29.89 2012-02-15 10:49:09.000 046 33383.89 376.52 2302.38 29.89 2012-02-15 10:49:10.000 046 33383.81 376.54 2302.44 29.89 2012-02-15 10:49:11.000 046 33383.87 376.56 2302.53 29.89 2012-02-15 10:49:12.000 046 33383.69 376.56 2302.54 29.89 2012-02-15 10:49:13.000 046 33383.68 376.62 2302.59 29.89 2012-02-15 10:49:14.000 046 33383.70 376.61 2302.59 29.89 2012-02-15 10:49:15.000 046 33383.68 376.65 2302.59 29.89 2012-02-15 10:49:16.000 046 33383.56 376.67 2302.59 29.89 2012-02-15 10:49:17.000 046 33383.65 376.65 2302.57 29.89 2012-02-15 10:49:18.000 046 33383.59 376.67 2302.63 29.89 2012-02-15 10:49:19.000 046 33383.56 376.70 2302.63 29.89 2012-02-15 10:49:19.000 046 33383.46 376.63 2302.66 29.89 2012-02-15 10:49:21.000 046 33383.45 376.65 2302.65 29.89 2012-02-15 10:49:22.000 046 33383.48 376.68 2302.73 29.89 2012-02-15 10:49:23.000 046 33383.49 376.72 2302.75 29.89 2012-02-15 10:49:24.000 046 33383.44 376.73 2302.73 29.89 2012-02-15 10:49:25.000 046 33383.37 376.70 2302.76 29.89 2012-02-15 10:49:26.000 046 33383.41 376.75 2302.75 29.89 2012-02-15 10:49:27.000 046 33383.41 376.75 2302.74 29.89 2012-02-15 10:49:28.000 046 33383.34 376.75 2302.79 29.89 2012-02-15 10:49:29.000 046 33383.35 376.71 2302.80 29.89 2012-02-15 10:49:30.000 046 33383.39 376.74 2302.79 29.89 2012-02-15 10:49:31.000 046 33383.28 376.74 2302.80 29.89 2012-02-15 10:49:32.000 046 33383.31 376.73 2302.75 29.89 2012-02-15 10:49:33.000 046 33383.31 376.71 2302.88 29.89 2012-02-15 10:49:34.000 046 33383.23 376.75 2302.81 29.89 2012-02-15 10:49:35.000 046 33383.18 376.72 2302.84 29.89 2012-02-15 10:49:36.000 046 33383.18 376.71 2302.81 29.89 2012-02-15 10:49:37.000 046 33383.15 376.75 2302.89 29.89 2012-02-15 10:49:38.000 046 33383.10 376.78 2302.91 29.89 2012-02-15 10:49:39.000 046 33383.15 376.79 2302.85 29.89 2012-02-15 10:49:40.000 046 33383.07 376.74 2302.80 29.89 2012-02-15 10:49:41.000 046 33382.98 376.75 2302.94 29.89 2012-02-15 10:49:42.000 046 33382.97 376.74 2302.93 29.89 2012-02-15 10:49:43.000 046 33382.91 376.78 2302.90 29.89 2012-02-15 10:49:44.000 046 33382.85 376.77 2302.96 29.89 2012-02-15 10:49:45.000 046 33382.84 376.78 2302.95 29.89 2012-02-15 10:49:46.000 046 33382.79 376.76 2303.00 29.89 2012-02-15 10:49:47.000 046 33382.76 376.77 2302.91 29.89 2012-02-15 10:49:48.000 046 33382.78 376.77 2302.94 29.89 2012-02-15 10:49:49.000 046 33382.79 376.80 2302.91 29.89 2012-02-15 10:49:50.000 046 33382.75 376.74 2302.97 29.89 2012-02-15 10:49:51.000 046 33382.66 376.78 2303.05 29.89 2012-02-15 10:49:52.000 046 33382.59 376.80 2303.15 29.89 2012-02-15 10:49:53.000 046 33382.60 376.82 2302.99 29.89 2012-02-15 10:49:54.000 046 33382.61 376.83 2303.06 29.89 2012-02-15 10:49:55.000 046 33382.50 376.84 2303.10 29.89 2012-02-15 10:49:56.000 046 33382.46 376.83 2303.18 29.89 2012-02-15 10:49:57.000 046 33382.50 376.84 2303.09 29.89 2012-02-15 10:49:58.000 046 33382.37 376.83 2303.14 29.89 2012-02-15 10:49:59.000 046 33382.43 376.82 2303.07 29.89 2012-02-15 10:50:00.000 046 33382.35 376.85 2303.21 29.89 2012-02-15 10:50:00.000 046 33382.31 376.89 2303.14 29.89 2012-02-15 10:50:02.000 046 33382.26 376.87 2303.16 29.89 2012-02-15 10:50:03.000 046 33382.17 376.86 2303.14 29.89 2012-02-15 10:50:04.000 046 33382.25 376.85 2303.24 29.89 2012-02-15 10:50:05.000 046 33382.22 376.87 2303.22 29.89 2012-02-15 10:50:06.000 046 33382.22 376.87 2303.26 29.89 2012-02-15 10:50:07.000 046 33382.15 376.88 2303.32 29.89 2012-02-15 10:50:08.000 046 33382.20 376.84 2303.34 29.89 2012-02-15 10:50:09.000 046 33382.19 376.85 2303.28 29.89 2012-02-15 10:50:10.000 046 33381.99 376.87 2303.32 29.89 2012-02-15 10:50:11.000 046 33382.17 376.85 2303.36 29.89 2012-02-15 10:50:12.000 046 33382.02 376.84 2303.36 29.89 2012-02-15 10:50:13.000 046 33382.04 376.87 2303.36 29.89 2012-02-15 10:50:13.000 046 33381.94 376.88 2303.35 29.89 2012-02-15 10:50:15.000 046 33381.92 376.85 2303.37 29.89 2012-02-15 10:50:16.000 046 33382.00 376.84 2303.34 29.89 2012-02-15 10:50:17.000 046 33381.83 376.83 2303.41 29.89 2012-02-15 10:50:18.000 046 33381.86 376.85 2303.49 29.89 2012-02-15 10:50:19.000 046 33381.87 376.84 2303.41 29.89 2012-02-15 10:50:20.000 046 33381.91 376.89 2303.45 29.89 2012-02-15 10:50:21.000 046 33381.82 376.86 2303.40 29.89 2012-02-15 10:50:22.000 046 33381.95 376.84 2303.55 29.89 2012-02-15 10:50:23.000 046 33381.84 376.89 2303.48 29.89 2012-02-15 10:50:24.000 046 33381.74 376.90 2303.49 29.89 2012-02-15 10:50:25.000 046 33381.69 376.84 2303.58 29.89 2012-02-15 10:50:26.000 046 33381.83 376.85 2303.59 29.89 2012-02-15 10:50:27.000 046 33381.70 376.85 2303.53 29.89 2012-02-15 10:50:28.000 046 33381.76 376.85 2303.59 29.89 2012-02-15 10:50:29.000 046 33381.73 376.85 2303.57 29.89 2012-02-15 10:50:30.000 046 33381.65 376.84 2303.55 29.89 2012-02-15 10:50:31.000 046 33381.63 376.85 2303.54 29.89 2012-02-15 10:50:32.000 046 33381.65 376.82 2303.53 29.89 2012-02-15 10:50:33.000 046 33381.61 376.83 2303.57 29.89 2012-02-15 10:50:34.000 046 33381.67 376.81 2303.54 29.89 2012-02-15 10:50:35.000 046 33381.58 376.85 2303.69 29.89 2012-02-15 10:50:36.000 046 33381.53 376.83 2303.69 29.89 2012-02-15 10:50:37.000 046 33381.51 376.85 2303.64 29.89 2012-02-15 10:50:38.000 046 33381.41 376.81 2303.73 29.89 2012-02-15 10:50:39.000 046 33381.44 376.80 2303.66 29.89 2012-02-15 10:50:40.000 046 33381.53 376.78 2303.70 29.89 2012-02-15 10:50:41.000 046 33381.39 376.84 2303.71 29.89 2012-02-15 10:50:42.000 046 33381.35 376.82 2303.64 29.89 2012-02-15 10:50:43.000 046 33381.45 376.77 2303.72 29.89 2012-02-15 10:50:44.000 046 33381.43 376.85 2303.68 29.89 2012-02-15 10:50:45.000 046 33381.35 376.85 2303.70 29.89 2012-02-15 10:50:46.000 046 33381.36 376.79 2303.78 29.89 2012-02-15 10:50:47.000 046 33381.29 376.76 2303.71 29.89 2012-02-15 10:50:48.000 046 33381.27 376.72 2303.75 29.89 2012-02-15 10:50:49.000 046 33381.30 376.80 2303.76 29.89 2012-02-15 10:50:50.000 046 33381.22 376.74 2303.83 29.89 2012-02-15 10:50:51.000 046 33381.29 376.81 2303.81 29.89 2012-02-15 10:50:52.000 046 33381.25 376.81 2303.83 29.89 2012-02-15 10:50:53.000 046 33381.13 376.77 2303.83 29.89 2012-02-15 10:50:54.000 046 33381.20 376.75 2303.78 29.89 2012-02-15 10:50:54.000 046 33381.25 376.81 2303.78 29.89 2012-02-15 10:50:56.000 046 33381.21 376.79 2303.76 29.89 2012-02-15 10:50:57.000 046 33381.19 376.75 2303.93 29.89 2012-02-15 10:50:58.000 046 33381.30 376.75 2303.76 29.89 2012-02-15 10:50:59.000 046 33381.32 376.71 2303.77 29.89 2012-02-15 10:51:00.000 046 33381.23 376.71 2303.72 29.89 2012-02-15 10:51:01.000 046 33381.25 376.74 2303.81 29.89 2012-02-15 10:51:02.000 046 33381.29 376.73 2303.83 29.89 2012-02-15 10:51:03.000 046 33381.25 376.74 2303.73 29.89 2012-02-15 10:51:04.000 046 33381.37 376.70 2303.84 29.89 2012-02-15 10:51:05.000 046 33381.25 376.70 2303.76 29.89 2012-02-15 10:51:06.000 046 33381.29 376.70 2303.81 29.89 2012-02-15 10:51:07.000 046 33381.27 376.68 2303.85 29.89 2012-02-15 10:51:07.000 046 33381.27 376.61 2303.78 29.89 2012-02-15 10:51:09.000 046 33381.23 376.63 2303.78 29.89 2012-02-15 10:51:10.000 046 33381.45 376.64 2303.80 29.89 2012-02-15 10:51:11.000 046 33381.32 376.65 2303.76 29.89 2012-02-15 10:51:12.000 046 33381.34 376.66 2303.74 29.89 2012-02-15 10:51:13.000 046 33381.40 376.59 2303.78 29.89 2012-02-15 10:51:14.000 046 33381.42 376.60 2303.72 29.89 2012-02-15 10:51:15.000 046 33381.43 376.60 2303.66 29.89 2012-02-15 10:51:16.000 046 33381.25 376.56 2303.76 29.89 2012-02-15 10:51:17.000 046 33381.52 376.58 2303.79 29.89 2012-02-15 10:51:18.000 046 33381.38 376.56 2303.79 29.89 2012-02-15 10:51:19.000 046 33381.40 376.57 2303.78 29.89 2012-02-15 10:51:20.000 046 33381.51 376.53 2303.74 29.89 2012-02-15 10:51:21.000 046 33381.40 376.53 2303.68 29.89 2012-02-15 10:51:22.000 046 33381.56 376.54 2303.65 29.89 2012-02-15 10:51:23.000 046 33381.41 376.56 2303.72 29.89 2012-02-15 10:51:24.000 046 33381.50 376.57 2303.72 29.89 2012-02-15 10:51:25.000 046 33381.54 376.51 2303.74 29.89 2012-02-15 10:51:26.000 046 33381.63 376.48 2303.63 29.89 2012-02-15 10:51:27.000 046 33381.52 376.54 2303.58 29.89 2012-02-15 10:51:28.000 046 33381.72 376.47 2303.58 29.89 2012-02-15 10:51:29.000 046 33381.52 376.47 2303.64 29.89 2012-02-15 10:51:30.000 046 33381.63 376.45 2303.63 29.89 2012-02-15 10:51:31.000 046 33381.69 376.43 2303.65 29.89 2012-02-15 10:51:32.000 046 33381.77 376.45 2303.54 29.89 2012-02-15 10:51:33.000 046 33381.73 376.45 2303.56 29.89 2012-02-15 10:51:34.000 046 33381.84 376.42 2303.60 29.89 2012-02-15 10:51:35.000 046 33381.79 376.41 2303.50 29.89 2012-02-15 10:51:36.000 046 33381.84 376.38 2303.49 29.89 2012-02-15 10:51:37.000 046 33381.89 376.33 2303.47 29.89 2012-02-15 10:51:38.000 046 33381.97 376.38 2303.56 29.89 2012-02-15 10:51:39.000 046 33381.89 376.35 2303.51 29.89 2012-02-15 10:51:40.000 046 33382.01 376.37 2303.45 29.89 2012-02-15 10:51:41.000 046 33381.98 376.33 2303.45 29.89 2012-02-15 10:51:42.000 046 33382.01 376.33 2303.43 29.89 2012-02-15 10:51:43.000 046 33382.04 376.34 2303.45 29.89 2012-02-15 10:51:44.000 046 33382.17 376.31 2303.49 29.89 2012-02-15 10:51:45.000 046 33382.20 376.28 2303.47 29.89 2012-02-15 10:51:46.000 046 33382.19 376.29 2303.41 29.89 2012-02-15 10:51:47.000 046 33382.39 376.28 2303.43 29.89 2012-02-15 10:51:48.000 046 33382.43 376.29 2303.27 29.89 2012-02-15 10:51:48.000 046 33382.43 376.25 2303.39 29.89 2012-02-15 10:51:50.000 046 33382.46 376.24 2303.37 29.89 2012-02-15 10:51:51.000 046 33382.33 376.25 2303.28 29.89 2012-02-15 10:51:52.000 046 33382.50 376.20 2303.32 29.89 2012-02-15 10:51:53.000 046 33382.59 376.19 2303.32 29.89 2012-02-15 10:51:54.000 046 33382.53 376.16 2303.21 29.89 2012-02-15 10:51:55.000 046 33382.73 376.16 2303.27 29.89 2012-02-15 10:51:56.000 046 33382.85 376.12 2303.16 29.89 2012-02-15 10:51:57.000 046 33382.90 376.10 2303.25 29.89 2012-02-15 10:51:58.000 046 33382.88 376.14 2303.14 29.89 2012-02-15 10:51:59.000 046 33382.91 376.08 2303.12 29.89 2012-02-15 10:52:00.000 046 33382.85 376.06 2303.06 29.89 2012-02-15 10:52:01.000 046 33383.02 376.08 2303.09 29.89 2012-02-15 10:52:01.000 046 33383.09 376.02 2303.02 29.89 2012-02-15 10:52:03.000 046 33383.10 376.04 2303.09 29.89 2012-02-15 10:52:04.000 046 33383.04 376.01 2303.02 29.89 2012-02-15 10:52:05.000 046 33383.09 375.98 2302.99 29.89 2012-02-15 10:52:06.000 046 33383.19 376.02 2302.93 29.89 2012-02-15 10:52:07.000 046 33383.28 376.00 2303.01 29.89 2012-02-15 10:52:08.000 046 33383.28 375.98 2302.96 29.89 2012-02-15 10:52:09.000 046 33383.30 375.95 2302.87 29.89 2012-02-15 10:52:10.000 046 33383.38 376.01 2302.87 29.89 2012-02-15 10:52:11.000 046 33383.46 375.95 2302.84 29.89 2012-02-15 10:52:12.000 046 33383.42 375.97 2302.83 29.89 2012-02-15 10:52:13.000 046 33383.50 375.98 2302.75 29.89 2012-02-15 10:52:14.000 046 33383.68 375.92 2302.76 29.89 2012-02-15 10:52:15.000 046 33383.70 375.93 2302.71 29.89 2012-02-15 10:52:16.000 046 33383.78 375.97 2302.77 29.89 2012-02-15 10:52:17.000 046 33383.80 375.95 2302.73 29.89 2012-02-15 10:52:18.000 046 33383.74 375.93 2302.67 29.89 2012-02-15 10:52:19.000 046 33383.86 375.95 2302.68 29.89 2012-02-15 10:52:20.000 046 33383.93 375.96 2302.59 29.89 2012-02-15 10:52:21.000 046 33383.94 375.96 2302.59 29.89 2012-02-15 10:52:22.000 046 33383.87 375.98 2302.55 29.89 2012-02-15 10:52:23.000 046 33384.03 375.96 2302.53 29.88 2012-02-15 10:52:24.000 046 33383.95 376.00 2302.50 29.88 2012-02-15 10:52:25.000 046 33384.10 376.00 2302.53 29.89 2012-02-15 10:52:26.000 046 33384.11 376.01 2302.44 29.89 2012-02-15 10:52:27.000 046 33384.14 376.04 2302.42 29.89 2012-02-15 10:52:28.000 046 33384.06 376.05 2302.45 29.88 2012-02-15 10:52:29.000 046 33384.21 376.04 2302.31 29.88 2012-02-15 10:52:30.000 046 33384.21 376.04 2302.29 29.88 2012-02-15 10:52:31.000 046 33384.28 376.03 2302.37 29.89 2012-02-15 10:52:32.000 046 33384.22 376.05 2302.31 29.89 2012-02-15 10:52:33.000 046 33384.28 376.02 2302.33 29.88 2012-02-15 10:52:34.000 046 33384.34 376.06 2302.33 29.89 2012-02-15 10:52:35.000 046 33384.34 376.03 2302.24 29.88 2012-02-15 10:52:36.000 046 33384.33 376.02 2302.25 29.88 2012-02-15 10:52:37.000 046 33384.37 376.05 2302.26 29.89 2012-02-15 10:52:38.000 046 33384.42 376.05 2302.21 29.89 2012-02-15 10:52:39.000 046 33384.44 376.05 2302.29 29.88 2012-02-15 10:52:40.000 046 33384.56 376.06 2302.14 29.89 2012-02-15 10:52:41.000 046 33384.57 376.06 2302.13 29.89 2012-02-15 10:52:42.000 046 33384.62 376.05 2302.22 29.89 2012-02-15 10:52:42.000 046 33384.70 376.05 2302.16 29.89 2012-02-15 10:52:44.000 046 33384.61 376.02 2302.10 29.89 2012-02-15 10:52:45.000 046 33384.69 376.04 2302.10 29.89 2012-02-15 10:52:46.000 046 33384.72 376.08 2302.00 29.88 2012-02-15 10:52:47.000 046 33384.87 376.03 2302.04 29.89 2012-02-15 10:52:48.000 046 33384.75 376.03 2302.09 29.89 2012-02-15 10:52:49.000 046 33384.79 376.03 2301.98 29.88 2012-02-15 10:52:50.000 046 33384.80 376.03 2301.97 29.88 2012-02-15 10:52:51.000 046 33384.82 376.05 2302.05 29.89 2012-02-15 10:52:52.000 046 33384.86 376.06 2301.98 29.89 2012-02-15 10:52:53.000 046 33384.96 376.04 2301.97 29.89 2012-02-15 10:52:54.000 046 33384.90 376.08 2301.91 29.89 2012-02-15 10:52:55.000 046 33385.00 376.05 2302.00 29.88 2012-02-15 10:52:55.000 046 33384.95 376.04 2301.88 29.89 2012-02-15 10:52:57.000 046 33385.03 376.02 2301.94 29.88 2012-02-15 10:52:58.000 046 33384.97 375.98 2301.85 29.89 2012-02-15 10:52:59.000 046 33385.01 376.06 2301.84 29.89 2012-02-15 10:53:00.000 046 33384.95 376.02 2301.81 29.89 2012-02-15 10:53:01.000 046 33385.08 376.00 2301.82 29.89 2012-02-15 10:53:02.000 046 33385.11 376.01 2301.88 29.88 2012-02-15 10:53:03.000 046 33385.05 376.01 2301.85 29.88 2012-02-15 10:53:04.000 046 33385.12 376.05 2301.88 29.89 2012-02-15 10:53:05.000 046 33385.14 376.06 2301.89 29.89 2012-02-15 10:53:06.000 046 33385.05 376.04 2301.80 29.89 2012-02-15 10:53:07.000 046 33385.12 376.06 2301.85 29.89 2012-02-15 10:53:08.000 046 33385.12 376.08 2301.84 29.89 2012-02-15 10:53:09.000 046 33385.10 376.01 2301.82 29.88 2012-02-15 10:53:10.000 046 33385.17 376.07 2301.90 29.89 2012-02-15 10:53:11.000 046 33385.07 376.05 2301.80 29.89 2012-02-15 10:53:12.000 046 33385.09 376.01 2301.76 29.89 2012-02-15 10:53:13.000 046 33385.10 376.04 2301.73 29.88 2012-02-15 10:53:14.000 046 33385.16 376.06 2301.79 29.89 2012-02-15 10:53:15.000 046 33385.15 376.06 2301.79 29.88 2012-02-15 10:53:16.000 046 33385.12 376.07 2301.76 29.89 2012-02-15 10:53:17.000 046 33385.08 376.11 2301.76 29.88 2012-02-15 10:53:18.000 046 33385.12 376.09 2301.69 29.89 2012-02-15 10:53:19.000 046 33385.18 376.11 2301.76 29.88 2012-02-15 10:53:20.000 046 33385.05 376.09 2301.72 29.89 2012-02-15 10:53:21.000 046 33385.15 376.11 2301.66 29.88 2012-02-15 10:53:22.000 046 33385.12 376.14 2301.67 29.88 2012-02-15 10:53:23.000 046 33384.99 376.18 2301.77 29.89 2012-02-15 10:53:24.000 046 33385.10 376.17 2301.75 29.89 2012-02-15 10:53:25.000 046 33385.00 376.17 2301.86 29.89 2012-02-15 10:53:26.000 046 33384.98 376.15 2301.69 29.88 2012-02-15 10:53:27.000 046 33385.05 376.14 2301.72 29.89 2012-02-15 10:53:28.000 046 33384.96 376.16 2301.73 29.88 2012-02-15 10:53:29.000 046 33384.98 376.19 2301.64 29.88 2012-02-15 10:53:30.000 046 33384.98 376.14 2301.71 29.88 2012-02-15 10:53:31.000 046 33384.98 376.18 2301.74 29.88 2012-02-15 10:53:32.000 046 33384.95 376.17 2301.78 29.88 2012-02-15 10:53:33.000 046 33384.91 376.21 2301.73 29.88 2012-02-15 10:53:34.000 046 33384.92 376.18 2301.72 29.88 2012-02-15 10:53:35.000 046 33384.86 376.20 2301.72 29.88 2012-02-15 10:53:36.000 046 33384.85 376.21 2301.77 29.88 2012-02-15 10:53:36.000 046 33384.80 376.19 2301.75 29.88 2012-02-15 10:53:38.000 046 33384.79 376.23 2301.73 29.88 2012-02-15 10:53:39.000 046 33384.81 376.23 2301.78 29.88 2012-02-15 10:53:40.000 046 33384.78 376.24 2301.63 29.88 2012-02-15 10:53:41.000 046 33384.71 376.26 2301.72 29.88 2012-02-15 10:53:42.000 046 33384.67 376.25 2301.70 29.88 2012-02-15 10:53:43.000 046 33384.70 376.28 2301.77 29.88 2012-02-15 10:53:44.000 046 33384.64 376.33 2301.84 29.88 2012-02-15 10:53:45.000 046 33384.65 376.28 2301.79 29.88 2012-02-15 10:53:46.000 046 33384.64 376.30 2301.83 29.88 2012-02-15 10:53:47.000 046 33384.47 376.30 2301.81 29.88 2012-02-15 10:53:48.000 046 33384.44 376.30 2301.82 29.88 2012-02-15 10:53:49.000 046 33384.50 376.29 2301.85 29.88 2012-02-15 10:53:49.000 046 33384.49 376.29 2301.84 29.88 2012-02-15 10:53:51.000 046 33384.48 376.31 2301.88 29.88 2012-02-15 10:53:52.000 046 33384.50 376.33 2301.87 29.88 2012-02-15 10:53:53.000 046 33384.27 376.29 2301.85 29.88 2012-02-15 10:53:54.000 046 33384.32 376.30 2301.85 29.88 2012-02-15 10:53:55.000 046 33384.39 376.33 2301.87 29.88 2012-02-15 10:53:56.000 046 33384.30 376.33 2301.91 29.88 2012-02-15 10:53:57.000 046 33384.19 376.37 2301.95 29.88 2012-02-15 10:53:58.000 046 33384.23 376.33 2301.92 29.88 2012-02-15 10:53:59.000 046 33384.19 376.38 2301.97 29.88 2012-02-15 10:54:00.000 046 33384.22 376.37 2301.98 29.88 2012-02-15 10:54:01.000 046 33384.14 376.36 2301.98 29.88 2012-02-15 10:54:02.000 046 33384.17 376.37 2302.00 29.88 2012-02-15 10:54:03.000 046 33384.15 376.35 2301.95 29.88 2012-02-15 10:54:04.000 046 33384.22 376.38 2302.02 29.88 2012-02-15 10:54:05.000 046 33384.08 376.41 2301.95 29.88 2012-02-15 10:54:06.000 046 33384.08 376.40 2302.04 29.88 2012-02-15 10:54:07.000 046 33384.00 376.37 2302.16 29.88 2012-02-15 10:54:08.000 046 33384.02 376.43 2302.15 29.88 2012-02-15 10:54:09.000 046 33384.07 376.37 2302.09 29.88 2012-02-15 10:54:10.000 046 33383.96 376.40 2302.12 29.88 2012-02-15 10:54:11.000 046 33383.99 376.43 2302.10 29.88 2012-02-15 10:54:12.000 046 33383.91 376.42 2302.16 29.88 2012-02-15 10:54:13.000 046 33383.98 376.39 2302.22 29.88 2012-02-15 10:54:14.000 046 33383.90 376.41 2302.09 29.88 2012-02-15 10:54:15.000 046 33383.91 376.41 2302.13 29.88 2012-02-15 10:54:16.000 046 33383.92 376.43 2302.16 29.88 2012-02-15 10:54:17.000 046 33383.86 376.46 2302.17 29.88 2012-02-15 10:54:18.000 046 33383.80 376.44 2302.20 29.88 2012-02-15 10:54:19.000 046 33383.87 376.43 2302.20 29.88 2012-02-15 10:54:20.000 046 33383.79 376.37 2302.27 29.88 2012-02-15 10:54:21.000 046 33383.86 376.43 2302.26 29.88 2012-02-15 10:54:22.000 046 33383.75 376.44 2302.29 29.88 2012-02-15 10:54:23.000 046 33383.83 376.44 2302.29 29.88 2012-02-15 10:54:24.000 046 33383.80 376.45 2302.27 29.88 2012-02-15 10:54:25.000 046 33383.75 376.44 2302.21 29.88 2012-02-15 10:54:26.000 046 33383.77 376.43 2302.30 29.88 2012-02-15 10:54:27.000 046 33383.84 376.43 2302.29 29.88 2012-02-15 10:54:28.000 046 33383.78 376.36 2302.35 29.88 2012-02-15 10:54:29.000 046 33383.77 376.42 2302.35 29.88 2012-02-15 10:54:30.000 046 33383.72 376.38 2302.36 29.88 2012-02-15 10:54:30.000 046 33383.78 376.44 2302.37 29.88 2012-02-15 10:54:32.000 046 33383.77 376.39 2302.34 29.88 2012-02-15 10:54:33.000 046 33383.73 376.37 2302.40 29.88 2012-02-15 10:54:34.000 046 33383.83 376.39 2302.38 29.88 2012-02-15 10:54:35.000 046 33383.78 376.37 2302.37 29.88 2012-02-15 10:54:36.000 046 33383.75 376.37 2302.37 29.88 2012-02-15 10:54:37.000 046 33383.81 376.39 2302.45 29.88 2012-02-15 10:54:38.000 046 33383.74 376.39 2302.44 29.88 2012-02-15 10:54:39.000 046 33383.78 376.37 2302.32 29.88 2012-02-15 10:54:40.000 046 33383.80 376.41 2302.50 29.88 2012-02-15 10:54:41.000 046 33383.82 376.41 2302.40 29.88 2012-02-15 10:54:42.000 046 33383.72 376.38 2302.34 29.88 2012-02-15 10:54:43.000 046 33383.75 376.36 2302.38 29.88 2012-02-15 10:54:43.000 046 33383.76 376.33 2302.44 29.88 2012-02-15 10:54:45.000 046 33383.81 376.33 2302.39 29.88 2012-02-15 10:54:46.000 046 33383.80 376.37 2302.40 29.88 2012-02-15 10:54:47.000 046 33383.67 376.31 2302.45 29.88 2012-02-15 10:54:48.000 046 33383.68 376.33 2302.44 29.88 2012-02-15 10:54:49.000 046 33383.72 376.31 2302.38 29.88 2012-02-15 10:54:50.000 046 33383.71 376.36 2302.47 29.88 2012-02-15 10:54:51.000 046 33383.63 376.33 2302.43 29.88 2012-02-15 10:54:52.000 046 33383.74 376.33 2302.45 29.88 2012-02-15 10:54:53.000 046 33383.70 376.28 2302.42 29.88 2012-02-15 10:54:54.000 046 33383.75 376.30 2302.45 29.88 2012-02-15 10:54:55.000 046 33383.69 376.27 2302.50 29.88 2012-02-15 10:54:56.000 046 33383.75 376.28 2302.41 29.88 2012-02-15 10:54:57.000 046 33383.70 376.28 2302.43 29.88 2012-02-15 10:54:58.000 046 33383.65 376.27 2302.49 29.88 2012-02-15 10:54:59.000 046 33383.68 376.27 2302.48 29.88 2012-02-15 10:55:00.000 046 33383.71 376.27 2302.50 29.88 2012-02-15 10:55:01.000 046 33383.69 376.29 2302.44 29.88 2012-02-15 10:55:02.000 046 33383.66 376.24 2302.43 29.88 2012-02-15 10:55:03.000 046 33383.57 376.25 2302.40 29.88 2012-02-15 10:55:04.000 046 33383.69 376.30 2302.41 29.88 2012-02-15 10:55:05.000 046 33383.61 376.28 2302.43 29.88 2012-02-15 10:55:06.000 046 33383.65 376.24 2302.40 29.88 2012-02-15 10:55:07.000 046 33383.62 376.27 2302.43 29.88 2012-02-15 10:55:08.000 046 33383.59 376.23 2302.46 29.88 2012-02-15 10:55:09.000 046 33383.71 376.24 2302.45 29.88 2012-02-15 10:55:10.000 046 33383.60 376.26 2302.40 29.88 2012-02-15 10:55:11.000 046 33383.60 376.27 2302.56 29.88 2012-02-15 10:55:12.000 046 33383.52 376.24 2302.50 29.88 2012-02-15 10:55:13.000 046 33383.51 376.22 2302.52 29.88 2012-02-15 10:55:14.000 046 33383.56 376.23 2302.41 29.88 2012-02-15 10:55:15.000 046 33383.47 376.25 2302.53 29.88 2012-02-15 10:55:16.000 046 33383.56 376.21 2302.56 29.88 2012-02-15 10:55:17.000 046 33383.56 376.22 2302.53 29.88 2012-02-15 10:55:18.000 046 33383.59 376.19 2302.45 29.88 2012-02-15 10:55:19.000 046 33383.62 376.19 2302.41 29.88 2012-02-15 10:55:20.000 046 33383.64 376.19 2302.41 29.88 2012-02-15 10:55:21.000 046 33383.54 376.20 2302.44 29.88 2012-02-15 10:55:22.000 046 33383.64 376.20 2302.52 29.88 2012-02-15 10:55:23.000 046 33383.72 376.17 2302.51 29.88 2012-02-15 10:55:24.000 046 33383.65 376.18 2302.49 29.88 2012-02-15 10:55:24.000 046 33383.75 376.10 2302.58 29.88 2012-02-15 10:55:26.000 046 33383.76 376.13 2302.45 29.88 2012-02-15 10:55:27.000 046 33383.75 376.17 2302.48 29.88 2012-02-15 10:55:28.000 046 33383.87 376.09 2302.41 29.88 2012-02-15 10:55:29.000 046 33383.91 376.04 2302.53 29.88 2012-02-15 10:55:30.000 046 33383.82 376.04 2302.51 29.88 2012-02-15 10:55:31.000 046 33383.85 376.04 2302.49 29.88 2012-02-15 10:55:32.000 046 33383.97 376.03 2302.47 29.88 2012-02-15 10:55:33.000 046 33383.97 376.02 2302.48 29.88 2012-02-15 10:55:34.000 046 33383.93 376.04 2302.41 29.88 2012-02-15 10:55:35.000 046 33384.00 375.99 2302.42 29.88 2012-02-15 10:55:36.000 046 33384.05 375.97 2302.46 29.88 2012-02-15 10:55:37.000 046 33384.10 375.97 2302.42 29.88 2012-02-15 10:55:37.000 046 33384.10 375.93 2302.48 29.88 2012-02-15 10:55:39.000 046 33384.06 375.90 2302.40 29.88 2012-02-15 10:55:40.000 046 33384.14 375.91 2302.35 29.88 2012-02-15 10:55:41.000 046 33384.14 375.85 2302.34 29.88 2012-02-15 10:55:42.000 046 33384.19 375.82 2302.34 29.88 2012-02-15 10:55:43.000 046 33384.22 375.83 2302.35 29.88 2012-02-15 10:55:44.000 046 33384.25 375.80 2302.34 29.88 2012-02-15 10:55:45.000 046 33384.27 375.81 2302.30 29.88 2012-02-15 10:55:46.000 046 33384.31 375.79 2302.20 29.88 2012-02-15 10:55:47.000 046 33384.31 375.76 2302.28 29.88 2012-02-15 10:55:48.000 046 33384.29 375.75 2302.24 29.88 2012-02-15 10:55:49.000 046 33384.43 375.76 2302.21 29.88 2012-02-15 10:55:50.000 046 33384.47 375.69 2302.18 29.88 2012-02-15 10:55:51.000 046 33384.42 375.68 2302.20 29.88 2012-02-15 10:55:52.000 046 33384.40 375.70 2302.21 29.88 2012-02-15 10:55:53.000 046 33384.48 375.67 2302.16 29.88 2012-02-15 10:55:54.000 046 33384.52 375.69 2302.16 29.88 2012-02-15 10:55:55.000 046 33384.55 375.65 2302.16 29.88 2012-02-15 10:55:56.000 046 33384.55 375.66 2302.05 29.88 2012-02-15 10:55:57.000 046 33384.55 375.67 2302.07 29.88 2012-02-15 10:55:58.000 046 33384.65 375.61 2302.01 29.88 2012-02-15 10:55:59.000 046 33384.61 375.63 2302.08 29.88 2012-02-15 10:56:00.000 046 33384.68 375.63 2302.13 29.88 2012-02-15 10:56:01.000 046 33384.74 375.61 2302.03 29.88 2012-02-15 10:56:02.000 046 33384.72 375.61 2302.07 29.88 2012-02-15 10:56:03.000 046 33384.66 375.62 2302.03 29.88 2012-02-15 10:56:04.000 046 33384.82 375.67 2301.94 29.88 2012-02-15 10:56:05.000 046 33384.88 375.65 2301.91 29.88 2012-02-15 10:56:06.000 046 33384.74 375.63 2301.94 29.88 2012-02-15 10:56:07.000 046 33385.02 375.63 2301.89 29.88 2012-02-15 10:56:08.000 046 33384.90 375.61 2301.88 29.88 2012-02-15 10:56:09.000 046 33384.86 375.61 2301.89 29.88 2012-02-15 10:56:10.000 046 33384.99 375.66 2301.88 29.88 2012-02-15 10:56:11.000 046 33385.06 375.61 2301.89 29.88 2012-02-15 10:56:12.000 046 33384.99 375.61 2301.84 29.88 2012-02-15 10:56:13.000 046 33385.05 375.65 2301.82 29.88 2012-02-15 10:56:14.000 046 33385.12 375.63 2301.78 29.88 2012-02-15 10:56:15.000 046 33384.99 375.61 2301.81 29.88 2012-02-15 10:56:16.000 046 33385.12 375.60 2301.71 29.88 2012-02-15 10:56:17.000 046 33385.17 375.59 2301.72 29.88 2012-02-15 10:56:18.000 046 33385.15 375.56 2301.72 29.88 2012-02-15 10:56:18.000 046 33385.20 375.55 2301.70 29.88 2012-02-15 10:56:20.000 046 33385.23 375.61 2301.68 29.88 2012-02-15 10:56:21.000 046 33385.22 375.59 2301.57 29.88 2012-02-15 10:56:22.000 046 33385.24 375.60 2301.58 29.88 2012-02-15 10:56:23.000 046 33385.30 375.60 2301.53 29.88 2012-02-15 10:56:24.000 046 33385.35 375.55 2301.53 29.88 2012-02-15 10:56:25.000 046 33385.26 375.62 2301.63 29.88 2012-02-15 10:56:26.000 046 33385.38 375.61 2301.66 29.88 2012-02-15 10:56:27.000 046 33385.27 375.57 2301.57 29.88 2012-02-15 10:56:28.000 046 33385.30 375.60 2301.66 29.88 2012-02-15 10:56:29.000 046 33385.38 375.63 2301.54 29.88 2012-02-15 10:56:30.000 046 33385.38 375.61 2301.60 29.88 2012-02-15 10:56:31.000 046 33385.38 375.57 2301.53 29.88 2012-02-15 10:56:31.000 046 33385.38 375.57 2301.50 29.88 2012-02-15 10:56:33.000 046 33385.46 375.56 2301.51 29.88 2012-02-15 10:56:34.000 046 33385.41 375.54 2301.45 29.88 2012-02-15 10:56:35.000 046 33385.48 375.56 2301.50 29.88 2012-02-15 10:56:36.000 046 33385.43 375.56 2301.53 29.88 2012-02-15 10:56:37.000 046 33385.43 375.54 2301.49 29.88 2012-02-15 10:56:38.000 046 33385.52 375.54 2301.53 29.88 2012-02-15 10:56:39.000 046 33385.54 375.55 2301.48 29.88 2012-02-15 10:56:40.000 046 33385.45 375.57 2301.47 29.88 2012-02-15 10:56:41.000 046 33385.63 375.55 2301.49 29.88 2012-02-15 10:56:42.000 046 33385.53 375.55 2301.45 29.88 2012-02-15 10:56:43.000 046 33385.62 375.58 2301.35 29.88 2012-02-15 10:56:44.000 046 33385.62 375.54 2301.41 29.88 2012-02-15 10:56:45.000 046 33385.63 375.52 2301.38 29.88 2012-02-15 10:56:46.000 046 33385.71 375.54 2301.40 29.88 2012-02-15 10:56:47.000 046 33385.58 375.52 2301.36 29.88 2012-02-15 10:56:48.000 046 33385.58 375.53 2301.29 29.88 2012-02-15 10:56:49.000 046 33385.61 375.55 2301.39 29.88 2012-02-15 10:56:50.000 046 33385.64 375.54 2301.28 29.88 2012-02-15 10:56:51.000 046 33385.67 375.55 2301.32 29.88 2012-02-15 10:56:52.000 046 33385.72 375.53 2301.30 29.88 2012-02-15 10:56:53.000 046 33385.67 375.57 2301.30 29.88 2012-02-15 10:56:54.000 046 33385.69 375.55 2301.25 29.88 2012-02-15 10:56:55.000 046 33385.65 375.56 2301.30 29.88 2012-02-15 10:56:56.000 046 33385.70 375.55 2301.23 29.88 2012-02-15 10:56:57.000 046 33385.63 375.55 2301.26 29.88 2012-02-15 10:56:58.000 046 33385.65 375.52 2301.28 29.88 2012-02-15 10:56:59.000 046 33385.63 375.53 2301.32 29.88 2012-02-15 10:57:00.000 046 33385.58 375.57 2301.29 29.88 2012-02-15 10:57:01.000 046 33385.56 375.54 2301.23 29.88 2012-02-15 10:57:02.000 046 33385.54 375.56 2301.37 29.88 2012-02-15 10:57:03.000 046 33385.52 375.54 2301.19 29.88 2012-02-15 10:57:04.000 046 33385.55 375.59 2301.28 29.88 2012-02-15 10:57:05.000 046 33385.45 375.54 2301.28 29.88 2012-02-15 10:57:06.000 046 33385.60 375.55 2301.23 29.88 2012-02-15 10:57:07.000 046 33385.46 375.56 2301.26 29.88 2012-02-15 10:57:08.000 046 33385.54 375.55 2301.27 29.88 2012-02-15 10:57:09.000 046 33385.46 375.60 2301.17 29.88 2012-02-15 10:57:10.000 046 33385.43 375.58 2301.23 29.88 2012-02-15 10:57:11.000 046 33385.52 375.59 2301.28 29.88 2012-02-15 10:57:12.000 046 33385.36 375.61 2301.22 29.88 2012-02-15 10:57:12.000 046 33385.39 375.63 2301.29 29.88 2012-02-15 10:57:14.000 046 33385.36 375.59 2301.29 29.88 2012-02-15 10:57:15.000 046 33385.39 375.64 2301.35 29.88 2012-02-15 10:57:16.000 046 33385.32 375.60 2301.28 29.88 2012-02-15 10:57:17.000 046 33385.30 375.57 2301.25 29.88 2012-02-15 10:57:18.000 046 33385.29 375.56 2301.19 29.88 2012-02-15 10:57:19.000 046 33385.31 375.61 2301.23 29.88 2012-02-15 10:57:20.000 046 33385.28 375.61 2301.29 29.88 2012-02-15 10:57:21.000 046 33385.21 375.60 2301.22 29.88 2012-02-15 10:57:22.000 046 33385.26 375.64 2301.30 29.88 2012-02-15 10:57:23.000 046 33385.26 375.63 2301.29 29.88 2012-02-15 10:57:24.000 046 33385.08 375.65 2301.26 29.88 2012-02-15 10:57:25.000 046 33385.07 375.64 2301.28 29.88 2012-02-15 10:57:25.000 046 33385.10 375.60 2301.34 29.88 2012-02-15 10:57:27.000 046 33385.07 375.63 2301.32 29.88 2012-02-15 10:57:28.000 046 33384.99 375.62 2301.33 29.88 2012-02-15 10:57:29.000 046 33385.07 375.64 2301.39 29.88 2012-02-15 10:57:30.000 046 33384.99 375.63 2301.35 29.88 2012-02-15 10:57:31.000 046 33384.93 375.62 2301.44 29.88 2012-02-15 10:57:32.000 046 33385.00 375.67 2301.37 29.88 2012-02-15 10:57:33.000 046 33385.00 375.71 2301.36 29.88 2012-02-15 10:57:34.000 046 33384.90 375.68 2301.39 29.88 2012-02-15 10:57:35.000 046 33384.85 375.67 2301.33 29.88 2012-02-15 10:57:36.000 046 33384.83 375.72 2301.36 29.88 2012-02-15 10:57:37.000 046 33384.92 375.67 2301.33 29.88 2012-02-15 10:57:38.000 046 33384.93 375.64 2301.37 29.88 2012-02-15 10:57:39.000 046 33384.79 375.67 2301.44 29.88 2012-02-15 10:57:40.000 046 33384.69 375.69 2301.40 29.88 2012-02-15 10:57:41.000 046 33384.76 375.69 2301.35 29.88 2012-02-15 10:57:42.000 046 33384.77 375.70 2301.46 29.88 2012-02-15 10:57:43.000 046 33384.74 375.69 2301.48 29.88 2012-02-15 10:57:44.000 046 33384.73 375.68 2301.43 29.88 2012-02-15 10:57:45.000 046 33384.68 375.71 2301.41 29.88 2012-02-15 10:57:46.000 046 33384.68 375.70 2301.45 29.88 2012-02-15 10:57:47.000 046 33384.59 375.76 2301.54 29.88 2012-02-15 10:57:48.000 046 33384.66 375.72 2301.45 29.88 2012-02-15 10:57:49.000 046 33384.57 375.74 2301.48 29.88 2012-02-15 10:57:50.000 046 33384.59 375.73 2301.48 29.88 2012-02-15 10:57:51.000 046 33384.52 375.77 2301.45 29.88 2012-02-15 10:57:52.000 046 33384.45 375.75 2301.47 29.88 2012-02-15 10:57:53.000 046 33384.41 375.81 2301.53 29.88 2012-02-15 10:57:54.000 046 33384.47 375.77 2301.55 29.88 2012-02-15 10:57:55.000 046 33384.33 375.76 2301.61 29.88 2012-02-15 10:57:56.000 046 33384.36 375.77 2301.58 29.88 2012-02-15 10:57:57.000 046 33384.30 375.76 2301.72 29.88 2012-02-15 10:57:58.000 046 33384.20 375.79 2301.57 29.88 2012-02-15 10:57:59.000 046 33384.26 375.79 2301.68 29.88 2012-02-15 10:58:00.000 046 33384.21 375.75 2301.64 29.88 2012-02-15 10:58:01.000 046 33384.25 375.77 2301.64 29.88 2012-02-15 10:58:02.000 046 33384.27 375.77 2301.64 29.88 2012-02-15 10:58:03.000 046 33384.17 375.76 2301.69 29.88 2012-02-15 10:58:04.000 046 33384.17 375.82 2301.72 29.88 2012-02-15 10:58:05.000 046 33384.10 375.74 2301.67 29.88 2012-02-15 10:58:06.000 046 33384.11 375.75 2301.68 29.88 2012-02-15 10:58:06.000 046 33384.09 375.73 2301.63 29.88 2012-02-15 10:58:08.000 046 33384.12 375.78 2301.70 29.88 2012-02-15 10:58:09.000 046 33384.11 375.78 2301.69 29.88 2012-02-15 10:58:10.000 046 33384.20 375.76 2301.70 29.88 2012-02-15 10:58:11.000 046 33384.04 375.75 2301.73 29.88 2012-02-15 10:58:12.000 046 33384.11 375.73 2301.67 29.88 2012-02-15 10:58:13.000 046 33384.07 375.75 2301.70 29.88 2012-02-15 10:58:14.000 046 33383.99 375.77 2301.78 29.88 2012-02-15 10:58:15.000 046 33384.09 375.75 2301.79 29.88 2012-02-15 10:58:16.000 046 33384.14 375.76 2301.78 29.88 2012-02-15 10:58:17.000 046 33383.99 375.75 2301.59 29.88 2012-02-15 10:58:18.000 046 33384.09 375.74 2301.82 29.88 2012-02-15 10:58:19.000 046 33384.02 375.73 2301.78 29.88 2012-02-15 10:58:19.000 046 33384.03 375.71 2301.84 29.88 2012-02-15 10:58:21.000 046 33384.07 375.67 2301.78 29.88 2012-02-15 10:58:22.000 046 33383.95 375.74 2301.76 29.88 2012-02-15 10:58:23.000 046 33384.11 375.71 2301.75 29.88 2012-02-15 10:58:24.000 046 33384.05 375.67 2301.80 29.88 2012-02-15 10:58:25.000 046 33384.06 375.70 2301.79 29.88 2012-02-15 10:58:26.000 046 33384.05 375.63 2301.84 29.88 2012-02-15 10:58:27.000 046 33384.09 375.71 2301.79 29.88 2012-02-15 10:58:28.000 046 33384.00 375.66 2301.82 29.88 2012-02-15 10:58:29.000 046 33384.14 375.68 2301.83 29.88 2012-02-15 10:58:30.000 046 33384.03 375.64 2301.82 29.88 2012-02-15 10:58:31.000 046 33384.03 375.63 2301.86 29.88 2012-02-15 10:58:32.000 046 33384.08 375.67 2301.72 29.88 2012-02-15 10:58:33.000 046 33384.03 375.70 2301.77 29.88 2012-02-15 10:58:34.000 046 33384.05 375.65 2301.72 29.88 2012-02-15 10:58:35.000 046 33384.16 375.65 2301.89 29.88 2012-02-15 10:58:36.000 046 33384.07 375.64 2301.79 29.88 2012-02-15 10:58:37.000 046 33384.11 375.57 2301.84 29.88 2012-02-15 10:58:38.000 046 33384.12 375.59 2301.79 29.88 2012-02-15 10:58:39.000 046 33384.15 375.66 2301.81 29.88 2012-02-15 10:58:40.000 046 33384.13 375.64 2301.81 29.88 2012-02-15 10:58:41.000 046 33384.16 375.65 2301.72 29.88 2012-02-15 10:58:42.000 046 33384.18 375.57 2301.72 29.88 2012-02-15 10:58:43.000 046 33384.14 375.56 2301.65 29.88 2012-02-15 10:58:44.000 046 33384.11 375.57 2301.73 29.88 2012-02-15 10:58:45.000 046 33384.15 375.59 2301.78 29.88 2012-02-15 10:58:46.000 046 33384.12 375.56 2301.65 29.88 2012-02-15 10:58:47.000 046 33384.15 375.57 2301.76 29.88 2012-02-15 10:58:48.000 046 33384.06 375.61 2301.74 29.88 2012-02-15 10:58:49.000 046 33384.12 375.61 2301.73 29.88 2012-02-15 10:58:50.000 046 33384.14 375.62 2301.73 29.88 2012-02-15 10:58:51.000 046 33384.09 375.58 2301.66 29.88 2012-02-15 10:58:52.000 046 33384.19 375.55 2301.71 29.88 2012-02-15 10:58:53.000 046 33384.14 375.56 2301.64 29.88 2012-02-15 10:58:54.000 046 33384.10 375.57 2301.70 29.88 2012-02-15 10:58:55.000 046 33384.03 375.61 2301.72 29.88 2012-02-15 10:58:56.000 046 33384.10 375.57 2301.72 29.88 2012-02-15 10:58:57.000 046 33384.04 375.57 2301.70 29.88 2012-02-15 10:58:58.000 046 33384.05 375.59 2301.66 29.88 2012-02-15 10:58:59.000 046 33384.14 375.60 2301.63 29.88 2012-02-15 10:59:00.000 046 33384.06 375.58 2301.69 29.88 2012-02-15 10:59:00.000 046 33384.08 375.57 2301.66 29.88 2012-02-15 10:59:02.000 046 33384.04 375.64 2301.75 29.88 2012-02-15 10:59:03.000 046 33384.03 375.58 2301.75 29.88 2012-02-15 10:59:04.000 046 33383.99 375.57 2301.68 29.88 2012-02-15 10:59:05.000 046 33384.03 375.63 2301.73 29.88 2012-02-15 10:59:06.000 046 33384.01 375.56 2301.68 29.88 2012-02-15 10:59:07.000 046 33383.98 375.55 2301.69 29.88 2012-02-15 10:59:08.000 046 33383.93 375.59 2301.69 29.88 2012-02-15 10:59:09.000 046 33383.96 375.56 2301.63 29.88 2012-02-15 10:59:10.000 046 33383.90 375.57 2301.68 29.88 2012-02-15 10:59:11.000 046 33383.86 375.55 2301.79 29.88 2012-02-15 10:59:12.000 046 33383.91 375.54 2301.70 29.88 2012-02-15 10:59:13.000 046 33383.90 375.58 2301.76 29.88 2012-02-15 10:59:13.000 046 33383.86 375.55 2301.71 29.88 2012-02-15 10:59:15.000 046 33383.92 375.56 2301.78 29.88 2012-02-15 10:59:16.000 046 33383.93 375.52 2301.79 29.88 2012-02-15 10:59:17.000 046 33383.84 375.50 2301.69 29.88 2012-02-15 10:59:18.000 046 33383.87 375.59 2301.79 29.88 2012-02-15 10:59:19.000 046 33383.85 375.55 2301.75 29.88 2012-02-15 10:59:20.000 046 33383.74 375.52 2301.66 29.88 2012-02-15 10:59:21.000 046 33383.82 375.54 2301.66 29.88 2012-02-15 10:59:22.000 046 33383.80 375.57 2301.73 29.88 2012-02-15 10:59:23.000 046 33383.75 375.57 2301.72 29.88 2012-02-15 10:59:24.000 046 33383.78 375.52 2301.78 29.88 2012-02-15 10:59:25.000 046 33383.70 375.54 2301.72 29.88 2012-02-15 10:59:26.000 046 33383.78 375.55 2301.72 29.88 2012-02-15 10:59:27.000 046 33383.74 375.57 2301.71 29.88 2012-02-15 10:59:28.000 046 33383.65 375.51 2301.75 29.88 2012-02-15 10:59:29.000 046 33383.69 375.52 2301.76 29.88 2012-02-15 10:59:30.000 046 33383.59 375.50 2301.74 29.88 2012-02-15 10:59:31.000 046 33383.58 375.51 2301.73 29.88 2012-02-15 10:59:32.000 046 33383.61 375.55 2301.79 29.88 2012-02-15 10:59:33.000 046 33383.57 375.53 2301.76 29.88 2012-02-15 10:59:34.000 046 33383.53 375.52 2301.73 29.88 2012-02-15 10:59:35.000 046 33383.51 375.53 2301.79 29.88 2012-02-15 10:59:36.000 046 33383.50 375.57 2301.82 29.88 2012-02-15 10:59:37.000 046 33383.53 375.56 2301.81 29.88 2012-02-15 10:59:38.000 046 33383.52 375.61 2301.82 29.88 2012-02-15 10:59:39.000 046 33383.43 375.59 2301.83 29.88 2012-02-15 10:59:40.000 046 33383.51 375.57 2301.76 29.88 2012-02-15 10:59:41.000 046 33383.30 375.56 2301.85 29.88 2012-02-15 10:59:42.000 046 33383.45 375.61 2301.81 29.88 2012-02-15 10:59:43.000 046 33383.44 375.59 2301.79 29.88 2012-02-15 10:59:44.000 046 33383.38 375.58 2301.88 29.88 2012-02-15 10:59:45.000 046 33383.38 375.60 2301.91 29.88 2012-02-15 10:59:46.000 046 33383.32 375.65 2301.85 29.88 2012-02-15 10:59:47.000 046 33383.38 375.67 2301.79 29.88 2012-02-15 10:59:48.000 046 33383.25 375.70 2301.93 29.88 2012-02-15 10:59:49.000 046 33383.26 375.67 2301.89 29.88 2012-02-15 10:59:50.000 046 33383.23 375.67 2301.87 29.88 2012-02-15 10:59:51.000 046 33383.24 375.65 2301.92 29.88 2012-02-15 10:59:52.000 046 33383.19 375.71 2301.88 29.88 2012-02-15 10:59:53.000 046 33383.19 375.73 2301.95 29.88 2012-02-15 10:59:54.000 046 33383.24 375.77 2301.95 29.88 2012-02-15 10:59:54.000 046 33383.06 375.70 2301.97 29.88 2012-02-15 10:59:56.000 046 33383.16 375.71 2301.98 29.88 2012-02-15 10:59:57.000 046 33383.10 375.73 2301.90 29.88 2012-02-15 10:59:58.000 046 33383.13 375.73 2301.98 29.88 2012-02-15 10:59:59.000 046 33383.12 375.72 2302.03 29.88 2012-02-15 11:00:00.000 046 33383.01 375.73 2301.96 29.88 2012-02-15 11:00:01.000 046 33383.06 375.70 2301.93 29.88 2012-02-15 11:00:02.000 046 33383.04 375.76 2302.04 29.88 2012-02-15 11:00:03.000 046 33383.05 375.71 2301.89 29.88 2012-02-15 11:00:04.000 046 33383.12 375.72 2301.97 29.88 2012-02-15 11:00:05.000 046 33382.98 375.72 2301.95 29.88 2012-02-15 11:00:06.000 046 33382.90 375.71 2302.00 29.88 2012-02-15 11:00:07.000 046 33382.96 375.69 2301.97 29.88 2012-02-15 11:00:07.000 046 33383.05 375.71 2301.98 29.88 2012-02-15 11:00:09.000 046 33383.03 375.72 2301.97 29.88 2012-02-15 11:00:10.000 046 33382.99 375.75 2302.02 29.88 2012-02-15 11:00:11.000 046 33382.91 375.75 2302.00 29.88 2012-02-15 11:00:12.000 046 33382.96 375.68 2302.05 29.88 2012-02-15 11:00:13.000 046 33383.01 375.71 2301.99 29.88 2012-02-15 11:00:14.000 046 33382.93 375.68 2302.10 29.88 2012-02-15 11:00:15.000 046 33382.97 375.68 2302.04 29.88 2012-02-15 11:00:16.000 046 33382.86 375.71 2302.00 29.88 2012-02-15 11:00:17.000 046 33382.93 375.72 2302.04 29.88 2012-02-15 11:00:18.000 046 33382.98 375.69 2302.14 29.88 2012-02-15 11:00:19.000 046 33383.06 375.66 2302.11 29.88 2012-02-15 11:00:20.000 046 33383.01 375.67 2302.13 29.88 2012-02-15 11:00:21.000 046 33383.00 375.69 2302.08 29.88 2012-02-15 11:00:22.000 046 33382.99 375.68 2302.05 29.88 2012-02-15 11:00:23.000 046 33382.95 375.68 2302.04 29.88 2012-02-15 11:00:24.000 046 33382.99 375.69 2302.06 29.88 2012-02-15 11:00:25.000 046 33382.96 375.67 2302.00 29.88 2012-02-15 11:00:26.000 046 33382.99 375.65 2302.12 29.88 2012-02-15 11:00:27.000 046 33382.99 375.63 2302.03 29.88 2012-02-15 11:00:28.000 046 33382.99 375.64 2302.00 29.88 2012-02-15 11:00:29.000 046 33382.93 375.67 2302.09 29.88 2012-02-15 11:00:30.000 046 33383.01 375.69 2302.09 29.88 2012-02-15 11:00:31.000 046 33382.95 375.71 2302.06 29.88 2012-02-15 11:00:32.000 046 33382.96 375.71 2301.98 29.88 2012-02-15 11:00:33.000 046 33383.01 375.71 2302.07 29.88 2012-02-15 11:00:34.000 046 33382.94 375.73 2302.09 29.88 2012-02-15 11:00:35.000 046 33382.98 375.73 2302.05 29.88 2012-02-15 11:00:36.000 046 33383.07 375.76 2302.01 29.88 2012-02-15 11:00:37.000 046 33382.94 375.72 2302.06 29.88 2012-02-15 11:00:38.000 046 33382.94 375.72 2301.94 29.88 2012-02-15 11:00:39.000 046 33382.89 375.77 2302.03 29.88 2012-02-15 11:00:40.000 046 33382.97 375.74 2302.00 29.88 2012-02-15 11:00:41.000 046 33382.98 375.76 2302.00 29.88 2012-02-15 11:00:42.000 046 33382.99 375.81 2302.04 29.88 2012-02-15 11:00:43.000 046 33383.00 375.80 2301.99 29.88 2012-02-15 11:00:44.000 046 33383.08 375.76 2302.04 29.88 2012-02-15 11:00:45.000 046 33383.07 375.77 2302.00 29.88 2012-02-15 11:00:46.000 046 33383.10 375.79 2302.00 29.88 2012-02-15 11:00:47.000 046 33383.02 375.78 2302.02 29.88 2012-02-15 11:00:48.000 046 33383.15 375.78 2301.97 29.88 2012-02-15 11:00:48.000 046 33383.19 375.82 2302.02 29.88 2012-02-15 11:00:50.000 046 33383.06 375.78 2301.88 29.88 2012-02-15 11:00:51.000 046 33383.23 375.77 2302.03 29.88 2012-02-15 11:00:52.000 046 33383.17 375.78 2301.91 29.88 2012-02-15 11:00:53.000 046 33383.12 375.80 2301.96 29.88 2012-02-15 11:00:54.000 046 33383.19 375.78 2301.85 29.88 2012-02-15 11:00:55.000 046 33383.24 375.79 2301.88 29.88 2012-02-15 11:00:56.000 046 33383.16 375.82 2301.95 29.88 2012-02-15 11:00:57.000 046 33383.12 375.81 2301.94 29.88 2012-02-15 11:00:58.000 046 33383.18 375.80 2302.01 29.88 2012-02-15 11:00:59.000 046 33383.04 375.79 2302.03 29.88 2012-02-15 11:01:00.000 046 33383.17 375.82 2301.99 29.88 2012-02-15 11:01:01.000 046 33383.06 375.81 2301.97 29.88 2012-02-15 11:01:01.000 046 33383.09 375.83 2301.95 29.88 2012-02-15 11:01:03.000 046 33383.12 375.84 2301.91 29.88 2012-02-15 11:01:04.000 046 33383.06 375.79 2301.98 29.88 2012-02-15 11:01:05.000 046 33383.09 375.85 2301.90 29.88 2012-02-15 11:01:06.000 046 33383.14 375.87 2301.98 29.88 2012-02-15 11:01:07.000 046 33383.03 375.85 2301.99 29.88 2012-02-15 11:01:08.000 046 33383.06 375.87 2301.86 29.88 2012-02-15 11:01:09.000 046 33383.16 375.84 2301.88 29.88 2012-02-15 11:01:10.000 046 33383.13 375.83 2301.86 29.88 2012-02-15 11:01:11.000 046 33383.05 375.84 2301.88 29.88 2012-02-15 11:01:12.000 046 33383.11 375.82 2301.85 29.88 2012-02-15 11:01:13.000 046 33383.11 375.83 2301.90 29.88 2012-02-15 11:01:14.000 046 33383.16 375.82 2301.93 29.88 2012-02-15 11:01:15.000 046 33383.15 375.86 2301.92 29.88 2012-02-15 11:01:16.000 046 33383.12 375.81 2301.97 29.88 2012-02-15 11:01:17.000 046 33383.11 375.86 2301.95 29.88 2012-02-15 11:01:18.000 046 33383.12 375.82 2301.95 29.88 2012-02-15 11:01:19.000 046 33383.04 375.78 2301.88 29.88 2012-02-15 11:01:20.000 046 33383.10 375.78 2301.86 29.88 2012-02-15 11:01:21.000 046 33383.08 375.78 2301.93 29.88 2012-02-15 11:01:22.000 046 33382.97 375.76 2301.84 29.88 2012-02-15 11:01:23.000 046 33383.15 375.85 2301.84 29.88 2012-02-15 11:01:24.000 046 33383.10 375.78 2301.95 29.88 2012-02-15 11:01:25.000 046 33383.10 375.80 2301.91 29.88 2012-02-15 11:01:26.000 046 33383.12 375.81 2301.86 29.88 2012-02-15 11:01:27.000 046 33383.16 375.76 2301.84 29.88 2012-02-15 11:01:28.000 046 33383.07 375.77 2301.85 29.88 2012-02-15 11:01:29.000 046 33383.10 375.71 2301.88 29.88 2012-02-15 11:01:30.000 046 33383.10 375.74 2301.91 29.88 2012-02-15 11:01:31.000 046 33383.04 375.73 2301.93 29.88 2012-02-15 11:01:32.000 046 33383.12 375.71 2301.86 29.88 2012-02-15 11:01:33.000 046 33383.15 375.76 2301.93 29.88 2012-02-15 11:01:34.000 046 33383.06 375.74 2301.97 29.88 2012-02-15 11:01:35.000 046 33383.09 375.69 2301.83 29.88 2012-02-15 11:01:36.000 046 33383.06 375.67 2301.83 29.88 2012-02-15 11:01:37.000 046 33383.03 375.67 2301.85 29.88 2012-02-15 11:01:38.000 046 33383.07 375.70 2301.83 29.88 2012-02-15 11:01:39.000 046 33383.15 375.71 2301.88 29.88 2012-02-15 11:01:40.000 046 33383.03 375.69 2301.82 29.88 2012-02-15 11:01:41.000 046 33382.97 375.67 2301.82 29.88 2012-02-15 11:01:42.000 046 33382.99 375.68 2301.84 29.88 2012-02-15 11:01:42.000 046 33382.97 375.65 2301.91 29.88 2012-02-15 11:01:44.000 046 33382.94 375.66 2301.86 29.88 2012-02-15 11:01:45.000 046 33383.09 375.67 2301.87 29.88 2012-02-15 11:01:46.000 046 33382.94 375.65 2301.84 29.88 2012-02-15 11:01:47.000 046 33383.00 375.61 2301.84 29.88 2012-02-15 11:01:48.000 046 33382.98 375.60 2301.84 29.88 2012-02-15 11:01:49.000 046 33382.96 375.61 2301.83 29.88 2012-02-15 11:01:50.000 046 33382.91 375.61 2301.81 29.88 2012-02-15 11:01:51.000 046 33382.95 375.56 2301.85 29.88 2012-02-15 11:01:52.000 046 33382.90 375.60 2301.84 29.88 2012-02-15 11:01:53.000 046 33382.99 375.59 2301.83 29.88 2012-02-15 11:01:54.000 046 33382.89 375.60 2301.87 29.88 2012-02-15 11:01:55.000 046 33382.82 375.60 2301.88 29.88 2012-02-15 11:01:55.000 046 33382.84 375.56 2301.84 29.88 2012-02-15 11:01:57.000 046 33382.85 375.57 2301.84 29.88 2012-02-15 11:01:58.000 046 33382.84 375.56 2301.88 29.88 2012-02-15 11:01:59.000 046 33382.70 375.56 2301.78 29.88 2012-02-15 11:02:00.000 046 33382.85 375.54 2301.87 29.88 2012-02-15 11:02:01.000 046 33382.73 375.55 2301.86 29.88 2012-02-15 11:02:02.000 046 33382.69 375.54 2301.80 29.88 2012-02-15 11:02:03.000 046 33382.66 375.56 2301.82 29.88 2012-02-15 11:02:04.000 046 33382.63 375.56 2301.82 29.88 2012-02-15 11:02:05.000 046 33382.72 375.55 2301.85 29.88 2012-02-15 11:02:06.000 046 33382.61 375.53 2301.90 29.88 2012-02-15 11:02:07.000 046 33382.57 375.52 2301.92 29.88 2012-02-15 11:02:08.000 046 33382.48 375.55 2301.85 29.88 2012-02-15 11:02:09.000 046 33382.56 375.58 2301.83 29.88 2012-02-15 11:02:10.000 046 33382.54 375.55 2301.93 29.88 2012-02-15 11:02:11.000 046 33382.44 375.53 2301.85 29.88 2012-02-15 11:02:12.000 046 33382.44 375.53 2301.88 29.88 2012-02-15 11:02:13.000 046 33382.47 375.52 2301.89 29.88 2012-02-15 11:02:14.000 046 33382.43 375.56 2301.86 29.88 2012-02-15 11:02:15.000 046 33382.44 375.57 2301.89 29.88 2012-02-15 11:02:16.000 046 33382.43 375.60 2301.89 29.88 2012-02-15 11:02:17.000 046 33382.24 375.56 2301.90 29.88 2012-02-15 11:02:18.000 046 33382.24 375.53 2301.86 29.88 2012-02-15 11:02:19.000 046 33382.23 375.55 2301.91 29.88 2012-02-15 11:02:20.000 046 33382.27 375.58 2301.89 29.88 2012-02-15 11:02:21.000 046 33382.17 375.58 2301.93 29.88 2012-02-15 11:02:22.000 046 33382.19 375.58 2302.02 29.88 2012-02-15 11:02:23.000 046 33382.10 375.57 2302.00 29.88 2012-02-15 11:02:24.000 046 33382.06 375.58 2301.87 29.88 2012-02-15 11:02:25.000 046 33382.07 375.56 2301.94 29.88 2012-02-15 11:02:26.000 046 33382.08 375.54 2301.93 29.88 2012-02-15 11:02:27.000 046 33381.98 375.59 2301.99 29.88 2012-02-15 11:02:28.000 046 33381.98 375.59 2302.06 29.88 2012-02-15 11:02:29.000 046 33381.91 375.56 2302.03 29.88 2012-02-15 11:02:30.000 046 33381.94 375.52 2302.04 29.88 2012-02-15 11:02:31.000 046 33381.83 375.52 2302.03 29.88 2012-02-15 11:02:32.000 046 33381.90 375.60 2301.93 29.88 2012-02-15 11:02:33.000 046 33381.82 375.54 2302.09 29.88 2012-02-15 11:02:34.000 046 33381.87 375.51 2302.01 29.88 2012-02-15 11:02:35.000 046 33381.72 375.57 2302.10 29.88 2012-02-15 11:02:36.000 046 33381.80 375.55 2302.05 29.88 2012-02-15 11:02:36.000 046 33381.70 375.52 2302.02 29.88 2012-02-15 11:02:38.000 046 33381.76 375.51 2302.13 29.88 2012-02-15 11:02:39.000 046 33381.65 375.54 2302.09 29.88 2012-02-15 11:02:40.000 046 33381.70 375.54 2302.03 29.88 2012-02-15 11:02:41.000 046 33381.62 375.52 2301.95 29.88 2012-02-15 11:02:42.000 046 33381.57 375.53 2302.15 29.88 2012-02-15 11:02:43.000 046 33381.57 375.54 2302.10 29.88 2012-02-15 11:02:44.000 046 33381.51 375.51 2302.14 29.88 2012-02-15 11:02:45.000 046 33381.48 375.54 2302.18 29.88 2012-02-15 11:02:46.000 046 33381.39 375.54 2302.10 29.88 2012-02-15 11:02:47.000 046 33381.50 375.57 2302.15 29.88 2012-02-15 11:02:48.000 046 33381.23 375.59 2302.12 29.88 2012-02-15 11:02:49.000 046 33381.35 375.60 2302.16 29.88 2012-02-15 11:02:49.000 046 33381.30 375.60 2302.22 29.88 2012-02-15 11:02:51.000 046 33381.27 375.58 2302.22 29.88 2012-02-15 11:02:52.000 046 33381.17 375.60 2302.15 29.88 2012-02-15 11:02:53.000 046 33381.40 375.62 2302.35 29.88 2012-02-15 11:02:54.000 046 33381.15 375.64 2302.21 29.88 2012-02-15 11:02:55.000 046 33381.11 375.62 2302.24 29.88 2012-02-15 11:02:56.000 046 33381.02 375.67 2302.24 29.88 2012-02-15 11:02:57.000 046 33381.02 375.70 2302.35 29.88 2012-02-15 11:02:58.000 046 33380.99 375.70 2302.27 29.88 2012-02-15 11:02:59.000 046 33380.92 375.70 2302.25 29.88 2012-02-15 11:03:00.000 046 33380.90 375.67 2302.32 29.88 2012-02-15 11:03:01.000 046 33380.83 375.70 2302.27 29.88 2012-02-15 11:03:02.000 046 33380.81 375.72 2302.37 29.88 2012-02-15 11:03:03.000 046 33380.71 375.73 2302.41 29.88 2012-02-15 11:03:04.000 046 33380.71 375.71 2302.40 29.88 2012-02-15 11:03:05.000 046 33380.70 375.75 2302.37 29.88 2012-02-15 11:03:06.000 046 33380.62 375.74 2302.40 29.88 2012-02-15 11:03:07.000 046 33380.57 375.73 2302.38 29.88 2012-02-15 11:03:08.000 046 33380.50 375.76 2302.46 29.88 2012-02-15 11:03:09.000 046 33380.44 375.79 2302.45 29.88 2012-02-15 11:03:10.000 046 33380.40 375.81 2302.47 29.88 2012-02-15 11:03:11.000 046 33380.38 375.81 2302.51 29.88 2012-02-15 11:03:12.000 046 33380.33 375.84 2302.52 29.88 2012-02-15 11:03:13.000 046 33380.25 375.84 2302.52 29.88 2012-02-15 11:03:14.000 046 33380.24 375.86 2302.55 29.88 2012-02-15 11:03:15.000 046 33380.19 375.86 2302.63 29.88 2012-02-15 11:03:16.000 046 33380.09 375.85 2302.54 29.88 2012-02-15 11:03:17.000 046 33380.20 375.87 2302.58 29.88 2012-02-15 11:03:18.000 046 33379.99 375.88 2302.58 29.88 2012-02-15 11:03:19.000 046 33379.97 375.85 2302.63 29.88 2012-02-15 11:03:20.000 046 33379.93 375.88 2302.63 29.88 2012-02-15 11:03:21.000 046 33379.98 375.89 2302.63 29.88 2012-02-15 11:03:22.000 046 33380.04 375.92 2302.59 29.88 2012-02-15 11:03:23.000 046 33379.82 375.94 2302.74 29.88 2012-02-15 11:03:24.000 046 33379.85 375.90 2302.73 29.88 2012-02-15 11:03:25.000 046 33379.82 375.86 2302.71 29.88 2012-02-15 11:03:26.000 046 33379.76 375.95 2302.76 29.88 2012-02-15 11:03:27.000 046 33379.86 375.94 2302.78 29.88 2012-02-15 11:03:28.000 046 33379.74 375.96 2302.75 29.88 2012-02-15 11:03:29.000 046 33379.78 375.92 2302.75 29.88 2012-02-15 11:03:30.000 046 33379.66 375.96 2302.82 29.88 2012-02-15 11:03:30.000 046 33379.73 375.97 2302.82 29.88 2012-02-15 11:03:32.000 046 33379.71 375.95 2302.82 29.88 2012-02-15 11:03:33.000 046 33379.71 375.94 2302.81 29.88 2012-02-15 11:03:34.000 046 33379.75 375.93 2302.88 29.88 2012-02-15 11:03:35.000 046 33379.67 375.96 2302.83 29.88 2012-02-15 11:03:36.000 046 33379.68 376.00 2302.90 29.88 2012-02-15 11:03:37.000 046 33379.59 376.01 2302.96 29.88 2012-02-15 11:03:38.000 046 33379.65 376.02 2302.94 29.88 2012-02-15 11:03:39.000 046 33379.62 376.03 2302.90 29.88 2012-02-15 11:03:40.000 046 33379.59 376.01 2302.92 29.88 2012-02-15 11:03:41.000 046 33379.60 375.98 2302.96 29.88 2012-02-15 11:03:42.000 046 33379.61 376.01 2302.90 29.88 2012-02-15 11:03:43.000 046 33379.47 376.02 2302.88 29.88 2012-02-15 11:03:43.000 046 33379.52 375.98 2302.93 29.88 2012-02-15 11:03:45.000 046 33379.55 376.00 2302.89 29.88 2012-02-15 11:03:46.000 046 33379.55 376.01 2302.93 29.87 2012-02-15 11:03:47.000 046 33379.46 376.01 2303.00 29.88 2012-02-15 11:03:48.000 046 33379.47 376.02 2302.96 29.88 2012-02-15 11:03:49.000 046 33379.46 375.99 2302.91 29.88 2012-02-15 11:03:50.000 046 33379.46 376.04 2303.07 29.87 2012-02-15 11:03:51.000 046 33379.46 376.01 2302.95 29.87 2012-02-15 11:03:52.000 046 33379.45 376.03 2302.96 29.87 2012-02-15 11:03:53.000 046 33379.47 376.02 2303.03 29.87 2012-02-15 11:03:54.000 046 33379.33 376.03 2303.07 29.87 2012-02-15 11:03:55.000 046 33379.40 376.03 2303.06 29.87 2012-02-15 11:03:56.000 046 33379.33 376.02 2303.09 29.87 2012-02-15 11:03:57.000 046 33379.40 376.03 2303.11 29.87 2012-02-15 11:03:58.000 046 33379.36 376.01 2303.07 29.87 2012-02-15 11:03:59.000 046 33379.40 376.00 2303.05 29.87 2012-02-15 11:04:00.000 046 33379.41 376.02 2303.16 29.87 2012-02-15 11:04:01.000 046 33379.34 376.00 2303.07 29.87 2012-02-15 11:04:02.000 046 33379.39 376.04 2303.10 29.87 2012-02-15 11:04:03.000 046 33379.30 376.03 2303.07 29.87 2012-02-15 11:04:04.000 046 33379.30 376.03 2303.05 29.87 2012-02-15 11:04:05.000 046 33379.31 376.02 2303.12 29.87 2012-02-15 11:04:06.000 046 33379.27 375.99 2303.11 29.87 2012-02-15 11:04:07.000 046 33379.25 376.02 2303.10 29.87 2012-02-15 11:04:08.000 046 33379.30 375.99 2303.11 29.87 2012-02-15 11:04:09.000 046 33379.32 376.00 2303.05 29.87 2012-02-15 11:04:10.000 046 33379.22 376.01 2303.06 29.87 2012-02-15 11:04:11.000 046 33379.23 376.02 2303.15 29.87 2012-02-15 11:04:12.000 046 33379.25 376.01 2303.14 29.87 2012-02-15 11:04:13.000 046 33379.22 375.96 2303.11 29.87 2012-02-15 11:04:14.000 046 33379.21 375.99 2303.18 29.87 2012-02-15 11:04:15.000 046 33379.26 376.04 2303.07 29.87 2012-02-15 11:04:16.000 046 33379.27 376.04 2303.08 29.87 2012-02-15 11:04:17.000 046 33379.26 375.99 2303.09 29.87 2012-02-15 11:04:18.000 046 33379.24 376.04 2303.18 29.87 2012-02-15 11:04:19.000 046 33379.32 376.02 2303.16 29.87 2012-02-15 11:04:20.000 046 33379.39 375.96 2303.15 29.87 2012-02-15 11:04:21.000 046 33379.37 375.99 2303.15 29.87 2012-02-15 11:04:22.000 046 33379.30 375.97 2303.14 29.87 2012-02-15 11:04:23.000 046 33379.44 376.00 2303.14 29.87 2012-02-15 11:04:24.000 046 33379.35 375.94 2303.15 29.87 2012-02-15 11:04:24.000 046 33379.33 375.94 2303.06 29.87 2012-02-15 11:04:26.000 046 33379.40 375.97 2303.11 29.87 2012-02-15 11:04:27.000 046 33379.44 375.99 2303.08 29.87 2012-02-15 11:04:28.000 046 33379.38 375.97 2303.11 29.87 2012-02-15 11:04:29.000 046 33379.49 375.95 2303.03 29.87 2012-02-15 11:04:30.000 046 33379.46 375.94 2303.04 29.87 2012-02-15 11:04:31.000 046 33379.49 375.91 2303.02 29.87 2012-02-15 11:04:32.000 046 33379.47 375.93 2303.05 29.87 2012-02-15 11:04:33.000 046 33379.50 375.89 2302.99 29.87 2012-02-15 11:04:34.000 046 33379.43 375.89 2303.07 29.87 2012-02-15 11:04:35.000 046 33379.50 375.92 2303.06 29.87 2012-02-15 11:04:36.000 046 33379.36 375.91 2303.05 29.87 2012-02-15 11:04:37.000 046 33379.43 375.91 2302.99 29.87 2012-02-15 11:04:37.000 046 33379.53 375.92 2303.01 29.87 2012-02-15 11:04:39.000 046 33379.56 375.92 2303.09 29.87 2012-02-15 11:04:40.000 046 33379.43 375.91 2303.03 29.87 2012-02-15 11:04:41.000 046 33379.53 375.91 2303.00 29.87 2012-02-15 11:04:42.000 046 33379.50 375.94 2303.01 29.87 2012-02-15 11:04:43.000 046 33379.55 375.93 2302.99 29.87 2012-02-15 11:04:44.000 046 33379.58 375.92 2302.88 29.87 2012-02-15 11:04:45.000 046 33379.59 375.92 2302.97 29.87 2012-02-15 11:04:46.000 046 33379.64 375.89 2302.92 29.87 2012-02-15 11:04:47.000 046 33379.50 375.87 2302.91 29.87 2012-02-15 11:04:48.000 046 33379.65 375.91 2302.94 29.87 2012-02-15 11:04:49.000 046 33379.52 375.90 2302.96 29.87 2012-02-15 11:04:50.000 046 33379.55 375.89 2302.89 29.87 2012-02-15 11:04:51.000 046 33379.63 375.90 2302.90 29.87 2012-02-15 11:04:52.000 046 33379.62 375.87 2302.84 29.87 2012-02-15 11:04:53.000 046 33379.47 375.88 2302.86 29.87 2012-02-15 11:04:54.000 046 33379.64 375.86 2302.91 29.87 2012-02-15 11:04:55.000 046 33379.48 375.84 2302.93 29.87 2012-02-15 11:04:56.000 046 33379.53 375.86 2302.90 29.87 2012-02-15 11:04:57.000 046 33379.57 375.92 2302.81 29.87 2012-02-15 11:04:58.000 046 33379.45 375.83 2302.87 29.87 2012-02-15 11:04:59.000 046 33379.50 375.85 2302.85 29.87 2012-02-15 11:05:00.000 046 33379.53 375.83 2302.88 29.87 2012-02-15 11:05:01.000 046 33379.44 375.83 2302.88 29.87 2012-02-15 11:05:02.000 046 33379.43 375.84 2302.84 29.87 2012-02-15 11:05:03.000 046 33379.50 375.81 2302.76 29.87 2012-02-15 11:05:04.000 046 33379.46 375.81 2302.87 29.87 2012-02-15 11:05:05.000 046 33379.49 375.77 2302.86 29.87 2012-02-15 11:05:06.000 046 33379.45 375.86 2302.84 29.87 2012-02-15 11:05:07.000 046 33379.38 375.88 2302.84 29.87 2012-02-15 11:05:08.000 046 33379.37 375.80 2302.91 29.87 2012-02-15 11:05:09.000 046 33379.38 375.85 2302.78 29.87 2012-02-15 11:05:10.000 046 33379.35 375.82 2302.79 29.87 2012-02-15 11:05:11.000 046 33379.24 375.86 2302.81 29.87 2012-02-15 11:05:12.000 046 33379.37 375.84 2302.82 29.87 2012-02-15 11:05:13.000 046 33379.35 375.86 2302.84 29.87 2012-02-15 11:05:14.000 046 33379.31 375.84 2302.89 29.87 2012-02-15 11:05:15.000 046 33379.31 375.84 2302.85 29.87 2012-02-15 11:05:16.000 046 33379.22 375.84 2302.87 29.87 2012-02-15 11:05:17.000 046 33379.26 375.80 2302.84 29.87 2012-02-15 11:05:18.000 046 33379.25 375.82 2302.87 29.87 2012-02-15 11:05:18.000 046 33379.22 375.86 2302.85 29.87 2012-02-15 11:05:20.000 046 33379.22 375.88 2302.90 29.87 2012-02-15 11:05:21.000 046 33379.20 375.81 2302.84 29.87 2012-02-15 11:05:22.000 046 33379.24 375.85 2302.81 29.87 2012-02-15 11:05:23.000 046 33379.21 375.81 2302.80 29.87 2012-02-15 11:05:24.000 046 33379.21 375.83 2302.81 29.87 2012-02-15 11:05:25.000 046 33379.16 375.86 2302.80 29.87 2012-02-15 11:05:26.000 046 33379.15 375.83 2302.86 29.87 2012-02-15 11:05:27.000 046 33379.13 375.85 2302.90 29.87 2012-02-15 11:05:28.000 046 33379.11 375.83 2302.86 29.87 2012-02-15 11:05:29.000 046 33379.10 375.86 2302.84 29.87 2012-02-15 11:05:30.000 046 33379.19 375.81 2302.83 29.87 2012-02-15 11:05:31.000 046 33379.02 375.82 2302.80 29.87 2012-02-15 11:05:31.000 046 33379.06 375.84 2302.85 29.87 2012-02-15 11:05:33.000 046 33379.07 375.84 2302.83 29.87 2012-02-15 11:05:34.000 046 33379.10 375.83 2302.81 29.87 2012-02-15 11:05:35.000 046 33379.11 375.82 2302.91 29.87 2012-02-15 11:05:36.000 046 33379.00 375.83 2302.82 29.87 2012-02-15 11:05:37.000 046 33379.02 375.87 2302.79 29.87 2012-02-15 11:05:38.000 046 33378.94 375.88 2302.87 29.87 2012-02-15 11:05:39.000 046 33378.96 375.87 2302.96 29.87 2012-02-15 11:05:40.000 046 33378.97 375.88 2302.87 29.87 2012-02-15 11:05:41.000 046 33378.91 375.88 2302.94 29.87 2012-02-15 11:05:42.000 046 33378.92 375.90 2302.86 29.87 2012-02-15 11:05:43.000 046 33378.86 375.87 2302.84 29.87 2012-02-15 11:05:44.000 046 33378.91 375.89 2302.90 29.87 2012-02-15 11:05:45.000 046 33378.89 375.88 2302.94 29.87 2012-02-15 11:05:46.000 046 33378.84 375.84 2302.93 29.87 2012-02-15 11:05:47.000 046 33378.90 375.89 2302.86 29.87 2012-02-15 11:05:48.000 046 33378.75 375.91 2302.90 29.87 2012-02-15 11:05:49.000 046 33378.79 375.88 2302.89 29.87 2012-02-15 11:05:50.000 046 33378.87 375.87 2302.90 29.87 2012-02-15 11:05:51.000 046 33378.83 375.88 2302.91 29.87 2012-02-15 11:05:52.000 046 33378.82 375.88 2302.99 29.87 2012-02-15 11:05:53.000 046 33378.72 375.86 2302.93 29.87 2012-02-15 11:05:54.000 046 33378.86 375.89 2302.90 29.87 2012-02-15 11:05:55.000 046 33378.80 375.85 2302.86 29.87 2012-02-15 11:05:56.000 046 33378.74 375.88 2302.93 29.87 2012-02-15 11:05:57.000 046 33378.68 375.83 2302.91 29.87 2012-02-15 11:05:58.000 046 33378.74 375.84 2302.91 29.87 2012-02-15 11:05:59.000 046 33378.71 375.84 2302.92 29.87 2012-02-15 11:06:00.000 046 33378.62 375.86 2303.03 29.87 2012-02-15 11:06:01.000 046 33378.71 375.85 2303.03 29.87 2012-02-15 11:06:02.000 046 33378.71 375.85 2303.03 29.87 2012-02-15 11:06:03.000 046 33378.65 375.86 2302.93 29.87 2012-02-15 11:06:04.000 046 33378.62 375.86 2302.97 29.87 2012-02-15 11:06:05.000 046 33378.61 375.83 2302.97 29.87 2012-02-15 11:06:06.000 046 33378.62 375.86 2303.03 29.87 2012-02-15 11:06:07.000 046 33378.58 375.88 2302.99 29.87 2012-02-15 11:06:08.000 046 33378.58 375.83 2303.00 29.87 2012-02-15 11:06:09.000 046 33378.62 375.87 2302.99 29.87 2012-02-15 11:06:10.000 046 33378.59 375.81 2303.02 29.87 2012-02-15 11:06:11.000 046 33378.57 375.85 2302.98 29.87 2012-02-15 11:06:12.000 046 33378.52 375.88 2303.02 29.87 2012-02-15 11:06:12.000 046 33378.52 375.84 2303.01 29.87 2012-02-15 11:06:14.000 046 33378.51 375.82 2303.04 29.87 2012-02-15 11:06:15.000 046 33378.51 375.85 2303.00 29.87 2012-02-15 11:06:16.000 046 33378.38 375.84 2302.95 29.87 2012-02-15 11:06:17.000 046 33378.50 375.81 2303.08 29.87 2012-02-15 11:06:18.000 046 33378.42 375.82 2302.96 29.87 2012-02-15 11:06:19.000 046 33378.43 375.80 2302.94 29.87 2012-02-15 11:06:20.000 046 33378.47 375.84 2303.07 29.87 2012-02-15 11:06:21.000 046 33378.51 375.81 2302.93 29.87 2012-02-15 11:06:22.000 046 33378.50 375.81 2302.94 29.87 2012-02-15 11:06:23.000 046 33378.41 375.83 2303.03 29.87 2012-02-15 11:06:24.000 046 33378.50 375.80 2302.94 29.87 2012-02-15 11:06:25.000 046 33378.41 375.81 2302.94 29.87 2012-02-15 11:06:25.000 046 33378.48 375.76 2303.04 29.87 2012-02-15 11:06:27.000 046 33378.49 375.79 2302.97 29.87 2012-02-15 11:06:28.000 046 33378.49 375.79 2303.05 29.87 2012-02-15 11:06:29.000 046 33378.41 375.77 2303.06 29.87 2012-02-15 11:06:30.000 046 33378.48 375.80 2303.05 29.87 2012-02-15 11:06:31.000 046 33378.35 375.81 2303.00 29.87 2012-02-15 11:06:32.000 046 33378.35 375.80 2303.05 29.87 2012-02-15 11:06:33.000 046 33378.37 375.81 2303.05 29.87 2012-02-15 11:06:34.000 046 33378.44 375.78 2303.04 29.87 2012-02-15 11:06:35.000 046 33378.38 375.80 2303.03 29.87 2012-02-15 11:06:36.000 046 33378.32 375.83 2302.99 29.87 2012-02-15 11:06:37.000 046 33378.37 375.81 2303.06 29.87 2012-02-15 11:06:38.000 046 33378.35 375.76 2302.97 29.87 2012-02-15 11:06:39.000 046 33378.31 375.81 2303.05 29.87 2012-02-15 11:06:40.000 046 33378.28 375.77 2302.91 29.87 2012-02-15 11:06:41.000 046 33378.31 375.79 2303.05 29.87 2012-02-15 11:06:42.000 046 33378.37 375.76 2302.99 29.87 2012-02-15 11:06:43.000 046 33378.26 375.71 2303.03 29.87 2012-02-15 11:06:44.000 046 33378.28 375.78 2302.95 29.87 2012-02-15 11:06:45.000 046 33378.26 375.82 2303.11 29.87 2012-02-15 11:06:46.000 046 33378.18 375.79 2303.05 29.87 2012-02-15 11:06:47.000 046 33378.26 375.82 2303.05 29.87 2012-02-15 11:06:48.000 046 33378.02 375.79 2303.00 29.87 2012-02-15 11:06:49.000 046 33378.13 375.76 2303.04 29.87 2012-02-15 11:06:50.000 046 33378.13 375.78 2303.13 29.87 2012-02-15 11:06:51.000 046 33378.01 375.79 2303.03 29.87 2012-02-15 11:06:52.000 046 33378.08 375.76 2303.07 29.87 2012-02-15 11:06:53.000 046 33378.10 375.78 2303.07 29.87 2012-02-15 11:06:54.000 046 33378.03 375.79 2303.01 29.87 2012-02-15 11:06:55.000 046 33378.02 375.79 2303.03 29.87 2012-02-15 11:06:56.000 046 33378.01 375.74 2303.06 29.87 2012-02-15 11:06:57.000 046 33378.02 375.75 2303.11 29.87 2012-02-15 11:06:58.000 046 33377.99 375.77 2303.11 29.87 2012-02-15 11:06:59.000 046 33377.94 375.83 2303.18 29.87 2012-02-15 11:07:00.000 046 33377.82 375.76 2303.15 29.87 2012-02-15 11:07:01.000 046 33377.88 375.77 2303.13 29.87 2012-02-15 11:07:02.000 046 33377.96 375.79 2303.06 29.87 2012-02-15 11:07:03.000 046 33377.96 375.78 2303.08 29.87 2012-02-15 11:07:04.000 046 33377.86 375.73 2303.14 29.87 2012-02-15 11:07:05.000 046 33377.91 375.72 2303.15 29.87 2012-02-15 11:07:06.000 046 33377.92 375.73 2303.11 29.87 2012-02-15 11:07:06.000 046 33377.81 375.72 2303.15 29.87 2012-02-15 11:07:08.000 046 33377.87 375.73 2303.15 29.87 2012-02-15 11:07:09.000 046 33377.80 375.75 2303.19 29.87 2012-02-15 11:07:10.000 046 33377.72 375.78 2303.08 29.87 2012-02-15 11:07:11.000 046 33377.75 375.75 2303.21 29.87 2012-02-15 11:07:12.000 046 33377.87 375.74 2303.12 29.87 2012-02-15 11:07:13.000 046 33377.78 375.75 2303.13 29.87 2012-02-15 11:07:14.000 046 33377.83 375.72 2303.12 29.87 2012-02-15 11:07:15.000 046 33377.73 375.72 2303.21 29.87 2012-02-15 11:07:16.000 046 33377.68 375.70 2303.16 29.87 2012-02-15 11:07:17.000 046 33377.69 375.71 2303.10 29.87 2012-02-15 11:07:18.000 046 33377.81 375.71 2303.06 29.87 2012-02-15 11:07:19.000 046 33377.70 375.68 2303.11 29.87 2012-02-15 11:07:19.000 046 33377.69 375.69 2303.15 29.87 2012-02-15 11:07:21.000 046 33377.69 375.67 2303.14 29.87 2012-02-15 11:07:22.000 046 33377.76 375.69 2303.17 29.87 2012-02-15 11:07:23.000 046 33377.60 375.71 2303.17 29.87 2012-02-15 11:07:24.000 046 33377.63 375.67 2303.18 29.87 2012-02-15 11:07:25.000 046 33377.64 375.70 2303.19 29.87 2012-02-15 11:07:26.000 046 33377.66 375.67 2303.18 29.87 2012-02-15 11:07:27.000 046 33377.69 375.68 2303.12 29.87 2012-02-15 11:07:28.000 046 33377.69 375.66 2303.08 29.87 2012-02-15 11:07:29.000 046 33377.64 375.69 2303.14 29.87 2012-02-15 11:07:30.000 046 33377.60 375.66 2303.13 29.87 2012-02-15 11:07:31.000 046 33377.63 375.64 2303.10 29.87 2012-02-15 11:07:32.000 046 33377.58 375.70 2303.18 29.87 2012-02-15 11:07:33.000 046 33377.58 375.67 2303.10 29.87 2012-02-15 11:07:34.000 046 33377.58 375.65 2303.12 29.87 2012-02-15 11:07:35.000 046 33377.58 375.64 2303.21 29.87 2012-02-15 11:07:36.000 046 33377.61 375.63 2303.11 29.87 2012-02-15 11:07:37.000 046 33377.64 375.61 2303.09 29.87 2012-02-15 11:07:38.000 046 33377.58 375.62 2303.22 29.87 2012-02-15 11:07:39.000 046 33377.68 375.62 2303.20 29.87 2012-02-15 11:07:40.000 046 33377.54 375.61 2303.16 29.87 2012-02-15 11:07:41.000 046 33377.54 375.64 2303.19 29.87 2012-02-15 11:07:42.000 046 33377.69 375.59 2303.15 29.87 2012-02-15 11:07:43.000 046 33377.62 375.56 2303.14 29.87 2012-02-15 11:07:44.000 046 33377.64 375.61 2303.21 29.87 2012-02-15 11:07:45.000 046 33377.68 375.57 2303.07 29.87 2012-02-15 11:07:46.000 046 33377.66 375.53 2303.13 29.87 2012-02-15 11:07:47.000 046 33377.68 375.61 2303.19 29.87 2012-02-15 11:07:48.000 046 33377.70 375.53 2303.15 29.87 2012-02-15 11:07:49.000 046 33377.64 375.51 2303.11 29.87 2012-02-15 11:07:50.000 046 33377.73 375.56 2303.11 29.87 2012-02-15 11:07:51.000 046 33377.75 375.56 2303.11 29.87 2012-02-15 11:07:52.000 046 33377.57 375.50 2303.14 29.87 2012-02-15 11:07:53.000 046 33377.66 375.50 2303.13 29.87 2012-02-15 11:07:54.000 046 33377.69 375.49 2303.08 29.87 2012-02-15 11:07:55.000 046 33377.75 375.48 2303.12 29.87 2012-02-15 11:07:56.000 046 33377.74 375.47 2303.17 29.87 2012-02-15 11:07:57.000 046 33377.71 375.50 2303.12 29.87 2012-02-15 11:07:58.000 046 33377.71 375.46 2302.97 29.87 2012-02-15 11:07:59.000 046 33377.72 375.53 2303.06 29.87 2012-02-15 11:08:00.000 046 33377.80 375.47 2303.12 29.87 2012-02-15 11:08:00.000 046 33377.72 375.44 2303.06 29.87 2012-02-15 11:08:02.000 046 33377.78 375.46 2303.01 29.87 2012-02-15 11:08:03.000 046 33377.68 375.43 2303.01 29.87 2012-02-15 11:08:04.000 046 33377.66 375.43 2303.02 29.87 2012-02-15 11:08:05.000 046 33377.64 375.43 2303.11 29.87 2012-02-15 11:08:06.000 046 33377.72 375.46 2303.00 29.87 2012-02-15 11:08:07.000 046 33377.68 375.46 2302.97 29.87 2012-02-15 11:08:08.000 046 33377.80 375.43 2303.00 29.87 2012-02-15 11:08:09.000 046 33377.70 375.44 2302.95 29.87 2012-02-15 11:08:10.000 046 33377.68 375.41 2303.02 29.87 2012-02-15 11:08:11.000 046 33377.81 375.42 2302.94 29.87 2012-02-15 11:08:12.000 046 33377.75 375.45 2302.97 29.87 2012-02-15 11:08:13.000 046 33377.64 375.44 2302.89 29.87 2012-02-15 11:08:13.000 046 33377.63 375.44 2302.93 29.87 2012-02-15 11:08:15.000 046 33377.69 375.38 2302.98 29.87 2012-02-15 11:08:16.000 046 33377.57 375.40 2302.94 29.87 2012-02-15 11:08:17.000 046 33377.68 375.42 2302.91 29.87 2012-02-15 11:08:18.000 046 33377.63 375.37 2302.97 29.87 2012-02-15 11:08:19.000 046 33377.58 375.37 2302.97 29.87 2012-02-15 11:08:20.000 046 33377.54 375.38 2302.99 29.87 2012-02-15 11:08:21.000 046 33377.56 375.40 2302.85 29.87 2012-02-15 11:08:22.000 046 33377.54 375.39 2302.91 29.87 2012-02-15 11:08:23.000 046 33377.51 375.38 2302.91 29.87 2012-02-15 11:08:24.000 046 33377.53 375.37 2302.96 29.87 2012-02-15 11:08:25.000 046 33377.49 375.38 2302.86 29.87 2012-02-15 11:08:26.000 046 33377.51 375.39 2302.98 29.87 2012-02-15 11:08:27.000 046 33377.38 375.43 2302.91 29.87 2012-02-15 11:08:28.000 046 33377.38 375.40 2302.93 29.87 2012-02-15 11:08:29.000 046 33377.32 375.44 2302.94 29.87 2012-02-15 11:08:30.000 046 33377.41 375.44 2302.96 29.87 2012-02-15 11:08:31.000 046 33377.32 375.46 2302.94 29.87 2012-02-15 11:08:32.000 046 33377.35 375.41 2302.94 29.87 2012-02-15 11:08:33.000 046 33377.33 375.44 2302.94 29.87 2012-02-15 11:08:34.000 046 33377.19 375.50 2302.96 29.87 2012-02-15 11:08:35.000 046 33377.13 375.44 2302.88 29.87 2012-02-15 11:08:36.000 046 33377.17 375.48 2303.00 29.87 2012-02-15 11:08:37.000 046 33377.14 375.49 2302.93 29.87 2012-02-15 11:08:38.000 046 33377.17 375.49 2302.94 29.87 2012-02-15 11:08:39.000 046 33377.11 375.49 2302.96 29.87 2012-02-15 11:08:40.000 046 33377.11 375.47 2302.98 29.87 2012-02-15 11:08:41.000 046 33377.16 375.50 2303.02 29.87 2012-02-15 11:08:42.000 046 33377.01 375.55 2302.96 29.87 2012-02-15 11:08:43.000 046 33377.00 375.53 2303.03 29.87 2012-02-15 11:08:44.000 046 33376.99 375.56 2302.94 29.87 2012-02-15 11:08:45.000 046 33376.92 375.57 2303.01 29.87 2012-02-15 11:08:46.000 046 33376.93 375.61 2303.06 29.87 2012-02-15 11:08:47.000 046 33376.83 375.59 2303.03 29.87 2012-02-15 11:08:48.000 046 33376.86 375.63 2303.00 29.87 2012-02-15 11:08:49.000 046 33376.78 375.62 2303.00 29.87 2012-02-15 11:08:50.000 046 33376.75 375.59 2303.02 29.87 2012-02-15 11:08:51.000 046 33376.70 375.66 2303.00 29.87 2012-02-15 11:08:52.000 046 33376.67 375.63 2302.94 29.87 2012-02-15 11:08:53.000 046 33376.66 375.69 2303.07 29.87 2012-02-15 11:08:54.000 046 33376.64 375.71 2303.01 29.87 2012-02-15 11:08:54.000 046 33376.57 375.71 2303.03 29.87 2012-02-15 11:08:56.000 046 33376.46 375.69 2302.99 29.87 2012-02-15 11:08:57.000 046 33376.46 375.70 2303.16 29.87 2012-02-15 11:08:58.000 046 33376.40 375.78 2303.14 29.87 2012-02-15 11:08:59.000 046 33376.38 375.72 2303.15 29.87 2012-02-15 11:09:00.000 046 33376.39 375.70 2303.15 29.87 2012-02-15 11:09:01.000 046 33376.35 375.71 2303.12 29.87 2012-02-15 11:09:02.000 046 33376.40 375.71 2303.15 29.87 2012-02-15 11:09:03.000 046 33376.36 375.73 2303.22 29.87 2012-02-15 11:09:04.000 046 33376.35 375.74 2303.21 29.87 2012-02-15 11:09:05.000 046 33376.23 375.76 2303.21 29.87 2012-02-15 11:09:06.000 046 33376.30 375.80 2303.25 29.87 2012-02-15 11:09:07.000 046 33376.20 375.78 2303.24 29.87 2012-02-15 11:09:07.000 046 33376.23 375.74 2303.33 29.87 2012-02-15 11:09:09.000 046 33376.21 375.77 2303.31 29.87 2012-02-15 11:09:10.000 046 33376.25 375.71 2303.23 29.87 2012-02-15 11:09:11.000 046 33376.15 375.72 2303.36 29.87 2012-02-15 11:09:12.000 046 33376.12 375.71 2303.32 29.87 2012-02-15 11:09:13.000 046 33376.02 375.74 2303.29 29.87 2012-02-15 11:09:14.000 046 33376.14 375.74 2303.37 29.87 2012-02-15 11:09:15.000 046 33376.00 375.76 2303.28 29.87 2012-02-15 11:09:16.000 046 33375.95 375.73 2303.31 29.87 2012-02-15 11:09:17.000 046 33375.93 375.72 2303.31 29.87 2012-02-15 11:09:18.000 046 33375.98 375.72 2303.37 29.87 2012-02-15 11:09:19.000 046 33375.88 375.71 2303.31 29.87 2012-02-15 11:09:20.000 046 33375.90 375.76 2303.33 29.87 2012-02-15 11:09:21.000 046 33375.85 375.69 2303.42 29.87 2012-02-15 11:09:22.000 046 33375.77 375.70 2303.38 29.87 2012-02-15 11:09:23.000 046 33375.74 375.75 2303.34 29.87 2012-02-15 11:09:24.000 046 33375.88 375.72 2303.50 29.87 2012-02-15 11:09:25.000 046 33375.77 375.71 2303.44 29.87 2012-02-15 11:09:26.000 046 33375.74 375.72 2303.38 29.87 2012-02-15 11:09:27.000 046 33375.71 375.74 2303.45 29.87 2012-02-15 11:09:28.000 046 33375.65 375.70 2303.39 29.87 2012-02-15 11:09:29.000 046 33375.65 375.69 2303.40 29.87 2012-02-15 11:09:30.000 046 33375.65 375.69 2303.43 29.87 2012-02-15 11:09:31.000 046 33375.59 375.70 2303.45 29.87 2012-02-15 11:09:32.000 046 33375.73 375.66 2303.40 29.87 2012-02-15 11:09:33.000 046 33375.64 375.68 2303.45 29.87 2012-02-15 11:09:34.000 046 33375.55 375.71 2303.46 29.87 2012-02-15 11:09:35.000 046 33375.50 375.70 2303.46 29.87 2012-02-15 11:09:36.000 046 33375.54 375.68 2303.53 29.87 2012-02-15 11:09:37.000 046 33375.44 375.65 2303.46 29.87 2012-02-15 11:09:38.000 046 33375.52 375.69 2303.55 29.87 2012-02-15 11:09:39.000 046 33375.46 375.69 2303.59 29.87 2012-02-15 11:09:40.000 046 33375.44 375.63 2303.47 29.87 2012-02-15 11:09:41.000 046 33375.53 375.70 2303.49 29.87 2012-02-15 11:09:42.000 046 33375.51 375.68 2303.55 29.87 2012-02-15 11:09:43.000 046 33375.42 375.64 2303.52 29.87 2012-02-15 11:09:44.000 046 33375.43 375.66 2303.48 29.87 2012-02-15 11:09:45.000 046 33375.45 375.65 2303.58 29.87 2012-02-15 11:09:46.000 046 33375.35 375.62 2303.54 29.87 2012-02-15 11:09:47.000 046 33375.47 375.65 2303.61 29.87 2012-02-15 11:09:48.000 046 33375.36 375.67 2303.59 29.87 2012-02-15 11:09:48.000 046 33375.33 375.64 2303.58 29.87 2012-02-15 11:09:50.000 046 33375.45 375.61 2303.63 29.87 2012-02-15 11:09:51.000 046 33375.42 375.68 2303.63 29.87 2012-02-15 11:09:52.000 046 33375.37 375.64 2303.53 29.87 2012-02-15 11:09:53.000 046 33375.34 375.69 2303.55 29.87 2012-02-15 11:09:54.000 046 33375.35 375.66 2303.61 29.87 2012-02-15 11:09:55.000 046 33375.25 375.68 2303.61 29.87 2012-02-15 11:09:56.000 046 33375.31 375.70 2303.62 29.87 2012-02-15 11:09:57.000 046 33375.27 375.70 2303.61 29.87 2012-02-15 11:09:58.000 046 33375.28 375.67 2303.61 29.87 2012-02-15 11:09:59.000 046 33375.27 375.71 2303.58 29.87 2012-02-15 11:10:00.000 046 33375.27 375.72 2303.58 29.87 2012-02-15 11:10:01.000 046 33375.15 375.69 2303.56 29.87 2012-02-15 11:10:01.000 046 33375.10 375.75 2303.63 29.87 2012-02-15 11:10:03.000 046 33375.12 375.77 2303.61 29.87 2012-02-15 11:10:04.000 046 33375.00 375.71 2303.62 29.87 2012-02-15 11:10:05.000 046 33375.09 375.67 2303.61 29.87 2012-02-15 11:10:06.000 046 33375.00 375.71 2303.66 29.87 2012-02-15 11:10:07.000 046 33374.97 375.71 2303.64 29.87 2012-02-15 11:10:08.000 046 33375.00 375.75 2303.65 29.87 2012-02-15 11:10:09.000 046 33375.06 375.77 2303.63 29.87 2012-02-15 11:10:10.000 046 33374.94 375.76 2303.65 29.87 2012-02-15 11:10:11.000 046 33375.04 375.76 2303.64 29.87 2012-02-15 11:10:12.000 046 33374.99 375.75 2303.60 29.87 2012-02-15 11:10:13.000 046 33374.96 375.76 2303.65 29.87 2012-02-15 11:10:14.000 046 33374.93 375.74 2303.68 29.87 2012-02-15 11:10:15.000 046 33374.82 375.78 2303.63 29.87 2012-02-15 11:10:16.000 046 33374.78 375.75 2303.74 29.87 2012-02-15 11:10:17.000 046 33374.87 375.77 2303.76 29.87 2012-02-15 11:10:18.000 046 33374.74 375.79 2303.60 29.87 2012-02-15 11:10:19.000 046 33374.75 375.81 2303.70 29.87 2012-02-15 11:10:20.000 046 33374.73 375.84 2303.72 29.87 2012-02-15 11:10:21.000 046 33374.71 375.83 2303.80 29.87 2012-02-15 11:10:22.000 046 33374.66 375.90 2303.68 29.87 2012-02-15 11:10:23.000 046 33374.59 375.86 2303.76 29.87 2012-02-15 11:10:24.000 046 33374.54 375.88 2303.80 29.87 2012-02-15 11:10:25.000 046 33374.50 375.91 2303.78 29.87 2012-02-15 11:10:26.000 046 33374.49 375.92 2303.71 29.87 2012-02-15 11:10:27.000 046 33374.53 375.89 2303.72 29.87 2012-02-15 11:10:28.000 046 33374.43 375.93 2303.80 29.87 2012-02-15 11:10:29.000 046 33374.50 375.94 2303.78 29.87 2012-02-15 11:10:30.000 046 33374.49 375.95 2303.91 29.87 2012-02-15 11:10:31.000 046 33374.41 375.93 2303.83 29.87 2012-02-15 11:10:32.000 046 33374.47 375.92 2303.85 29.87 2012-02-15 11:10:33.000 046 33374.50 375.96 2303.89 29.87 2012-02-15 11:10:34.000 046 33374.47 375.96 2303.81 29.87 2012-02-15 11:10:35.000 046 33374.48 375.96 2303.87 29.87 2012-02-15 11:10:36.000 046 33374.55 375.93 2303.92 29.87 2012-02-15 11:10:37.000 046 33374.53 375.93 2303.98 29.87 2012-02-15 11:10:38.000 046 33374.59 375.92 2303.88 29.87 2012-02-15 11:10:39.000 046 33374.56 375.93 2303.93 29.87 2012-02-15 11:10:40.000 046 33374.63 375.97 2303.90 29.87 2012-02-15 11:10:41.000 046 33374.64 375.90 2303.89 29.87 2012-02-15 11:10:42.000 046 33374.61 375.93 2303.89 29.87 2012-02-15 11:10:42.000 046 33374.72 375.89 2303.95 29.87 2012-02-15 11:10:44.000 046 33374.71 375.91 2303.92 29.87 2012-02-15 11:10:45.000 046 33374.84 375.89 2303.90 29.87 2012-02-15 11:10:46.000 046 33374.75 375.93 2303.89 29.87 2012-02-15 11:10:47.000 046 33374.72 375.90 2303.92 29.87 2012-02-15 11:10:48.000 046 33374.82 375.83 2303.81 29.87 2012-02-15 11:10:49.000 046 33374.94 375.85 2303.86 29.87 2012-02-15 11:10:50.000 046 33374.90 375.86 2303.89 29.87 2012-02-15 11:10:51.000 046 33374.93 375.81 2303.89 29.87 2012-02-15 11:10:52.000 046 33374.99 375.88 2303.91 29.87 2012-02-15 11:10:53.000 046 33374.95 375.81 2303.90 29.87 2012-02-15 11:10:54.000 046 33375.06 375.82 2303.79 29.87 2012-02-15 11:10:55.000 046 33374.94 375.82 2303.81 29.87 2012-02-15 11:10:55.000 046 33375.00 375.82 2303.83 29.87 2012-02-15 11:10:57.000 046 33375.06 375.78 2303.78 29.87 2012-02-15 11:10:58.000 046 33375.12 375.78 2303.71 29.87 2012-02-15 11:10:59.000 046 33375.07 375.78 2303.84 29.87 2012-02-15 11:11:00.000 046 33375.14 375.77 2303.76 29.87 2012-02-15 11:11:01.000 046 33375.19 375.78 2303.74 29.87 2012-02-15 11:11:02.000 046 33375.19 375.75 2303.72 29.87 2012-02-15 11:11:03.000 046 33375.24 375.77 2303.68 29.87 2012-02-15 11:11:04.000 046 33375.34 375.74 2303.79 29.87 2012-02-15 11:11:05.000 046 33375.36 375.76 2303.68 29.87 2012-02-15 11:11:06.000 046 33375.36 375.70 2303.73 29.87 2012-02-15 11:11:07.000 046 33375.39 375.75 2303.66 29.87 2012-02-15 11:11:08.000 046 33375.42 375.73 2303.57 29.87 2012-02-15 11:11:09.000 046 33375.47 375.73 2303.70 29.87 2012-02-15 11:11:10.000 046 33375.58 375.70 2303.63 29.87 2012-02-15 11:11:11.000 046 33375.57 375.70 2303.64 29.87 2012-02-15 11:11:12.000 046 33375.62 375.67 2303.61 29.87 2012-02-15 11:11:13.000 046 33375.66 375.69 2303.55 29.87 2012-02-15 11:11:14.000 046 33375.64 375.62 2303.47 29.87 2012-02-15 11:11:15.000 046 33375.77 375.61 2303.42 29.87 2012-02-15 11:11:16.000 046 33375.81 375.64 2303.45 29.87 2012-02-15 11:11:17.000 046 33375.88 375.61 2303.51 29.87 2012-02-15 11:11:18.000 046 33375.83 375.60 2303.52 29.87 2012-02-15 11:11:19.000 046 33375.93 375.63 2303.38 29.87 2012-02-15 11:11:20.000 046 33375.95 375.61 2303.44 29.87 2012-02-15 11:11:21.000 046 33376.04 375.55 2303.37 29.87 2012-02-15 11:11:22.000 046 33376.01 375.59 2303.32 29.87 2012-02-15 11:11:23.000 046 33375.99 375.59 2303.30 29.87 2012-02-15 11:11:24.000 046 33376.07 375.53 2303.33 29.87 2012-02-15 11:11:25.000 046 33376.18 375.57 2303.30 29.87 2012-02-15 11:11:26.000 046 33376.18 375.55 2303.30 29.87 2012-02-15 11:11:27.000 046 33376.24 375.52 2303.26 29.87 2012-02-15 11:11:28.000 046 33376.37 375.49 2303.22 29.87 2012-02-15 11:11:29.000 046 33376.33 375.52 2303.15 29.87 2012-02-15 11:11:30.000 046 33376.39 375.50 2303.18 29.87 2012-02-15 11:11:31.000 046 33376.58 375.46 2303.18 29.87 2012-02-15 11:11:32.000 046 33376.54 375.48 2303.15 29.87 2012-02-15 11:11:33.000 046 33376.58 375.45 2303.06 29.87 2012-02-15 11:11:34.000 046 33376.77 375.47 2303.11 29.87 2012-02-15 11:11:35.000 046 33376.68 375.46 2303.05 29.87 2012-02-15 11:11:36.000 046 33376.75 375.45 2302.93 29.87 2012-02-15 11:11:36.000 046 33376.81 375.46 2302.98 29.87 2012-02-15 11:11:38.000 046 33376.82 375.44 2302.91 29.87 2012-02-15 11:11:39.000 046 33376.96 375.45 2302.88 29.87 2012-02-15 11:11:40.000 046 33376.95 375.44 2302.84 29.87 2012-02-15 11:11:41.000 046 33377.00 375.40 2302.87 29.87 2012-02-15 11:11:42.000 046 33377.29 375.42 2302.82 29.87 2012-02-15 11:11:43.000 046 33377.13 375.38 2302.82 29.87 2012-02-15 11:11:44.000 046 33377.23 375.39 2302.80 29.87 2012-02-15 11:11:45.000 046 33377.26 375.33 2302.69 29.87 2012-02-15 11:11:46.000 046 33377.29 375.40 2302.80 29.87 2012-02-15 11:11:47.000 046 33377.31 375.42 2302.71 29.87 2012-02-15 11:11:48.000 046 33377.44 375.38 2302.67 29.87 2012-02-15 11:11:49.000 046 33377.48 375.39 2302.68 29.87 2012-02-15 11:11:49.000 046 33377.53 375.42 2302.71 29.87 2012-02-15 11:11:51.000 046 33377.55 375.38 2302.64 29.87 2012-02-15 11:11:52.000 046 33377.57 375.38 2302.53 29.87 2012-02-15 11:11:53.000 046 33377.58 375.40 2302.57 29.87 2012-02-15 11:11:54.000 046 33377.68 375.38 2302.46 29.87 2012-02-15 11:11:55.000 046 33377.69 375.41 2302.44 29.87 2012-02-15 11:11:56.000 046 33377.67 375.40 2302.39 29.87 2012-02-15 11:11:57.000 046 33377.74 375.40 2302.44 29.87 2012-02-15 11:11:58.000 046 33377.69 375.37 2302.38 29.87 2012-02-15 11:11:59.000 046 33377.70 375.38 2302.53 29.87 2012-02-15 11:12:00.000 046 33377.76 375.39 2302.28 29.87 2012-02-15 11:12:01.000 046 33377.82 375.45 2302.35 29.87 2012-02-15 11:12:02.000 046 33377.84 375.41 2302.28 29.87 2012-02-15 11:12:03.000 046 33377.84 375.41 2302.28 29.87 2012-02-15 11:12:04.000 046 33377.86 375.46 2302.25 29.87 2012-02-15 11:12:05.000 046 33377.89 375.44 2302.25 29.87 2012-02-15 11:12:06.000 046 33377.93 375.41 2302.28 29.87 2012-02-15 11:12:07.000 046 33377.96 375.46 2302.20 29.87 2012-02-15 11:12:08.000 046 33377.89 375.45 2302.17 29.87 2012-02-15 11:12:09.000 046 33377.96 375.48 2302.25 29.87 2012-02-15 11:12:10.000 046 33377.93 375.46 2302.15 29.87 2012-02-15 11:12:11.000 046 33377.96 375.51 2302.20 29.87 2012-02-15 11:12:12.000 046 33377.97 375.49 2302.13 29.87 2012-02-15 11:12:13.000 046 33378.05 375.53 2302.14 29.87 2012-02-15 11:12:14.000 046 33377.91 375.49 2302.13 29.87 2012-02-15 11:12:15.000 046 33378.01 375.52 2302.10 29.87 2012-02-15 11:12:16.000 046 33377.99 375.52 2302.12 29.87 2012-02-15 11:12:17.000 046 33378.08 375.53 2302.09 29.87 2012-02-15 11:12:18.000 046 33378.12 375.52 2302.07 29.87 2012-02-15 11:12:19.000 046 33378.15 375.55 2302.06 29.87 2012-02-15 11:12:20.000 046 33378.13 375.52 2302.11 29.87 2012-02-15 11:12:21.000 046 33378.22 375.53 2302.03 29.87 2012-02-15 11:12:22.000 046 33378.24 375.58 2302.00 29.87 2012-02-15 11:12:23.000 046 33378.13 375.55 2302.01 29.87 2012-02-15 11:12:24.000 046 33378.23 375.57 2302.04 29.87 2012-02-15 11:12:25.000 046 33378.29 375.57 2302.02 29.87 2012-02-15 11:12:26.000 046 33378.25 375.55 2301.97 29.87 2012-02-15 11:12:27.000 046 33378.32 375.59 2301.95 29.87 2012-02-15 11:12:28.000 046 33378.35 375.59 2302.03 29.87 2012-02-15 11:12:29.000 046 33378.28 375.57 2301.91 29.87 2012-02-15 11:12:30.000 046 33378.43 375.59 2301.93 29.87 2012-02-15 11:12:30.000 046 33378.25 375.63 2301.94 29.87 2012-02-15 11:12:32.000 046 33378.34 375.58 2301.88 29.87 2012-02-15 11:12:33.000 046 33378.29 375.61 2301.88 29.87 2012-02-15 11:12:34.000 046 33378.46 375.60 2301.89 29.87 2012-02-15 11:12:35.000 046 33378.46 375.63 2301.89 29.87 2012-02-15 11:12:36.000 046 33378.44 375.62 2301.89 29.87 2012-02-15 11:12:37.000 046 33378.53 375.57 2301.89 29.87 2012-02-15 11:12:38.000 046 33378.41 375.58 2301.89 29.87 2012-02-15 11:12:39.000 046 33378.49 375.61 2301.88 29.87 2012-02-15 11:12:40.000 046 33378.52 375.58 2301.81 29.87 2012-02-15 11:12:41.000 046 33378.56 375.62 2301.90 29.87 2012-02-15 11:12:42.000 046 33378.56 375.59 2301.85 29.87 2012-02-15 11:12:43.000 046 33378.56 375.58 2301.86 29.87 2012-02-15 11:12:43.000 046 33378.54 375.59 2301.82 29.87 2012-02-15 11:12:45.000 046 33378.65 375.57 2301.76 29.87 2012-02-15 11:12:46.000 046 33378.70 375.59 2301.86 29.87 2012-02-15 11:12:47.000 046 33378.68 375.54 2301.85 29.87 2012-02-15 11:12:48.000 046 33378.71 375.56 2301.81 29.87 2012-02-15 11:12:49.000 046 33378.77 375.54 2301.73 29.87 2012-02-15 11:12:50.000 046 33378.77 375.52 2301.73 29.87 2012-02-15 11:12:51.000 046 33378.85 375.54 2301.78 29.87 2012-02-15 11:12:52.000 046 33378.90 375.50 2301.75 29.87 2012-02-15 11:12:53.000 046 33378.79 375.49 2301.71 29.87 2012-02-15 11:12:54.000 046 33378.93 375.52 2301.73 29.87 2012-02-15 11:12:55.000 046 33379.04 375.51 2301.73 29.87 2012-02-15 11:12:56.000 046 33378.91 375.51 2301.70 29.87 2012-02-15 11:12:57.000 046 33378.99 375.50 2301.74 29.87 2012-02-15 11:12:58.000 046 33379.01 375.48 2301.59 29.87 2012-02-15 11:12:59.000 046 33379.01 375.49 2301.66 29.87 2012-02-15 11:13:00.000 046 33378.99 375.45 2301.66 29.87 2012-02-15 11:13:01.000 046 33379.10 375.48 2301.55 29.87 2012-02-15 11:13:02.000 046 33379.10 375.44 2301.50 29.87 2012-02-15 11:13:03.000 046 33379.13 375.46 2301.57 29.87 2012-02-15 11:13:04.000 046 33379.22 375.47 2301.48 29.87 2012-02-15 11:13:05.000 046 33379.22 375.43 2301.60 29.87 2012-02-15 11:13:06.000 046 33379.19 375.45 2301.56 29.87 2012-02-15 11:13:07.000 046 33379.32 375.40 2301.54 29.87 2012-02-15 11:13:08.000 046 33379.30 375.41 2301.49 29.87 2012-02-15 11:13:09.000 046 33379.36 375.42 2301.48 29.87 2012-02-15 11:13:10.000 046 33379.34 375.38 2301.42 29.87 2012-02-15 11:13:11.000 046 33379.36 375.35 2301.46 29.87 2012-02-15 11:13:12.000 046 33379.38 375.32 2301.41 29.87 2012-02-15 11:13:13.000 046 33379.38 375.33 2301.36 29.87 2012-02-15 11:13:14.000 046 33379.40 375.34 2301.35 29.87 2012-02-15 11:13:15.000 046 33379.47 375.30 2301.38 29.87 2012-02-15 11:13:16.000 046 33379.55 375.34 2301.30 29.87 2012-02-15 11:13:17.000 046 33379.51 375.30 2301.42 29.87 2012-02-15 11:13:18.000 046 33379.50 375.35 2301.28 29.87 2012-02-15 11:13:19.000 046 33379.64 375.25 2301.29 29.87 2012-02-15 11:13:20.000 046 33379.72 375.26 2301.24 29.87 2012-02-15 11:13:21.000 046 33379.59 375.26 2301.24 29.87 2012-02-15 11:13:22.000 046 33379.67 375.24 2301.36 29.87 2012-02-15 11:13:23.000 046 33379.69 375.23 2301.24 29.87 2012-02-15 11:13:24.000 046 33379.65 375.22 2301.19 29.87 2012-02-15 11:13:24.000 046 33379.85 375.19 2301.23 29.87 2012-02-15 11:13:26.000 046 33379.89 375.17 2301.19 29.87 2012-02-15 11:13:27.000 046 33379.78 375.20 2301.17 29.87 2012-02-15 11:13:28.000 046 33379.86 375.19 2301.08 29.87 2012-02-15 11:13:29.000 046 33379.80 375.20 2301.11 29.87 2012-02-15 11:13:30.000 046 33379.92 375.17 2301.15 29.87 2012-02-15 11:13:31.000 046 33379.77 375.16 2301.12 29.87 2012-02-15 11:13:32.000 046 33379.84 375.11 2301.14 29.87 2012-02-15 11:13:33.000 046 33379.87 375.15 2301.13 29.87 2012-02-15 11:13:34.000 046 33379.90 375.15 2300.98 29.87 2012-02-15 11:13:35.000 046 33379.89 375.16 2301.03 29.87 2012-02-15 11:13:36.000 046 33379.89 375.13 2300.98 29.87 2012-02-15 11:13:37.000 046 33379.97 375.15 2300.99 29.87 2012-02-15 11:13:37.000 046 33379.85 375.16 2300.98 29.87 2012-02-15 11:13:39.000 046 33379.92 375.17 2301.04 29.87 2012-02-15 11:13:40.000 046 33379.96 375.16 2300.96 29.87 2012-02-15 11:13:41.000 046 33379.92 375.12 2300.89 29.87 2012-02-15 11:13:42.000 046 33379.91 375.12 2300.93 29.87 2012-02-15 11:13:43.000 046 33379.92 375.09 2300.92 29.87 2012-02-15 11:13:44.000 046 33379.93 375.07 2300.87 29.87 2012-02-15 11:13:45.000 046 33380.00 375.12 2300.83 29.87 2012-02-15 11:13:46.000 046 33379.94 375.10 2300.92 29.87 2012-02-15 11:13:47.000 046 33380.02 375.08 2300.80 29.87 2012-02-15 11:13:48.000 046 33380.11 375.10 2300.86 29.87 2012-02-15 11:13:49.000 046 33380.09 375.04 2300.85 29.87 2012-02-15 11:13:50.000 046 33380.09 375.04 2300.90 29.87 2012-02-15 11:13:51.000 046 33380.03 375.07 2300.80 29.87 2012-02-15 11:13:52.000 046 33380.12 375.03 2300.80 29.87 2012-02-15 11:13:53.000 046 33380.14 375.04 2300.72 29.87 2012-02-15 11:13:54.000 046 33380.22 375.05 2300.87 29.87 2012-02-15 11:13:55.000 046 33380.18 375.04 2300.84 29.87 2012-02-15 11:13:56.000 046 33380.20 375.00 2300.74 29.87 2012-02-15 11:13:57.000 046 33380.17 374.99 2300.73 29.87 2012-02-15 11:13:58.000 046 33380.27 374.98 2300.78 29.87 2012-02-15 11:13:59.000 046 33380.27 374.96 2300.78 29.87 2012-02-15 11:14:00.000 046 33380.29 374.95 2300.75 29.87 2012-02-15 11:14:01.000 046 33380.36 374.97 2300.58 29.87 2012-02-15 11:14:02.000 046 33380.34 374.94 2300.70 29.87 2012-02-15 11:14:03.000 046 33380.38 374.91 2300.64 29.87 2012-02-15 11:14:04.000 046 33380.45 374.96 2300.65 29.87 2012-02-15 11:14:05.000 046 33380.49 374.94 2300.65 29.87 2012-02-15 11:14:06.000 046 33380.49 374.90 2300.63 29.87 2012-02-15 11:14:07.000 046 33380.67 374.88 2300.64 29.87 2012-02-15 11:14:08.000 046 33380.55 374.90 2300.68 29.87 2012-02-15 11:14:09.000 046 33380.64 374.90 2300.68 29.87 2012-02-15 11:14:10.000 046 33380.64 374.89 2300.51 29.87 2012-02-15 11:14:11.000 046 33380.70 374.91 2300.61 29.87 2012-02-15 11:14:12.000 046 33380.68 374.81 2300.53 29.87 2012-02-15 11:14:13.000 046 33380.80 374.84 2300.47 29.87 2012-02-15 11:14:14.000 046 33380.74 374.84 2300.48 29.87 2012-02-15 11:14:15.000 046 33380.76 374.81 2300.44 29.87 2012-02-15 11:14:16.000 046 33380.85 374.83 2300.49 29.87 2012-02-15 11:14:17.000 046 33380.87 374.74 2300.49 29.87 2012-02-15 11:14:18.000 046 33380.81 374.79 2300.39 29.87 2012-02-15 11:14:18.000 046 33380.92 374.79 2300.43 29.87 2012-02-15 11:14:20.000 046 33380.91 374.76 2300.43 29.87 2012-02-15 11:14:21.000 046 33380.97 374.73 2300.41 29.87 2012-02-15 11:14:22.000 046 33380.98 374.71 2300.36 29.87 2012-02-15 11:14:23.000 046 33381.05 374.73 2300.37 29.87 2012-02-15 11:14:24.000 046 33381.06 374.73 2300.42 29.87 2012-02-15 11:14:25.000 046 33381.21 374.68 2300.23 29.87 2012-02-15 11:14:26.000 046 33381.07 374.69 2300.30 29.87 2012-02-15 11:14:27.000 046 33381.08 374.68 2300.30 29.87 2012-02-15 11:14:28.000 046 33380.98 374.67 2300.30 29.87 2012-02-15 11:14:29.000 046 33381.14 374.62 2300.32 29.87 2012-02-15 11:14:30.000 046 33381.11 374.66 2300.14 29.87 2012-02-15 11:14:31.000 046 33381.18 374.66 2300.26 29.87 2012-02-15 11:14:31.000 046 33381.17 374.62 2300.27 29.87 2012-02-15 11:14:33.000 046 33381.18 374.62 2300.25 29.87 2012-02-15 11:14:34.000 046 33381.17 374.64 2300.16 29.87 2012-02-15 11:14:35.000 046 33381.18 374.62 2300.10 29.87 2012-02-15 11:14:36.000 046 33381.21 374.63 2300.20 29.87 2012-02-15 11:14:37.000 046 33381.21 374.64 2300.13 29.87 2012-02-15 11:14:38.000 046 33381.26 374.61 2300.07 29.87 2012-02-15 11:14:39.000 046 33381.34 374.62 2300.14 29.87 2012-02-15 11:14:40.000 046 33381.29 374.62 2300.18 29.87 2012-02-15 11:14:41.000 046 33381.21 374.64 2300.05 29.87 2012-02-15 11:14:42.000 046 33381.31 374.61 2300.08 29.87 2012-02-15 11:14:43.000 046 33381.38 374.59 2300.03 29.87 2012-02-15 11:14:44.000 046 33381.36 374.59 2300.04 29.87 2012-02-15 11:14:45.000 046 33381.33 374.57 2300.02 29.87 2012-02-15 11:14:46.000 046 33381.35 374.57 2300.01 29.87 2012-02-15 11:14:47.000 046 33381.38 374.58 2300.01 29.87 2012-02-15 11:14:48.000 046 33381.41 374.53 2299.98 29.87 2012-02-15 11:14:49.000 046 33381.35 374.56 2299.99 29.87 2012-02-15 11:14:50.000 046 33381.42 374.52 2299.99 29.87 2012-02-15 11:14:51.000 046 33381.53 374.56 2299.95 29.87 2012-02-15 11:14:52.000 046 33381.48 374.54 2299.97 29.87 2012-02-15 11:14:53.000 046 33381.47 374.52 2300.01 29.87 2012-02-15 11:14:54.000 046 33381.42 374.55 2299.96 29.87 2012-02-15 11:14:55.000 046 33381.47 374.53 2299.90 29.87 2012-02-15 11:14:56.000 046 33381.45 374.54 2299.91 29.87 2012-02-15 11:14:57.000 046 33381.45 374.54 2299.86 29.87 2012-02-15 11:14:58.000 046 33381.49 374.51 2299.99 29.87 2012-02-15 11:14:59.000 046 33381.55 374.51 2299.95 29.87 2012-02-15 11:15:00.000 046 33381.46 374.55 2299.99 29.87 2012-02-15 11:15:01.000 046 33381.61 374.54 2299.93 29.87 2012-02-15 11:15:02.000 046 33381.46 374.48 2299.96 29.87 2012-02-15 11:15:03.000 046 33381.55 374.51 2299.88 29.87 2012-02-15 11:15:04.000 046 33381.53 374.48 2299.86 29.87 2012-02-15 11:15:05.000 046 33381.48 374.49 2299.86 29.87 2012-02-15 11:15:06.000 046 33381.58 374.47 2299.77 29.87 2012-02-15 11:15:07.000 046 33381.61 374.45 2299.83 29.87 2012-02-15 11:15:08.000 046 33381.41 374.46 2299.83 29.87 2012-02-15 11:15:09.000 046 33381.55 374.48 2299.86 29.87 2012-02-15 11:15:10.000 046 33381.65 374.45 2299.82 29.87 2012-02-15 11:15:11.000 046 33381.58 374.48 2299.82 29.87 2012-02-15 11:15:12.000 046 33381.51 374.43 2299.76 29.87 2012-02-15 11:15:12.000 046 33381.61 374.43 2299.84 29.87 2012-02-15 11:15:14.000 046 33381.48 374.44 2299.83 29.87 2012-02-15 11:15:15.000 046 33381.60 374.42 2299.77 29.87 2012-02-15 11:15:16.000 046 33381.54 374.38 2299.89 29.87 2012-02-15 11:15:17.000 046 33381.56 374.41 2299.71 29.87 2012-02-15 11:15:18.000 046 33381.58 374.42 2299.88 29.87 2012-02-15 11:15:19.000 046 33381.57 374.37 2299.80 29.87 2012-02-15 11:15:20.000 046 33381.59 374.36 2299.75 29.87 2012-02-15 11:15:21.000 046 33381.51 374.35 2299.80 29.87 2012-02-15 11:15:22.000 046 33381.58 374.39 2299.79 29.87 2012-02-15 11:15:23.000 046 33381.51 374.38 2299.77 29.87 2012-02-15 11:15:24.000 046 33381.54 374.32 2299.83 29.87 2012-02-15 11:15:25.000 046 33381.43 374.36 2299.74 29.87 2012-02-15 11:15:25.000 046 33381.55 374.33 2299.71 29.87 2012-02-15 11:15:27.000 046 33381.45 374.28 2299.76 29.87 2012-02-15 11:15:28.000 046 33381.48 374.31 2299.74 29.87 2012-02-15 11:15:29.000 046 33381.40 374.36 2299.76 29.87 2012-02-15 11:15:30.000 046 33381.47 374.34 2299.77 29.87 2012-02-15 11:15:31.000 046 33381.45 374.26 2299.83 29.87 2012-02-15 11:15:32.000 046 33381.45 374.27 2299.82 29.87 2012-02-15 11:15:33.000 046 33381.56 374.29 2299.68 29.87 2012-02-15 11:15:34.000 046 33381.48 374.25 2299.76 29.87 2012-02-15 11:15:35.000 046 33381.50 374.26 2299.74 29.87 2012-02-15 11:15:36.000 046 33381.48 374.27 2299.77 29.87 2012-02-15 11:15:37.000 046 33381.51 374.24 2299.71 29.87 2012-02-15 11:15:38.000 046 33381.47 374.23 2299.76 29.87 2012-02-15 11:15:39.000 046 33381.41 374.25 2299.78 29.87 2012-02-15 11:15:40.000 046 33381.48 374.24 2299.81 29.87 2012-02-15 11:15:41.000 046 33381.49 374.24 2299.79 29.87 2012-02-15 11:15:42.000 046 33381.48 374.18 2299.77 29.87 2012-02-15 11:15:43.000 046 33381.39 374.21 2299.74 29.87 2012-02-15 11:15:44.000 046 33381.39 374.20 2299.74 29.87 2012-02-15 11:15:45.000 046 33381.47 374.23 2299.71 29.87 2012-02-15 11:15:46.000 046 33381.38 374.15 2299.79 29.87 2012-02-15 11:15:47.000 046 33381.48 374.19 2299.68 29.87 2012-02-15 11:15:48.000 046 33381.30 374.13 2299.71 29.87 2012-02-15 11:15:49.000 046 33381.38 374.16 2299.74 29.87 2012-02-15 11:15:50.000 046 33381.38 374.15 2299.71 29.87 2012-02-15 11:15:51.000 046 33381.38 374.18 2299.76 29.87 2012-02-15 11:15:52.000 046 33381.34 374.19 2299.84 29.87 2012-02-15 11:15:53.000 046 33381.36 374.17 2299.74 29.87 2012-02-15 11:15:54.000 046 33381.33 374.21 2299.78 29.87 2012-02-15 11:15:55.000 046 33381.40 374.20 2299.85 29.87 2012-02-15 11:15:56.000 046 33381.38 374.18 2299.81 29.87 2012-02-15 11:15:57.000 046 33381.38 374.16 2299.80 29.87 2012-02-15 11:15:58.000 046 33381.39 374.18 2299.78 29.87 2012-02-15 11:15:59.000 046 33381.34 374.18 2299.76 29.87 2012-02-15 11:16:00.000 046 33381.30 374.18 2299.79 29.87 2012-02-15 11:16:01.000 046 33381.27 374.17 2299.80 29.87 2012-02-15 11:16:02.000 046 33381.29 374.19 2299.78 29.87 2012-02-15 11:16:03.000 046 33381.33 374.17 2299.80 29.87 2012-02-15 11:16:04.000 046 33381.25 374.14 2299.75 29.87 2012-02-15 11:16:05.000 046 33381.23 374.15 2299.79 29.87 2012-02-15 11:16:06.000 046 33381.29 374.16 2299.86 29.87 2012-02-15 11:16:06.000 046 33381.18 374.19 2299.83 29.87 2012-02-15 11:16:08.000 046 33381.18 374.15 2299.71 29.87 2012-02-15 11:16:09.000 046 33381.10 374.10 2299.84 29.87 2012-02-15 11:16:10.000 046 33381.20 374.13 2299.77 29.87 2012-02-15 11:16:11.000 046 33381.14 374.10 2299.78 29.87 2012-02-15 11:16:12.000 046 33381.03 374.10 2299.78 29.87 2012-02-15 11:16:13.000 046 33381.15 374.12 2299.83 29.87 2012-02-15 11:16:14.000 046 33381.21 374.11 2299.79 29.87 2012-02-15 11:16:15.000 046 33381.08 374.11 2299.83 29.87 2012-02-15 11:16:16.000 046 33381.05 374.08 2299.80 29.87 2012-02-15 11:16:17.000 046 33381.05 374.06 2299.81 29.87 2012-02-15 11:16:18.000 046 33381.01 374.08 2299.79 29.87 2012-02-15 11:16:19.000 046 33381.07 374.01 2299.80 29.87 2012-02-15 11:16:19.000 046 33381.04 374.01 2299.84 29.87 2012-02-15 11:16:21.000 046 33381.03 373.99 2299.76 29.87 2012-02-15 11:16:22.000 046 33380.98 374.04 2299.74 29.87 2012-02-15 11:16:23.000 046 33380.89 374.05 2299.91 29.87 2012-02-15 11:16:24.000 046 33381.04 374.03 2299.88 29.87 2012-02-15 11:16:25.000 046 33381.05 374.02 2299.80 29.87 2012-02-15 11:16:26.000 046 33380.97 373.98 2299.83 29.87 2012-02-15 11:16:27.000 046 33380.97 373.91 2299.78 29.87 2012-02-15 11:16:28.000 046 33381.05 373.96 2299.81 29.87 2012-02-15 11:16:29.000 046 33380.98 373.94 2299.85 29.87 2012-02-15 11:16:30.000 046 33380.88 373.91 2299.79 29.87 2012-02-15 11:16:31.000 046 33381.10 373.89 2299.79 29.87 2012-02-15 11:16:32.000 046 33380.95 373.88 2299.77 29.87 2012-02-15 11:16:33.000 046 33381.00 373.89 2299.87 29.87 2012-02-15 11:16:34.000 046 33380.97 373.86 2299.78 29.87 2012-02-15 11:16:35.000 046 33380.95 373.89 2299.83 29.87 2012-02-15 11:16:36.000 046 33380.95 373.84 2299.90 29.86 2012-02-15 11:16:37.000 046 33381.00 373.87 2299.86 29.87 2012-02-15 11:16:38.000 046 33380.96 373.83 2299.84 29.87 2012-02-15 11:16:39.000 046 33380.95 373.85 2299.81 29.87 2012-02-15 11:16:40.000 046 33380.98 373.81 2299.86 29.87 2012-02-15 11:16:41.000 046 33380.98 373.78 2299.82 29.87 2012-02-15 11:16:42.000 046 33380.83 373.81 2299.84 29.87 2012-02-15 11:16:43.000 046 33380.92 373.81 2299.84 29.87 2012-02-15 11:16:44.000 046 33380.93 373.81 2299.90 29.87 2012-02-15 11:16:45.000 046 33380.88 373.75 2299.90 29.86 2012-02-15 11:16:46.000 046 33380.83 373.77 2299.87 29.87 2012-02-15 11:16:47.000 046 33380.84 373.76 2299.86 29.87 2012-02-15 11:16:48.000 046 33380.83 373.78 2299.84 29.87 2012-02-15 11:16:49.000 046 33380.92 373.75 2299.87 29.87 2012-02-15 11:16:50.000 046 33380.79 373.75 2299.89 29.87 2012-02-15 11:16:51.000 046 33380.89 373.70 2299.84 29.87 2012-02-15 11:16:52.000 046 33380.75 373.67 2299.84 29.87 2012-02-15 11:16:53.000 046 33380.78 373.74 2299.88 29.87 2012-02-15 11:16:54.000 046 33380.79 373.74 2299.89 29.87 2012-02-15 11:16:55.000 046 33380.80 373.66 2299.90 29.87 2012-02-15 11:16:56.000 046 33380.71 373.67 2299.90 29.87 2012-02-15 11:16:57.000 046 33380.70 373.67 2299.83 29.87 2012-02-15 11:16:58.000 046 33380.70 373.67 2299.94 29.87 2012-02-15 11:16:59.000 046 33380.65 373.72 2299.83 29.87 2012-02-15 11:17:00.000 046 33380.73 373.65 2299.92 29.87 2012-02-15 11:17:00.000 046 33380.75 373.68 2299.82 29.87 2012-02-15 11:17:02.000 046 33380.62 373.67 2299.84 29.87 2012-02-15 11:17:03.000 046 33380.58 373.65 2299.88 29.87 2012-02-15 11:17:04.000 046 33380.57 373.67 2299.91 29.87 2012-02-15 11:17:05.000 046 33380.61 373.66 2299.93 29.87 2012-02-15 11:17:06.000 046 33380.60 373.70 2299.93 29.87 2012-02-15 11:17:07.000 046 33380.66 373.70 2299.89 29.87 2012-02-15 11:17:08.000 046 33380.62 373.66 2299.86 29.87 2012-02-15 11:17:09.000 046 33380.68 373.68 2299.93 29.87 2012-02-15 11:17:10.000 046 33380.61 373.63 2299.92 29.87 2012-02-15 11:17:11.000 046 33380.72 373.63 2299.83 29.87 2012-02-15 11:17:12.000 046 33380.59 373.62 2299.89 29.87 2012-02-15 11:17:13.000 046 33380.62 373.63 2299.88 29.87 2012-02-15 11:17:13.000 046 33380.67 373.61 2299.90 29.87 2012-02-15 11:17:15.000 046 33380.61 373.65 2299.94 29.87 2012-02-15 11:17:16.000 046 33380.74 373.63 2299.88 29.87 2012-02-15 11:17:17.000 046 33380.66 373.62 2299.86 29.87 2012-02-15 11:17:18.000 046 33380.62 373.63 2299.77 29.87 2012-02-15 11:17:19.000 046 33380.65 373.64 2299.93 29.87 2012-02-15 11:17:20.000 046 33380.71 373.61 2299.86 29.87 2012-02-15 11:17:21.000 046 33380.61 373.59 2299.88 29.87 2012-02-15 11:17:22.000 046 33380.69 373.64 2299.88 29.87 2012-02-15 11:17:23.000 046 33380.68 373.62 2299.90 29.87 2012-02-15 11:17:24.000 046 33380.57 373.62 2299.86 29.87 2012-02-15 11:17:25.000 046 33380.62 373.62 2299.88 29.87 2012-02-15 11:17:26.000 046 33380.58 373.58 2299.84 29.87 2012-02-15 11:17:27.000 046 33380.55 373.61 2299.91 29.87 2012-02-15 11:17:28.000 046 33380.62 373.60 2299.86 29.87 2012-02-15 11:17:29.000 046 33380.55 373.61 2299.93 29.87 2012-02-15 11:17:30.000 046 33380.47 373.67 2299.89 29.87 2012-02-15 11:17:31.000 046 33380.47 373.62 2299.94 29.87 2012-02-15 11:17:32.000 046 33380.53 373.63 2299.89 29.87 2012-02-15 11:17:33.000 046 33380.49 373.66 2299.82 29.87 2012-02-15 11:17:34.000 046 33380.54 373.67 2299.82 29.87 2012-02-15 11:17:35.000 046 33380.51 373.69 2299.81 29.87 2012-02-15 11:17:36.000 046 33380.49 373.63 2299.89 29.87 2012-02-15 11:17:37.000 046 33380.38 373.66 2299.86 29.87 2012-02-15 11:17:38.000 046 33380.39 373.65 2299.80 29.87 2012-02-15 11:17:39.000 046 33380.39 373.67 2299.90 29.87 2012-02-15 11:17:40.000 046 33380.30 373.64 2299.88 29.87 2012-02-15 11:17:41.000 046 33380.32 373.64 2299.92 29.87 2012-02-15 11:17:42.000 046 33380.40 373.69 2299.88 29.87 2012-02-15 11:17:43.000 046 33380.36 373.67 2299.93 29.87 2012-02-15 11:17:44.000 046 33380.38 373.67 2299.81 29.87 2012-02-15 11:17:45.000 046 33380.38 373.69 2299.89 29.87 2012-02-15 11:17:46.000 046 33380.33 373.64 2300.01 29.87 2012-02-15 11:17:47.000 046 33380.38 373.62 2299.91 29.87 2012-02-15 11:17:48.000 046 33380.27 373.60 2299.83 29.87 2012-02-15 11:17:49.000 046 33380.24 373.63 2299.86 29.87 2012-02-15 11:17:50.000 046 33380.28 373.63 2299.87 29.87 2012-02-15 11:17:51.000 046 33380.20 373.58 2299.84 29.87 2012-02-15 11:17:52.000 046 33380.15 373.61 2299.89 29.87 2012-02-15 11:17:53.000 046 33380.12 373.63 2299.89 29.87 2012-02-15 11:17:54.000 046 33380.24 373.57 2299.91 29.87 2012-02-15 11:17:54.000 046 33380.12 373.63 2299.95 29.87 2012-02-15 11:17:56.000 046 33380.11 373.62 2299.95 29.87 2012-02-15 11:17:57.000 046 33380.11 373.58 2300.02 29.87 2012-02-15 11:17:58.000 046 33380.03 373.55 2299.93 29.87 2012-02-15 11:17:59.000 046 33379.89 373.55 2299.90 29.87 2012-02-15 11:18:00.000 046 33380.02 373.56 2299.88 29.86 2012-02-15 11:18:01.000 046 33379.98 373.55 2300.05 29.87 2012-02-15 11:18:02.000 046 33380.00 373.52 2300.04 29.87 2012-02-15 11:18:03.000 046 33379.90 373.48 2299.96 29.87 2012-02-15 11:18:04.000 046 33379.87 373.51 2299.95 29.87 2012-02-15 11:18:05.000 046 33379.86 373.49 2299.95 29.87 2012-02-15 11:18:06.000 046 33379.85 373.52 2300.01 29.87 2012-02-15 11:18:07.000 046 33379.86 373.48 2299.97 29.87 2012-02-15 11:18:07.000 046 33379.80 373.47 2300.04 29.87 2012-02-15 11:18:09.000 046 33379.78 373.50 2300.04 29.86 2012-02-15 11:18:10.000 046 33379.74 373.51 2300.08 29.87 2012-02-15 11:18:11.000 046 33379.77 373.47 2300.11 29.87 2012-02-15 11:18:12.000 046 33379.61 373.48 2300.11 29.87 2012-02-15 11:18:13.000 046 33379.54 373.52 2300.01 29.86 2012-02-15 11:18:14.000 046 33379.59 373.50 2300.04 29.86 2012-02-15 11:18:15.000 046 33379.58 373.46 2300.12 29.86 2012-02-15 11:18:16.000 046 33379.48 373.52 2300.09 29.86 2012-02-15 11:18:17.000 046 33379.50 373.50 2300.02 29.86 2012-02-15 11:18:18.000 046 33379.41 373.47 2300.14 29.86 2012-02-15 11:18:19.000 046 33379.49 373.52 2300.05 29.86 2012-02-15 11:18:20.000 046 33379.39 373.48 2300.12 29.86 2012-02-15 11:18:21.000 046 33379.37 373.49 2300.17 29.86 2012-02-15 11:18:22.000 046 33379.36 373.47 2300.04 29.86 2012-02-15 11:18:23.000 046 33379.30 373.48 2300.18 29.86 2012-02-15 11:18:24.000 046 33379.33 373.51 2300.17 29.86 2012-02-15 11:18:25.000 046 33379.19 373.47 2300.21 29.86 2012-02-15 11:18:26.000 046 33379.22 373.49 2300.16 29.87 2012-02-15 11:18:27.000 046 33379.21 373.45 2300.20 29.87 2012-02-15 11:18:28.000 046 33379.19 373.44 2300.26 29.86 2012-02-15 11:18:29.000 046 33379.19 373.46 2300.20 29.86 2012-02-15 11:18:30.000 046 33379.15 373.46 2300.25 29.86 2012-02-15 11:18:31.000 046 33379.30 373.41 2300.16 29.86 2012-02-15 11:18:32.000 046 33379.17 373.41 2300.21 29.86 2012-02-15 11:18:33.000 046 33379.17 373.39 2300.25 29.86 2012-02-15 11:18:34.000 046 33379.12 373.41 2300.23 29.86 2012-02-15 11:18:35.000 046 33379.17 373.36 2300.23 29.86 2012-02-15 11:18:36.000 046 33379.07 373.39 2300.24 29.86 2012-02-15 11:18:37.000 046 33379.04 373.39 2300.29 29.86 2012-02-15 11:18:38.000 046 33378.97 373.39 2300.33 29.86 2012-02-15 11:18:39.000 046 33378.94 373.41 2300.24 29.86 2012-02-15 11:18:40.000 046 33378.94 373.42 2300.35 29.86 2012-02-15 11:18:41.000 046 33378.91 373.39 2300.36 29.86 2012-02-15 11:18:42.000 046 33378.84 373.41 2300.27 29.86 2012-02-15 11:18:43.000 046 33378.82 373.35 2300.31 29.86 2012-02-15 11:18:44.000 046 33378.79 373.38 2300.35 29.86 2012-02-15 11:18:45.000 046 33378.78 373.42 2300.31 29.86 2012-02-15 11:18:46.000 046 33378.76 373.38 2300.31 29.86 2012-02-15 11:18:47.000 046 33378.60 373.38 2300.38 29.86 2012-02-15 11:18:48.000 046 33378.72 373.35 2300.35 29.86 2012-02-15 11:18:48.000 046 33378.73 373.32 2300.39 29.86 2012-02-15 11:18:50.000 046 33378.64 373.35 2300.39 29.86 2012-02-15 11:18:51.000 046 33378.62 373.38 2300.42 29.86 2012-02-15 11:18:52.000 046 33378.53 373.36 2300.40 29.86 2012-02-15 11:18:53.000 046 33378.55 373.35 2300.35 29.86 2012-02-15 11:18:54.000 046 33378.46 373.38 2300.39 29.86 2012-02-15 11:18:55.000 046 33378.54 373.36 2300.48 29.86 2012-02-15 11:18:56.000 046 33378.43 373.37 2300.45 29.86 2012-02-15 11:18:57.000 046 33378.40 373.36 2300.47 29.86 2012-02-15 11:18:58.000 046 33378.43 373.42 2300.43 29.86 2012-02-15 11:18:59.000 046 33378.34 373.42 2300.41 29.86 2012-02-15 11:19:00.000 046 33378.31 373.33 2300.47 29.86 2012-02-15 11:19:01.000 046 33378.37 373.36 2300.47 29.86 2012-02-15 11:19:01.000 046 33378.19 373.37 2300.44 29.86 2012-02-15 11:19:03.000 046 33378.25 373.35 2300.51 29.86 2012-02-15 11:19:04.000 046 33378.16 373.33 2300.53 29.86 2012-02-15 11:19:05.000 046 33378.16 373.42 2300.54 29.86 2012-02-15 11:19:06.000 046 33378.10 373.41 2300.57 29.86 2012-02-15 11:19:07.000 046 33378.03 373.38 2300.48 29.86 2012-02-15 11:19:08.000 046 33377.99 373.38 2300.55 29.86 2012-02-15 11:19:09.000 046 33377.96 373.42 2300.54 29.86 2012-02-15 11:19:10.000 046 33377.90 373.41 2300.54 29.86 2012-02-15 11:19:11.000 046 33377.88 373.37 2300.61 29.86 2012-02-15 11:19:12.000 046 33377.89 373.41 2300.63 29.86 2012-02-15 11:19:13.000 046 33377.73 373.44 2300.69 29.86 2012-02-15 11:19:14.000 046 33377.73 373.42 2300.68 29.86 2012-02-15 11:19:15.000 046 33377.68 373.47 2300.72 29.86 2012-02-15 11:19:16.000 046 33377.69 373.46 2300.70 29.86 2012-02-15 11:19:17.000 046 33377.64 373.51 2300.72 29.86 2012-02-15 11:19:18.000 046 33377.47 373.53 2300.72 29.86 2012-02-15 11:19:19.000 046 33377.55 373.54 2300.72 29.86 2012-02-15 11:19:20.000 046 33377.53 373.50 2300.70 29.86 2012-02-15 11:19:21.000 046 33377.53 373.50 2300.76 29.86 2012-02-15 11:19:22.000 046 33377.43 373.55 2300.74 29.86 2012-02-15 11:19:23.000 046 33377.37 373.48 2300.76 29.86 2012-02-15 11:19:24.000 046 33377.25 373.55 2300.79 29.86 2012-02-15 11:19:25.000 046 33377.26 373.61 2300.80 29.86 2012-02-15 11:19:26.000 046 33377.22 373.58 2300.82 29.86 2012-02-15 11:19:27.000 046 33377.22 373.54 2300.92 29.86 2012-02-15 11:19:28.000 046 33377.09 373.58 2300.92 29.86 2012-02-15 11:19:29.000 046 33377.13 373.61 2300.95 29.86 2012-02-15 11:19:30.000 046 33377.00 373.60 2300.95 29.86 2012-02-15 11:19:31.000 046 33377.05 373.60 2300.98 29.86 2012-02-15 11:19:32.000 046 33376.97 373.62 2301.01 29.86 2012-02-15 11:19:33.000 046 33376.88 373.62 2300.94 29.86 2012-02-15 11:19:34.000 046 33376.88 373.60 2301.13 29.86 2012-02-15 11:19:35.000 046 33376.83 373.60 2301.05 29.86 2012-02-15 11:19:36.000 046 33376.78 373.64 2301.10 29.86 2012-02-15 11:19:37.000 046 33376.70 373.60 2301.12 29.86 2012-02-15 11:19:38.000 046 33376.71 373.62 2301.13 29.86 2012-02-15 11:19:39.000 046 33376.72 373.63 2301.11 29.86 2012-02-15 11:19:40.000 046 33376.56 373.64 2301.20 29.86 2012-02-15 11:19:41.000 046 33376.55 373.65 2301.15 29.86 2012-02-15 11:19:42.000 046 33376.50 373.64 2301.22 29.86 2012-02-15 11:19:42.000 046 33376.55 373.64 2301.16 29.86 2012-02-15 11:19:44.000 046 33376.50 373.63 2301.26 29.86 2012-02-15 11:19:45.000 046 33376.40 373.70 2301.30 29.86 2012-02-15 11:19:46.000 046 33376.29 373.69 2301.26 29.86 2012-02-15 11:19:47.000 046 33376.24 373.66 2301.25 29.86 2012-02-15 11:19:48.000 046 33376.20 373.74 2301.40 29.86 2012-02-15 11:19:49.000 046 33376.15 373.70 2301.32 29.86 2012-02-15 11:19:50.000 046 33376.06 373.71 2301.34 29.86 2012-02-15 11:19:51.000 046 33375.98 373.73 2301.43 29.86 2012-02-15 11:19:52.000 046 33375.96 373.76 2301.51 29.86 2012-02-15 11:19:53.000 046 33375.90 373.77 2301.47 29.86 2012-02-15 11:19:54.000 046 33375.85 373.81 2301.46 29.86 2012-02-15 11:19:55.000 046 33375.74 373.81 2301.50 29.86 2012-02-15 11:19:55.000 046 33375.70 373.79 2301.55 29.86 2012-02-15 11:19:57.000 046 33375.67 373.86 2301.59 29.86 2012-02-15 11:19:58.000 046 33375.55 373.81 2301.57 29.86 2012-02-15 11:19:59.000 046 33375.52 373.83 2301.59 29.86 2012-02-15 11:20:00.000 046 33375.45 373.86 2301.68 29.86 2012-02-15 11:20:01.000 046 33375.33 373.86 2301.69 29.86 2012-02-15 11:20:02.000 046 33375.34 373.84 2301.64 29.86 2012-02-15 11:20:03.000 046 33375.28 373.84 2301.75 29.86 2012-02-15 11:20:04.000 046 33375.23 373.94 2301.73 29.86 2012-02-15 11:20:05.000 046 33375.12 373.91 2301.83 29.86 2012-02-15 11:20:06.000 046 33375.20 373.92 2301.81 29.86 2012-02-15 11:20:07.000 046 33375.09 373.89 2301.84 29.86 2012-02-15 11:20:08.000 046 33375.03 373.91 2301.84 29.86 2012-02-15 11:20:09.000 046 33374.94 373.92 2301.88 29.86 2012-02-15 11:20:10.000 046 33374.87 373.94 2301.86 29.86 2012-02-15 11:20:11.000 046 33374.86 373.93 2301.92 29.86 2012-02-15 11:20:12.000 046 33374.80 373.96 2301.95 29.86 2012-02-15 11:20:13.000 046 33374.71 373.97 2302.01 29.86 2012-02-15 11:20:14.000 046 33374.71 373.99 2302.04 29.86 2012-02-15 11:20:15.000 046 33374.71 374.01 2302.01 29.86 2012-02-15 11:20:16.000 046 33374.66 373.97 2302.06 29.86 2012-02-15 11:20:17.000 046 33374.72 374.00 2302.05 29.86 2012-02-15 11:20:18.000 046 33374.56 373.97 2302.06 29.86 2012-02-15 11:20:19.000 046 33374.59 373.99 2302.12 29.86 2012-02-15 11:20:20.000 046 33374.48 374.00 2302.09 29.86 2012-02-15 11:20:21.000 046 33374.47 374.04 2302.20 29.86 2012-02-15 11:20:22.000 046 33374.45 374.02 2302.21 29.86 2012-02-15 11:20:23.000 046 33374.31 374.04 2302.20 29.86 2012-02-15 11:20:24.000 046 33374.41 374.05 2302.26 29.86 2012-02-15 11:20:25.000 046 33374.23 374.09 2302.34 29.86 2012-02-15 11:20:26.000 046 33374.24 374.06 2302.32 29.86 2012-02-15 11:20:27.000 046 33374.19 374.09 2302.32 29.86 2012-02-15 11:20:28.000 046 33374.15 374.07 2302.32 29.86 2012-02-15 11:20:29.000 046 33374.15 374.08 2302.34 29.86 2012-02-15 11:20:30.000 046 33374.07 374.08 2302.35 29.86 2012-02-15 11:20:31.000 046 33373.88 374.11 2302.42 29.86 2012-02-15 11:20:32.000 046 33373.83 374.10 2302.42 29.86 2012-02-15 11:20:33.000 046 33373.85 374.11 2302.40 29.86 2012-02-15 11:20:34.000 046 33373.87 374.15 2302.47 29.86 2012-02-15 11:20:35.000 046 33373.76 374.14 2302.44 29.86 2012-02-15 11:20:36.000 046 33373.82 374.16 2302.51 29.86 2012-02-15 11:20:36.000 046 33373.66 374.23 2302.49 29.86 2012-02-15 11:20:38.000 046 33373.65 374.18 2302.53 29.86 2012-02-15 11:20:39.000 046 33373.62 374.15 2302.66 29.86 2012-02-15 11:20:40.000 046 33373.54 374.21 2302.65 29.86 2012-02-15 11:20:41.000 046 33373.50 374.19 2302.62 29.86 2012-02-15 11:20:42.000 046 33373.35 374.21 2302.63 29.86 2012-02-15 11:20:43.000 046 33373.37 374.27 2302.72 29.86 2012-02-15 11:20:44.000 046 33373.41 374.23 2302.69 29.86 2012-02-15 11:20:45.000 046 33373.24 374.23 2302.74 29.86 2012-02-15 11:20:46.000 046 33373.28 374.26 2302.66 29.86 2012-02-15 11:20:47.000 046 33373.23 374.22 2302.68 29.86 2012-02-15 11:20:48.000 046 33373.20 374.27 2302.75 29.86 2012-02-15 11:20:49.000 046 33373.16 374.28 2302.82 29.86 2012-02-15 11:20:49.000 046 33373.08 374.24 2302.87 29.86 2012-02-15 11:20:51.000 046 33373.10 374.22 2302.81 29.86 2012-02-15 11:20:52.000 046 33373.01 374.26 2302.82 29.86 2012-02-15 11:20:53.000 046 33373.08 374.26 2302.91 29.86 2012-02-15 11:20:54.000 046 33372.96 374.25 2302.87 29.86 2012-02-15 11:20:55.000 046 33373.07 374.26 2302.90 29.86 2012-02-15 11:20:56.000 046 33372.97 374.30 2302.95 29.86 2012-02-15 11:20:57.000 046 33372.85 374.28 2303.02 29.86 2012-02-15 11:20:58.000 046 33372.81 374.30 2302.93 29.86 2012-02-15 11:20:59.000 046 33372.78 374.27 2303.07 29.86 2012-02-15 11:21:00.000 046 33372.74 374.29 2303.00 29.86 2012-02-15 11:21:01.000 046 33372.79 374.28 2303.02 29.86 2012-02-15 11:21:02.000 046 33372.69 374.25 2303.12 29.86 2012-02-15 11:21:03.000 046 33372.70 374.29 2303.09 29.86 2012-02-15 11:21:04.000 046 33372.65 374.23 2303.07 29.86 2012-02-15 11:21:05.000 046 33372.57 374.27 2303.09 29.86 2012-02-15 11:21:06.000 046 33372.54 374.25 2303.02 29.86 2012-02-15 11:21:07.000 046 33372.47 374.27 2303.12 29.86 2012-02-15 11:21:08.000 046 33372.52 374.28 2303.14 29.86 2012-02-15 11:21:09.000 046 33372.48 374.32 2303.11 29.86 2012-02-15 11:21:10.000 046 33372.41 374.26 2303.15 29.86 2012-02-15 11:21:11.000 046 33372.36 374.30 2303.18 29.86 2012-02-15 11:21:12.000 046 33372.35 374.32 2303.16 29.86 2012-02-15 11:21:13.000 046 33372.28 374.32 2303.18 29.86 2012-02-15 11:21:14.000 046 33372.31 374.30 2303.22 29.86 2012-02-15 11:21:15.000 046 33372.33 374.29 2303.30 29.86 2012-02-15 11:21:16.000 046 33372.27 374.31 2303.34 29.86 2012-02-15 11:21:17.000 046 33372.22 374.29 2303.30 29.86 2012-02-15 11:21:18.000 046 33372.21 374.28 2303.24 29.86 2012-02-15 11:21:19.000 046 33372.23 374.29 2303.30 29.86 2012-02-15 11:21:20.000 046 33372.08 374.31 2303.30 29.86 2012-02-15 11:21:21.000 046 33372.07 374.33 2303.30 29.86 2012-02-15 11:21:22.000 046 33372.09 374.28 2303.43 29.86 2012-02-15 11:21:23.000 046 33372.05 374.28 2303.30 29.86 2012-02-15 11:21:24.000 046 33372.11 374.34 2303.36 29.86 2012-02-15 11:21:25.000 046 33372.13 374.30 2303.38 29.86 2012-02-15 11:21:26.000 046 33372.08 374.28 2303.32 29.86 2012-02-15 11:21:27.000 046 33372.04 374.23 2303.41 29.86 2012-02-15 11:21:28.000 046 33372.02 374.33 2303.34 29.86 2012-02-15 11:21:29.000 046 33372.04 374.27 2303.30 29.86 2012-02-15 11:21:30.000 046 33371.94 374.26 2303.49 29.86 2012-02-15 11:21:30.000 046 33371.90 374.30 2303.47 29.86 2012-02-15 11:21:32.000 046 33371.91 374.32 2303.38 29.86 2012-02-15 11:21:33.000 046 33371.88 374.34 2303.46 29.86 2012-02-15 11:21:34.000 046 33371.88 374.30 2303.47 29.86 2012-02-15 11:21:35.000 046 33371.75 374.28 2303.48 29.86 2012-02-15 11:21:36.000 046 33371.84 374.31 2303.47 29.86 2012-02-15 11:21:37.000 046 33371.86 374.29 2303.41 29.86 2012-02-15 11:21:38.000 046 33371.75 374.29 2303.39 29.86 2012-02-15 11:21:39.000 046 33371.84 374.33 2303.45 29.86 2012-02-15 11:21:40.000 046 33371.81 374.33 2303.40 29.86 2012-02-15 11:21:41.000 046 33371.82 374.34 2303.36 29.86 2012-02-15 11:21:42.000 046 33371.68 374.31 2303.41 29.86 2012-02-15 11:21:43.000 046 33371.86 374.34 2303.47 29.86 2012-02-15 11:21:43.000 046 33371.78 374.33 2303.43 29.86 2012-02-15 11:21:45.000 046 33371.68 374.35 2303.47 29.86 2012-02-15 11:21:46.000 046 33371.70 374.37 2303.44 29.86 2012-02-15 11:21:47.000 046 33371.68 374.38 2303.36 29.86 2012-02-15 11:21:48.000 046 33371.67 374.39 2303.46 29.86 2012-02-15 11:21:49.000 046 33371.60 374.44 2303.50 29.86 2012-02-15 11:21:50.000 046 33371.55 374.42 2303.49 29.86 2012-02-15 11:21:51.000 046 33371.62 374.41 2303.46 29.86 2012-02-15 11:21:52.000 046 33371.52 374.46 2303.53 29.86 2012-02-15 11:21:53.000 046 33371.53 374.42 2303.49 29.86 2012-02-15 11:21:54.000 046 33371.61 374.47 2303.44 29.86 2012-02-15 11:21:55.000 046 33371.46 374.48 2303.51 29.86 2012-02-15 11:21:56.000 046 33371.43 374.46 2303.53 29.86 2012-02-15 11:21:57.000 046 33371.42 374.49 2303.54 29.86 2012-02-15 11:21:58.000 046 33371.38 374.49 2303.49 29.86 2012-02-15 11:21:59.000 046 33371.36 374.50 2303.49 29.86 2012-02-15 11:22:00.000 046 33371.24 374.45 2303.50 29.86 2012-02-15 11:22:01.000 046 33371.32 374.50 2303.51 29.86 2012-02-15 11:22:02.000 046 33371.13 374.52 2303.48 29.86 2012-02-15 11:22:03.000 046 33371.23 374.58 2303.54 29.86 2012-02-15 11:22:04.000 046 33371.21 374.53 2303.53 29.86 2012-02-15 11:22:05.000 046 33371.20 374.53 2303.56 29.86 2012-02-15 11:22:06.000 046 33371.19 374.55 2303.57 29.86 2012-02-15 11:22:07.000 046 33371.20 374.57 2303.69 29.86 2012-02-15 11:22:08.000 046 33371.14 374.54 2303.62 29.86 2012-02-15 11:22:09.000 046 33371.17 374.50 2303.62 29.86 2012-02-15 11:22:10.000 046 33371.12 374.52 2303.62 29.86 2012-02-15 11:22:11.000 046 33371.05 374.60 2303.56 29.86 2012-02-15 11:22:12.000 046 33371.11 374.53 2303.64 29.86 2012-02-15 11:22:13.000 046 33371.08 374.57 2303.67 29.86 2012-02-15 11:22:14.000 046 33371.03 374.52 2303.61 29.86 2012-02-15 11:22:15.000 046 33371.08 374.55 2303.59 29.86 2012-02-15 11:22:16.000 046 33371.08 374.57 2303.55 29.86 2012-02-15 11:22:17.000 046 33371.04 374.57 2303.52 29.86 2012-02-15 11:22:18.000 046 33371.07 374.57 2303.59 29.86 2012-02-15 11:22:19.000 046 33371.02 374.59 2303.68 29.86 2012-02-15 11:22:20.000 046 33370.96 374.61 2303.68 29.86 2012-02-15 11:22:21.000 046 33370.98 374.56 2303.66 29.86 2012-02-15 11:22:22.000 046 33370.96 374.58 2303.65 29.86 2012-02-15 11:22:23.000 046 33371.02 374.59 2303.70 29.86 2012-02-15 11:22:24.000 046 33370.93 374.63 2303.71 29.86 2012-02-15 11:22:24.000 046 33370.93 374.61 2303.64 29.86 2012-02-15 11:22:26.000 046 33370.91 374.60 2303.68 29.86 2012-02-15 11:22:27.000 046 33371.04 374.59 2303.64 29.86 2012-02-15 11:22:28.000 046 33370.98 374.54 2303.70 29.86 2012-02-15 11:22:29.000 046 33370.87 374.62 2303.68 29.86 2012-02-15 11:22:30.000 046 33371.05 374.59 2303.74 29.86 2012-02-15 11:22:31.000 046 33370.90 374.60 2303.71 29.86 2012-02-15 11:22:32.000 046 33370.93 374.57 2303.76 29.86 2012-02-15 11:22:33.000 046 33370.97 374.60 2303.63 29.86 2012-02-15 11:22:34.000 046 33370.86 374.61 2303.70 29.86 2012-02-15 11:22:35.000 046 33370.88 374.57 2303.73 29.86 2012-02-15 11:22:36.000 046 33370.90 374.62 2303.61 29.86 2012-02-15 11:22:37.000 046 33370.87 374.62 2303.70 29.86 2012-02-15 11:22:37.000 046 33370.68 374.60 2303.68 29.86 2012-02-15 11:22:39.000 046 33370.79 374.62 2303.63 29.86 2012-02-15 11:22:40.000 046 33370.72 374.67 2303.69 29.86 2012-02-15 11:22:41.000 046 33370.74 374.62 2303.68 29.86 2012-02-15 11:22:42.000 046 33370.87 374.66 2303.72 29.86 2012-02-15 11:22:43.000 046 33370.77 374.60 2303.69 29.86 2012-02-15 11:22:44.000 046 33370.72 374.61 2303.70 29.86 2012-02-15 11:22:45.000 046 33370.72 374.64 2303.74 29.86 2012-02-15 11:22:46.000 046 33370.72 374.62 2303.59 29.86 2012-02-15 11:22:47.000 046 33370.78 374.65 2303.75 29.86 2012-02-15 11:22:48.000 046 33370.72 374.61 2303.72 29.86 2012-02-15 11:22:49.000 046 33370.80 374.66 2303.70 29.86 2012-02-15 11:22:50.000 046 33370.69 374.67 2303.69 29.86 2012-02-15 11:22:51.000 046 33370.72 374.68 2303.71 29.86 2012-02-15 11:22:52.000 046 33370.78 374.68 2303.77 29.86 2012-02-15 11:22:53.000 046 33370.67 374.67 2303.69 29.86 2012-02-15 11:22:54.000 046 33370.69 374.65 2303.63 29.86 2012-02-15 11:22:55.000 046 33370.75 374.70 2303.74 29.86 2012-02-15 11:22:56.000 046 33370.67 374.70 2303.71 29.86 2012-02-15 11:22:57.000 046 33370.73 374.66 2303.73 29.86 2012-02-15 11:22:58.000 046 33370.73 374.64 2303.71 29.86 2012-02-15 11:22:59.000 046 33370.69 374.67 2303.70 29.86 2012-02-15 11:23:00.000 046 33370.67 374.73 2303.66 29.86 2012-02-15 11:23:01.000 046 33370.71 374.68 2303.71 29.86 2012-02-15 11:23:02.000 046 33370.63 374.69 2303.68 29.86 2012-02-15 11:23:03.000 046 33370.69 374.69 2303.70 29.86 2012-02-15 11:23:04.000 046 33370.70 374.72 2303.79 29.86 2012-02-15 11:23:05.000 046 33370.67 374.68 2303.70 29.86 2012-02-15 11:23:06.000 046 33370.77 374.68 2303.56 29.86 2012-02-15 11:23:07.000 046 33370.67 374.76 2303.64 29.86 2012-02-15 11:23:08.000 046 33370.64 374.73 2303.64 29.86 2012-02-15 11:23:09.000 046 33370.69 374.77 2303.67 29.86 2012-02-15 11:23:10.000 046 33370.65 374.76 2303.64 29.86 2012-02-15 11:23:11.000 046 33370.61 374.80 2303.65 29.86 2012-02-15 11:23:12.000 046 33370.77 374.76 2303.68 29.86 2012-02-15 11:23:13.000 046 33370.68 374.79 2303.62 29.86 2012-02-15 11:23:14.000 046 33370.65 374.80 2303.69 29.86 2012-02-15 11:23:15.000 046 33370.61 374.86 2303.64 29.86 2012-02-15 11:23:16.000 046 33370.69 374.83 2303.65 29.86 2012-02-15 11:23:17.000 046 33370.74 374.83 2303.65 29.86 2012-02-15 11:23:18.000 046 33370.55 374.88 2303.63 29.86 2012-02-15 11:23:18.000 046 33370.65 374.86 2303.71 29.86 2012-02-15 11:23:20.000 046 33370.56 374.83 2303.68 29.86 2012-02-15 11:23:21.000 046 33370.64 374.86 2303.67 29.86 2012-02-15 11:23:22.000 046 33370.64 374.81 2303.65 29.86 2012-02-15 11:23:23.000 046 33370.49 374.84 2303.61 29.86 2012-02-15 11:23:24.000 046 33370.49 374.84 2303.71 29.86 2012-02-15 11:23:25.000 046 33370.49 374.87 2303.72 29.86 2012-02-15 11:23:26.000 046 33370.51 374.88 2303.71 29.86 2012-02-15 11:23:27.000 046 33370.47 374.92 2303.58 29.86 2012-02-15 11:23:28.000 046 33370.46 374.90 2303.67 29.86 2012-02-15 11:23:29.000 046 33370.38 374.88 2303.59 29.86 2012-02-15 11:23:30.000 046 33370.34 374.91 2303.65 29.86 2012-02-15 11:23:31.000 046 33370.40 374.93 2303.61 29.86 2012-02-15 11:23:31.000 046 33370.33 374.92 2303.68 29.86 2012-02-15 11:23:33.000 046 33370.34 374.91 2303.64 29.86 2012-02-15 11:23:34.000 046 33370.30 375.01 2303.66 29.86 2012-02-15 11:23:35.000 046 33370.20 374.98 2303.68 29.86 2012-02-15 11:23:36.000 046 33370.34 375.01 2303.70 29.86 2012-02-15 11:23:37.000 046 33370.19 375.05 2303.61 29.86 2012-02-15 11:23:38.000 046 33370.22 375.04 2303.62 29.86 2012-02-15 11:23:39.000 046 33370.31 374.99 2303.62 29.86 2012-02-15 11:23:40.000 046 33370.15 375.01 2303.64 29.86 2012-02-15 11:23:41.000 046 33370.20 375.06 2303.66 29.86 2012-02-15 11:23:42.000 046 33370.22 375.02 2303.65 29.86 2012-02-15 11:23:43.000 046 33370.17 375.03 2303.74 29.86 2012-02-15 11:23:44.000 046 33370.22 375.05 2303.66 29.86 2012-02-15 11:23:45.000 046 33370.20 375.06 2303.66 29.86 2012-02-15 11:23:46.000 046 33370.13 375.03 2303.75 29.86 2012-02-15 11:23:47.000 046 33370.13 375.03 2303.79 29.86 2012-02-15 11:23:48.000 046 33370.11 375.02 2303.68 29.86 2012-02-15 11:23:49.000 046 33370.10 375.02 2303.68 29.86 2012-02-15 11:23:50.000 046 33370.09 375.06 2303.68 29.86 2012-02-15 11:23:51.000 046 33370.06 375.07 2303.68 29.86 2012-02-15 11:23:52.000 046 33370.08 375.05 2303.73 29.86 2012-02-15 11:23:53.000 046 33370.06 375.05 2303.72 29.86 2012-02-15 11:23:54.000 046 33370.08 375.01 2303.68 29.86 2012-02-15 11:23:55.000 046 33369.97 375.04 2303.69 29.86 2012-02-15 11:23:56.000 046 33369.94 375.07 2303.72 29.86 2012-02-15 11:23:57.000 046 33369.97 375.04 2303.80 29.86 2012-02-15 11:23:58.000 046 33369.92 375.03 2303.77 29.86 2012-02-15 11:23:59.000 046 33369.92 375.01 2303.80 29.86 2012-02-15 11:24:00.000 046 33369.84 375.02 2303.79 29.86 2012-02-15 11:24:01.000 046 33369.97 375.02 2303.80 29.86 2012-02-15 11:24:02.000 046 33369.84 375.03 2303.77 29.86 2012-02-15 11:24:03.000 046 33369.85 375.02 2303.74 29.86 2012-02-15 11:24:04.000 046 33369.86 375.05 2303.79 29.86 2012-02-15 11:24:05.000 046 33369.76 375.03 2303.77 29.86 2012-02-15 11:24:06.000 046 33369.77 375.02 2303.77 29.86 2012-02-15 11:24:07.000 046 33369.82 375.00 2303.92 29.86 2012-02-15 11:24:08.000 046 33369.72 375.01 2303.87 29.86 2012-02-15 11:24:09.000 046 33369.75 375.05 2303.79 29.86 2012-02-15 11:24:10.000 046 33369.74 375.00 2303.80 29.86 2012-02-15 11:24:11.000 046 33369.64 374.97 2303.79 29.86 2012-02-15 11:24:12.000 046 33369.67 375.01 2303.72 29.86 2012-02-15 11:24:12.000 046 33369.77 375.01 2303.82 29.86 2012-02-15 11:24:14.000 046 33369.62 375.02 2303.77 29.86 2012-02-15 11:24:15.000 046 33369.61 374.98 2303.86 29.86 2012-02-15 11:24:16.000 046 33369.63 375.01 2303.74 29.86 2012-02-15 11:24:17.000 046 33369.66 374.98 2303.81 29.86 2012-02-15 11:24:18.000 046 33369.55 374.98 2303.86 29.86 2012-02-15 11:24:19.000 046 33369.56 374.99 2303.85 29.86 2012-02-15 11:24:20.000 046 33369.60 375.03 2303.86 29.86 2012-02-15 11:24:21.000 046 33369.56 375.04 2303.83 29.86 2012-02-15 11:24:22.000 046 33369.49 375.04 2303.89 29.86 2012-02-15 11:24:23.000 046 33369.43 374.98 2303.88 29.86 2012-02-15 11:24:24.000 046 33369.50 375.01 2303.80 29.86 2012-02-15 11:24:25.000 046 33369.50 375.03 2303.80 29.86 2012-02-15 11:24:25.000 046 33369.41 375.01 2303.81 29.86 2012-02-15 11:24:27.000 046 33369.41 375.01 2303.85 29.86 2012-02-15 11:24:28.000 046 33369.43 375.06 2303.82 29.86 2012-02-15 11:24:29.000 046 33369.39 375.07 2303.77 29.86 2012-02-15 11:24:30.000 046 33369.43 375.01 2303.86 29.86 2012-02-15 11:24:31.000 046 33369.30 375.05 2303.81 29.86 2012-02-15 11:24:32.000 046 33369.34 375.02 2303.79 29.86 2012-02-15 11:24:33.000 046 33369.33 375.03 2303.87 29.86 2012-02-15 11:24:34.000 046 33369.25 375.02 2303.81 29.86 2012-02-15 11:24:35.000 046 33369.28 375.02 2303.93 29.86 2012-02-15 11:24:36.000 046 33369.24 375.02 2303.85 29.86 2012-02-15 11:24:37.000 046 33369.19 375.03 2303.83 29.86 2012-02-15 11:24:38.000 046 33369.23 375.04 2303.89 29.86 2012-02-15 11:24:39.000 046 33369.22 375.02 2303.80 29.86 2012-02-15 11:24:40.000 046 33369.16 375.00 2304.02 29.86 2012-02-15 11:24:41.000 046 33369.19 375.02 2303.93 29.86 2012-02-15 11:24:42.000 046 33369.21 374.97 2303.90 29.86 2012-02-15 11:24:43.000 046 33369.22 375.02 2303.93 29.86 2012-02-15 11:24:44.000 046 33369.12 374.94 2303.91 29.86 2012-02-15 11:24:45.000 046 33369.18 374.95 2303.87 29.86 2012-02-15 11:24:46.000 046 33369.21 374.99 2303.91 29.86 2012-02-15 11:24:47.000 046 33369.22 375.05 2303.83 29.86 2012-02-15 11:24:48.000 046 33369.29 375.01 2303.94 29.86 2012-02-15 11:24:49.000 046 33369.15 374.99 2303.85 29.86 2012-02-15 11:24:50.000 046 33369.13 375.00 2303.85 29.86 2012-02-15 11:24:51.000 046 33369.14 375.00 2303.85 29.86 2012-02-15 11:24:52.000 046 33369.16 375.02 2303.89 29.86 2012-02-15 11:24:53.000 046 33369.29 374.93 2303.87 29.86 2012-02-15 11:24:54.000 046 33369.15 374.98 2303.93 29.86 2012-02-15 11:24:55.000 046 33369.17 374.99 2303.92 29.86 2012-02-15 11:24:56.000 046 33369.19 374.99 2304.02 29.86 2012-02-15 11:24:57.000 046 33369.20 374.95 2303.94 29.86 2012-02-15 11:24:58.000 046 33369.25 374.96 2303.95 29.86 2012-02-15 11:24:59.000 046 33369.17 374.99 2303.84 29.86 2012-02-15 11:25:00.000 046 33369.21 374.98 2303.83 29.86 2012-02-15 11:25:01.000 046 33369.21 374.95 2303.89 29.86 2012-02-15 11:25:02.000 046 33369.22 374.96 2303.81 29.86 2012-02-15 11:25:03.000 046 33369.29 374.97 2303.79 29.86 2012-02-15 11:25:04.000 046 33369.29 374.99 2303.81 29.86 2012-02-15 11:25:05.000 046 33369.28 374.94 2303.85 29.86 2012-02-15 11:25:06.000 046 33369.29 374.94 2303.84 29.86 2012-02-15 11:25:06.000 046 33369.24 374.93 2303.87 29.86 2012-02-15 11:25:08.000 046 33369.26 374.94 2303.81 29.86 2012-02-15 11:25:09.000 046 33369.30 374.91 2303.77 29.86 2012-02-15 11:25:10.000 046 33369.37 374.86 2303.81 29.86 2012-02-15 11:25:11.000 046 33369.31 374.89 2303.81 29.86 2012-02-15 11:25:12.000 046 33369.32 374.85 2303.80 29.86 2012-02-15 11:25:13.000 046 33369.33 374.85 2303.79 29.86 2012-02-15 11:25:14.000 046 33369.37 374.85 2303.90 29.86 2012-02-15 11:25:15.000 046 33369.35 374.80 2303.83 29.86 2012-02-15 11:25:16.000 046 33369.31 374.79 2303.83 29.86 2012-02-15 11:25:17.000 046 33369.35 374.84 2303.76 29.86 2012-02-15 11:25:18.000 046 33369.36 374.83 2303.80 29.86 2012-02-15 11:25:19.000 046 33369.33 374.80 2303.71 29.86 2012-02-15 11:25:19.000 046 33369.31 374.80 2303.72 29.86 2012-02-15 11:25:21.000 046 33369.35 374.80 2303.76 29.86 2012-02-15 11:25:22.000 046 33369.32 374.81 2303.71 29.86 2012-02-15 11:25:23.000 046 33369.33 374.76 2303.74 29.86 2012-02-15 11:25:24.000 046 33369.51 374.74 2303.76 29.86 2012-02-15 11:25:25.000 046 33369.42 374.80 2303.65 29.86 2012-02-15 11:25:26.000 046 33369.35 374.75 2303.65 29.86 2012-02-15 11:25:27.000 046 33369.47 374.76 2303.68 29.86 2012-02-15 11:25:28.000 046 33369.47 374.72 2303.75 29.86 2012-02-15 11:25:29.000 046 33369.43 374.71 2303.64 29.86 2012-02-15 11:25:30.000 046 33369.44 374.69 2303.66 29.86 2012-02-15 11:25:31.000 046 33369.47 374.75 2303.73 29.86 2012-02-15 11:25:32.000 046 33369.31 374.74 2303.64 29.86 2012-02-15 11:25:33.000 046 33369.34 374.72 2303.60 29.86 2012-02-15 11:25:34.000 046 33369.53 374.74 2303.66 29.86 2012-02-15 11:25:35.000 046 33369.50 374.72 2303.66 29.86 2012-02-15 11:25:36.000 046 33369.43 374.71 2303.59 29.86 2012-02-15 11:25:37.000 046 33369.48 374.70 2303.66 29.86 2012-02-15 11:25:38.000 046 33369.47 374.68 2303.64 29.86 2012-02-15 11:25:39.000 046 33369.38 374.67 2303.64 29.86 2012-02-15 11:25:40.000 046 33369.50 374.73 2303.59 29.86 2012-02-15 11:25:41.000 046 33369.46 374.70 2303.53 29.86 2012-02-15 11:25:42.000 046 33369.43 374.67 2303.58 29.86 2012-02-15 11:25:43.000 046 33369.44 374.69 2303.61 29.86 2012-02-15 11:25:44.000 046 33369.45 374.68 2303.59 29.86 2012-02-15 11:25:45.000 046 33369.38 374.68 2303.55 29.86 2012-02-15 11:25:46.000 046 33369.41 374.73 2303.64 29.86 2012-02-15 11:25:47.000 046 33369.41 374.69 2303.58 29.86 2012-02-15 11:25:48.000 046 33369.41 374.69 2303.59 29.86 2012-02-15 11:25:49.000 046 33369.38 374.68 2303.55 29.86 2012-02-15 11:25:50.000 046 33369.42 374.68 2303.55 29.86 2012-02-15 11:25:51.000 046 33369.35 374.69 2303.55 29.86 2012-02-15 11:25:52.000 046 33369.34 374.66 2303.53 29.86 2012-02-15 11:25:53.000 046 33369.37 374.71 2303.59 29.86 2012-02-15 11:25:54.000 046 33369.28 374.69 2303.55 29.86 2012-02-15 11:25:55.000 046 33369.36 374.72 2303.56 29.86 2012-02-15 11:25:56.000 046 33369.40 374.69 2303.55 29.86 2012-02-15 11:25:57.000 046 33369.41 374.72 2303.58 29.86 2012-02-15 11:25:58.000 046 33369.35 374.71 2303.54 29.86 2012-02-15 11:25:59.000 046 33369.33 374.71 2303.52 29.86 2012-02-15 11:26:00.000 046 33369.25 374.69 2303.55 29.86 2012-02-15 11:26:00.000 046 33369.38 374.70 2303.48 29.86 2012-02-15 11:26:02.000 046 33369.38 374.76 2303.58 29.86 2012-02-15 11:26:03.000 046 33369.28 374.77 2303.55 29.86 2012-02-15 11:26:04.000 046 33369.35 374.70 2303.50 29.86 2012-02-15 11:26:05.000 046 33369.26 374.74 2303.48 29.86 2012-02-15 11:26:06.000 046 33369.25 374.77 2303.50 29.86 2012-02-15 11:26:07.000 046 33369.35 374.72 2303.61 29.86 2012-02-15 11:26:08.000 046 33369.32 374.74 2303.49 29.86 2012-02-15 11:26:09.000 046 33369.24 374.72 2303.53 29.86 2012-02-15 11:26:10.000 046 33369.32 374.73 2303.52 29.86 2012-02-15 11:26:11.000 046 33369.25 374.76 2303.53 29.86 2012-02-15 11:26:12.000 046 33369.25 374.73 2303.58 29.86 2012-02-15 11:26:13.000 046 33369.14 374.76 2303.47 29.86 2012-02-15 11:26:13.000 046 33369.24 374.78 2303.51 29.86 2012-02-15 11:26:15.000 046 33369.12 374.77 2303.47 29.86 2012-02-15 11:26:16.000 046 33369.09 374.80 2303.60 29.86 2012-02-15 11:26:17.000 046 33369.16 374.82 2303.51 29.86 2012-02-15 11:26:18.000 046 33369.04 374.82 2303.55 29.86 2012-02-15 11:26:19.000 046 33369.07 374.84 2303.50 29.86 2012-02-15 11:26:20.000 046 33369.18 374.85 2303.50 29.86 2012-02-15 11:26:21.000 046 33369.09 374.84 2303.42 29.86 2012-02-15 11:26:22.000 046 33369.03 374.88 2303.55 29.86 2012-02-15 11:26:23.000 046 33369.03 374.88 2303.53 29.86 2012-02-15 11:26:24.000 046 33368.97 374.90 2303.49 29.86 2012-02-15 11:26:25.000 046 33368.99 374.94 2303.55 29.86 2012-02-15 11:26:26.000 046 33368.95 374.91 2303.59 29.86 2012-02-15 11:26:27.000 046 33368.95 374.88 2303.56 29.86 2012-02-15 11:26:28.000 046 33368.97 374.92 2303.49 29.86 2012-02-15 11:26:29.000 046 33368.91 374.94 2303.61 29.86 2012-02-15 11:26:30.000 046 33368.92 374.94 2303.51 29.86 2012-02-15 11:26:31.000 046 33368.87 374.96 2303.60 29.86 2012-02-15 11:26:32.000 046 33368.87 374.96 2303.54 29.86 2012-02-15 11:26:33.000 046 33368.85 374.96 2303.61 29.86 2012-02-15 11:26:34.000 046 33368.89 374.94 2303.59 29.86 2012-02-15 11:26:35.000 046 33368.88 374.96 2303.61 29.86 2012-02-15 11:26:36.000 046 33368.83 374.95 2303.60 29.86 2012-02-15 11:26:37.000 046 33368.81 374.93 2303.62 29.86 2012-02-15 11:26:38.000 046 33368.86 374.97 2303.55 29.86 2012-02-15 11:26:39.000 046 33368.79 374.98 2303.53 29.86 2012-02-15 11:26:40.000 046 33368.82 374.94 2303.66 29.86 2012-02-15 11:26:41.000 046 33368.78 374.95 2303.59 29.86 2012-02-15 11:26:42.000 046 33368.86 374.92 2303.62 29.86 2012-02-15 11:26:43.000 046 33368.69 374.96 2303.75 29.86 2012-02-15 11:26:44.000 046 33368.80 374.96 2303.73 29.86 2012-02-15 11:26:45.000 046 33368.68 374.96 2303.71 29.86 2012-02-15 11:26:46.000 046 33368.72 374.97 2303.67 29.86 2012-02-15 11:26:47.000 046 33368.76 374.94 2303.70 29.86 2012-02-15 11:26:48.000 046 33368.68 374.99 2303.65 29.86 2012-02-15 11:26:49.000 046 33368.69 375.03 2303.62 29.86 2012-02-15 11:26:50.000 046 33368.70 374.99 2303.72 29.86 2012-02-15 11:26:51.000 046 33368.69 374.98 2303.65 29.86 2012-02-15 11:26:52.000 046 33368.68 375.01 2303.73 29.86 2012-02-15 11:26:53.000 046 33368.68 374.96 2303.77 29.86 2012-02-15 11:26:54.000 046 33368.66 374.98 2303.65 29.86 2012-02-15 11:26:54.000 046 33368.62 374.98 2303.74 29.86 2012-02-15 11:26:56.000 046 33368.60 375.00 2303.67 29.86 2012-02-15 11:26:57.000 046 33368.53 374.98 2303.68 29.86 2012-02-15 11:26:58.000 046 33368.68 374.99 2303.70 29.86 2012-02-15 11:26:59.000 046 33368.63 375.04 2303.68 29.86 2012-02-15 11:27:00.000 046 33368.62 375.02 2303.72 29.86 2012-02-15 11:27:01.000 046 33368.69 375.03 2303.68 29.86 2012-02-15 11:27:02.000 046 33368.51 375.04 2303.71 29.86 2012-02-15 11:27:03.000 046 33368.50 375.05 2303.64 29.86 2012-02-15 11:27:04.000 046 33368.69 375.06 2303.77 29.86 2012-02-15 11:27:05.000 046 33368.63 375.01 2303.69 29.86 2012-02-15 11:27:06.000 046 33368.72 375.11 2303.57 29.86 2012-02-15 11:27:07.000 046 33368.56 375.06 2303.74 29.86 2012-02-15 11:27:07.000 046 33368.72 375.04 2303.70 29.86 2012-02-15 11:27:09.000 046 33368.59 375.03 2303.69 29.86 2012-02-15 11:27:10.000 046 33368.76 375.04 2303.74 29.86 2012-02-15 11:27:11.000 046 33368.63 375.06 2303.73 29.86 2012-02-15 11:27:12.000 046 33368.67 375.10 2303.71 29.86 2012-02-15 11:27:13.000 046 33368.79 375.07 2303.64 29.86 2012-02-15 11:27:14.000 046 33368.73 375.08 2303.65 29.86 2012-02-15 11:27:15.000 046 33368.64 375.08 2303.62 29.86 2012-02-15 11:27:16.000 046 33368.72 375.07 2303.77 29.86 2012-02-15 11:27:17.000 046 33368.72 375.06 2303.72 29.86 2012-02-15 11:27:18.000 046 33368.71 375.08 2303.71 29.86 2012-02-15 11:27:19.000 046 33368.60 375.09 2303.71 29.86 2012-02-15 11:27:20.000 046 33368.68 375.05 2303.66 29.86 2012-02-15 11:27:21.000 046 33368.62 375.05 2303.73 29.86 2012-02-15 11:27:22.000 046 33368.66 375.09 2303.70 29.86 2012-02-15 11:27:23.000 046 33368.72 375.11 2303.64 29.86 2012-02-15 11:27:24.000 046 33368.70 375.10 2303.77 29.86 2012-02-15 11:27:25.000 046 33368.71 375.14 2303.71 29.86 2012-02-15 11:27:26.000 046 33368.72 375.13 2303.66 29.86 2012-02-15 11:27:27.000 046 33368.65 375.12 2303.64 29.86 2012-02-15 11:27:28.000 046 33368.73 375.14 2303.64 29.86 2012-02-15 11:27:29.000 046 33368.81 375.12 2303.68 29.86 2012-02-15 11:27:30.000 046 33368.67 375.10 2303.68 29.86 2012-02-15 11:27:31.000 046 33368.78 375.12 2303.68 29.86 2012-02-15 11:27:32.000 046 33368.72 375.13 2303.71 29.86 2012-02-15 11:27:33.000 046 33368.76 375.13 2303.68 29.86 2012-02-15 11:27:34.000 046 33368.81 375.15 2303.65 29.86 2012-02-15 11:27:35.000 046 33368.78 375.14 2303.66 29.86 2012-02-15 11:27:36.000 046 33368.78 375.16 2303.65 29.86 2012-02-15 11:27:37.000 046 33368.88 375.18 2303.64 29.86 2012-02-15 11:27:38.000 046 33368.84 375.18 2303.69 29.86 2012-02-15 11:27:39.000 046 33368.84 375.18 2303.69 29.86 2012-02-15 11:27:40.000 046 33368.84 375.13 2303.71 29.86 2012-02-15 11:27:41.000 046 33368.86 375.15 2303.72 29.86 2012-02-15 11:27:42.000 046 33368.85 375.12 2303.73 29.86 2012-02-15 11:27:43.000 046 33368.96 375.13 2303.67 29.86 2012-02-15 11:27:44.000 046 33368.86 375.10 2303.72 29.86 2012-02-15 11:27:45.000 046 33368.92 375.13 2303.71 29.86 2012-02-15 11:27:46.000 046 33368.99 375.10 2303.66 29.86 2012-02-15 11:27:47.000 046 33368.92 375.14 2303.60 29.86 2012-02-15 11:27:48.000 046 33369.01 375.10 2303.68 29.86 2012-02-15 11:27:48.000 046 33368.98 375.13 2303.55 29.86 2012-02-15 11:27:50.000 046 33369.07 375.12 2303.59 29.86 2012-02-15 11:27:51.000 046 33369.03 375.10 2303.55 29.86 2012-02-15 11:27:52.000 046 33369.21 375.09 2303.58 29.86 2012-02-15 11:27:53.000 046 33369.09 375.12 2303.49 29.86 2012-02-15 11:27:54.000 046 33369.15 375.12 2303.60 29.86 2012-02-15 11:27:55.000 046 33369.21 375.11 2303.53 29.86 2012-02-15 11:27:56.000 046 33369.35 375.06 2303.49 29.86 2012-02-15 11:27:57.000 046 33369.25 375.07 2303.52 29.86 2012-02-15 11:27:58.000 046 33369.26 375.11 2303.46 29.86 2012-02-15 11:27:59.000 046 33369.30 375.10 2303.46 29.86 2012-02-15 11:28:00.000 046 33369.29 375.05 2303.51 29.86 2012-02-15 11:28:01.000 046 33369.29 375.11 2303.48 29.86 2012-02-15 11:28:01.000 046 33369.32 375.06 2303.41 29.86 2012-02-15 11:28:03.000 046 33369.37 375.08 2303.48 29.86 2012-02-15 11:28:04.000 046 33369.41 375.07 2303.39 29.86 2012-02-15 11:28:05.000 046 33369.42 375.05 2303.47 29.86 2012-02-15 11:28:06.000 046 33369.43 375.08 2303.44 29.86 2012-02-15 11:28:07.000 046 33369.34 375.04 2303.39 29.86 2012-02-15 11:28:08.000 046 33369.45 375.05 2303.38 29.86 2012-02-15 11:28:09.000 046 33369.54 375.05 2303.36 29.86 2012-02-15 11:28:10.000 046 33369.62 375.02 2303.39 29.86 2012-02-15 11:28:11.000 046 33369.57 375.07 2303.40 29.86 2012-02-15 11:28:12.000 046 33369.63 375.02 2303.28 29.86 2012-02-15 11:28:13.000 046 33369.62 375.00 2303.37 29.86 2012-02-15 11:28:14.000 046 33369.80 375.01 2303.38 29.86 2012-02-15 11:28:15.000 046 33369.76 374.99 2303.31 29.86 2012-02-15 11:28:16.000 046 33369.78 374.99 2303.29 29.86 2012-02-15 11:28:17.000 046 33369.82 374.98 2303.27 29.86 2012-02-15 11:28:18.000 046 33369.83 374.93 2303.27 29.86 2012-02-15 11:28:19.000 046 33369.87 374.90 2303.21 29.86 2012-02-15 11:28:20.000 046 33370.05 374.94 2303.22 29.86 2012-02-15 11:28:21.000 046 33369.94 374.90 2303.17 29.86 2012-02-15 11:28:22.000 046 33370.02 374.90 2303.18 29.86 2012-02-15 11:28:23.000 046 33370.14 374.88 2303.12 29.86 2012-02-15 11:28:24.000 046 33370.09 374.85 2303.11 29.86 2012-02-15 11:28:25.000 046 33370.09 374.84 2303.11 29.86 2012-02-15 11:28:26.000 046 33370.22 374.84 2303.06 29.86 2012-02-15 11:28:27.000 046 33370.17 374.82 2303.07 29.86 2012-02-15 11:28:28.000 046 33370.24 374.82 2303.09 29.86 2012-02-15 11:28:29.000 046 33370.25 374.84 2302.95 29.86 2012-02-15 11:28:30.000 046 33370.18 374.83 2303.05 29.86 2012-02-15 11:28:31.000 046 33370.30 374.78 2303.04 29.86 2012-02-15 11:28:32.000 046 33370.27 374.81 2302.95 29.86 2012-02-15 11:28:33.000 046 33370.31 374.81 2302.91 29.86 2012-02-15 11:28:34.000 046 33370.35 374.79 2302.88 29.86 2012-02-15 11:28:35.000 046 33370.40 374.83 2302.95 29.86 2012-02-15 11:28:36.000 046 33370.36 374.83 2302.82 29.86 2012-02-15 11:28:37.000 046 33370.42 374.81 2302.88 29.86 2012-02-15 11:28:38.000 046 33370.36 374.86 2302.81 29.86 2012-02-15 11:28:39.000 046 33370.43 374.84 2302.82 29.86 2012-02-15 11:28:40.000 046 33370.42 374.81 2302.81 29.86 2012-02-15 11:28:41.000 046 33370.39 374.83 2302.80 29.86 2012-02-15 11:28:42.000 046 33370.46 374.84 2302.76 29.86 2012-02-15 11:28:42.000 046 33370.52 374.83 2302.76 29.86 2012-02-15 11:28:44.000 046 33370.45 374.80 2302.73 29.86 2012-02-15 11:28:45.000 046 33370.50 374.81 2302.75 29.86 2012-02-15 11:28:46.000 046 33370.49 374.83 2302.75 29.86 2012-02-15 11:28:47.000 046 33370.57 374.83 2302.74 29.86 2012-02-15 11:28:48.000 046 33370.54 374.81 2302.78 29.86 2012-02-15 11:28:49.000 046 33370.58 374.82 2302.68 29.86 2012-02-15 11:28:50.000 046 33370.59 374.85 2302.65 29.86 2012-02-15 11:28:51.000 046 33370.67 374.87 2302.65 29.86 2012-02-15 11:28:52.000 046 33370.65 374.84 2302.67 29.86 2012-02-15 11:28:53.000 046 33370.76 374.78 2302.62 29.86 2012-02-15 11:28:54.000 046 33370.68 374.80 2302.67 29.86 2012-02-15 11:28:55.000 046 33370.75 374.84 2302.76 29.86 2012-02-15 11:28:55.000 046 33370.86 374.81 2302.63 29.86 2012-02-15 11:28:57.000 046 33370.86 374.77 2302.62 29.86 2012-02-15 11:28:58.000 046 33370.92 374.82 2302.67 29.86 2012-02-15 11:28:59.000 046 33370.94 374.79 2302.62 29.86 2012-02-15 11:29:00.000 046 33371.04 374.82 2302.55 29.86 2012-02-15 11:29:01.000 046 33371.01 374.80 2302.58 29.86 2012-02-15 11:29:02.000 046 33371.08 374.80 2302.58 29.86 2012-02-15 11:29:03.000 046 33371.02 374.77 2302.57 29.86 2012-02-15 11:29:04.000 046 33371.05 374.76 2302.57 29.86 2012-02-15 11:29:05.000 046 33371.14 374.81 2302.56 29.86 2012-02-15 11:29:06.000 046 33371.23 374.78 2302.56 29.86 2012-02-15 11:29:07.000 046 33371.20 374.77 2302.51 29.86 2012-02-15 11:29:08.000 046 33371.27 374.76 2302.50 29.86 2012-02-15 11:29:09.000 046 33371.25 374.76 2302.52 29.86 2012-02-15 11:29:10.000 046 33371.36 374.76 2302.53 29.86 2012-02-15 11:29:11.000 046 33371.42 374.72 2302.47 29.86 2012-02-15 11:29:12.000 046 33371.45 374.74 2302.42 29.86 2012-02-15 11:29:13.000 046 33371.36 374.77 2302.41 29.86 2012-02-15 11:29:14.000 046 33371.33 374.76 2302.45 29.86 2012-02-15 11:29:15.000 046 33371.43 374.78 2302.39 29.86 2012-02-15 11:29:16.000 046 33371.57 374.75 2302.44 29.86 2012-02-15 11:29:17.000 046 33371.56 374.77 2302.37 29.86 2012-02-15 11:29:18.000 046 33371.57 374.77 2302.41 29.86 2012-02-15 11:29:19.000 046 33371.60 374.79 2302.43 29.86 2012-02-15 11:29:20.000 046 33371.68 374.77 2302.31 29.86 2012-02-15 11:29:21.000 046 33371.69 374.76 2302.34 29.86 2012-02-15 11:29:22.000 046 33371.61 374.76 2302.34 29.86 2012-02-15 11:29:23.000 046 33371.68 374.78 2302.28 29.86 2012-02-15 11:29:24.000 046 33371.62 374.77 2302.28 29.86 2012-02-15 11:29:25.000 046 33371.73 374.79 2302.22 29.86 2012-02-15 11:29:26.000 046 33371.73 374.81 2302.29 29.86 2012-02-15 11:29:27.000 046 33371.67 374.81 2302.33 29.86 2012-02-15 11:29:28.000 046 33371.73 374.82 2302.27 29.86 2012-02-15 11:29:29.000 046 33371.79 374.79 2302.34 29.86 2012-02-15 11:29:30.000 046 33371.80 374.78 2302.26 29.86 2012-02-15 11:29:31.000 046 33371.78 374.79 2302.20 29.86 2012-02-15 11:29:32.000 046 33371.88 374.82 2302.25 29.86 2012-02-15 11:29:33.000 046 33371.80 374.82 2302.24 29.86 2012-02-15 11:29:34.000 046 33371.89 374.80 2302.14 29.86 2012-02-15 11:29:35.000 046 33371.87 374.82 2302.19 29.86 2012-02-15 11:29:36.000 046 33371.83 374.84 2302.20 29.86 2012-02-15 11:29:36.000 046 33371.87 374.80 2302.08 29.86 2012-02-15 11:29:38.000 046 33372.01 374.77 2302.09 29.86 2012-02-15 11:29:39.000 046 33371.88 374.79 2302.06 29.86 2012-02-15 11:29:40.000 046 33371.92 374.81 2302.12 29.86 2012-02-15 11:29:41.000 046 33371.96 374.77 2302.15 29.86 2012-02-15 11:29:42.000 046 33371.94 374.76 2302.09 29.86 2012-02-15 11:29:43.000 046 33371.98 374.80 2302.14 29.86 2012-02-15 11:29:44.000 046 33372.01 374.77 2302.09 29.86 2012-02-15 11:29:45.000 046 33371.93 374.83 2302.03 29.86 2012-02-15 11:29:46.000 046 33372.00 374.76 2302.11 29.86 2012-02-15 11:29:47.000 046 33372.08 374.79 2302.08 29.86 2012-02-15 11:29:48.000 046 33372.05 374.77 2302.07 29.86 2012-02-15 11:29:49.000 046 33372.11 374.77 2302.07 29.86 2012-02-15 11:29:49.000 046 33371.99 374.80 2302.02 29.86 2012-02-15 11:29:51.000 046 33372.10 374.78 2302.01 29.86 2012-02-15 11:29:52.000 046 33372.08 374.78 2302.03 29.86 2012-02-15 11:29:53.000 046 33372.04 374.76 2302.05 29.86 2012-02-15 11:29:54.000 046 33372.03 374.74 2302.10 29.86 2012-02-15 11:29:55.000 046 33372.15 374.70 2302.02 29.86 2012-02-15 11:29:56.000 046 33372.13 374.70 2302.03 29.86 2012-02-15 11:29:57.000 046 33372.04 374.68 2302.03 29.86 2012-02-15 11:29:58.000 046 33372.13 374.73 2302.06 29.86 2012-02-15 11:29:59.000 046 33372.23 374.68 2301.98 29.86 2012-02-15 11:30:00.000 046 33372.15 374.67 2302.01 29.86 2012-02-15 11:30:01.000 046 33372.21 374.69 2301.91 29.86 2012-02-15 11:30:02.000 046 33372.25 374.70 2301.94 29.86 2012-02-15 11:30:03.000 046 33372.25 374.69 2301.98 29.86 2012-02-15 11:30:04.000 046 33372.26 374.64 2301.94 29.86 2012-02-15 11:30:05.000 046 33372.22 374.63 2301.92 29.86 2012-02-15 11:30:06.000 046 33372.21 374.69 2301.96 29.86 2012-02-15 11:30:07.000 046 33372.29 374.68 2301.92 29.86 2012-02-15 11:30:08.000 046 33372.36 374.61 2301.94 29.86 2012-02-15 11:30:09.000 046 33372.19 374.62 2301.94 29.86 2012-02-15 11:30:10.000 046 33372.32 374.67 2301.93 29.86 2012-02-15 11:30:11.000 046 33372.33 374.66 2301.92 29.86 2012-02-15 11:30:12.000 046 33372.38 374.68 2301.93 29.86 2012-02-15 11:30:13.000 046 33372.29 374.70 2301.90 29.86 2012-02-15 11:30:14.000 046 33372.43 374.69 2301.91 29.86 2012-02-15 11:30:15.000 046 33372.43 374.68 2301.93 29.86 2012-02-15 11:30:16.000 046 33372.38 374.67 2301.84 29.86 2012-02-15 11:30:17.000 046 33372.45 374.74 2301.91 29.86 2012-02-15 11:30:18.000 046 33372.41 374.69 2301.85 29.86 2012-02-15 11:30:19.000 046 33372.44 374.70 2301.81 29.86 2012-02-15 11:30:20.000 046 33372.50 374.67 2301.82 29.86 2012-02-15 11:30:21.000 046 33372.54 374.67 2301.86 29.86 2012-02-15 11:30:22.000 046 33372.54 374.71 2301.83 29.86 2012-02-15 11:30:23.000 046 33372.54 374.71 2301.87 29.86 2012-02-15 11:30:24.000 046 33372.58 374.69 2301.76 29.86 2012-02-15 11:30:25.000 046 33372.43 374.68 2301.81 29.86 2012-02-15 11:30:26.000 046 33372.58 374.68 2301.85 29.86 2012-02-15 11:30:27.000 046 33372.50 374.69 2301.84 29.86 2012-02-15 11:30:28.000 046 33372.63 374.66 2301.71 29.86 2012-02-15 11:30:29.000 046 33372.53 374.71 2301.81 29.86 2012-02-15 11:30:30.000 046 33372.52 374.69 2301.89 29.86 2012-02-15 11:30:30.000 046 33372.45 374.73 2301.76 29.86 2012-02-15 11:30:32.000 046 33372.66 374.70 2301.78 29.86 2012-02-15 11:30:33.000 046 33372.63 374.69 2301.74 29.86 2012-02-15 11:30:34.000 046 33372.56 374.77 2301.68 29.86 2012-02-15 11:30:35.000 046 33372.61 374.74 2301.87 29.86 2012-02-15 11:30:36.000 046 33372.57 374.73 2301.79 29.86 2012-02-15 11:30:37.000 046 33372.56 374.74 2301.85 29.86 2012-02-15 11:30:38.000 046 33372.53 374.74 2301.74 29.86 2012-02-15 11:30:39.000 046 33372.51 374.73 2301.75 29.86 2012-02-15 11:30:40.000 046 33372.51 374.80 2301.75 29.86 2012-02-15 11:30:41.000 046 33372.58 374.77 2301.85 29.86 2012-02-15 11:30:42.000 046 33372.53 374.79 2301.74 29.86 2012-02-15 11:30:43.000 046 33372.54 374.80 2301.83 29.86 2012-02-15 11:30:43.000 046 33372.52 374.79 2301.81 29.86 2012-02-15 11:30:45.000 046 33372.54 374.80 2301.69 29.86 2012-02-15 11:30:46.000 046 33372.61 374.85 2301.85 29.86 2012-02-15 11:30:47.000 046 33372.58 374.85 2301.76 29.86 2012-02-15 11:30:48.000 046 33372.59 374.88 2301.79 29.86 2012-02-15 11:30:49.000 046 33372.53 374.88 2301.79 29.86 2012-02-15 11:30:50.000 046 33372.66 374.89 2301.87 29.86 2012-02-15 11:30:51.000 046 33372.58 374.89 2301.86 29.86 2012-02-15 11:30:52.000 046 33372.63 374.90 2301.76 29.86 2012-02-15 11:30:53.000 046 33372.69 374.88 2301.79 29.86 2012-02-15 11:30:54.000 046 33372.65 374.88 2301.84 29.86 2012-02-15 11:30:55.000 046 33372.64 374.88 2301.76 29.86 2012-02-15 11:30:56.000 046 33372.76 374.88 2301.70 29.86 2012-02-15 11:30:57.000 046 33372.71 374.87 2301.70 29.86 2012-02-15 11:30:58.000 046 33372.69 374.88 2301.85 29.86 2012-02-15 11:30:59.000 046 33372.73 374.88 2301.82 29.86 2012-02-15 11:31:00.000 046 33372.75 374.88 2301.77 29.86 2012-02-15 11:31:01.000 046 33372.72 374.89 2301.91 29.86 2012-02-15 11:31:02.000 046 33372.78 374.89 2301.74 29.86 2012-02-15 11:31:03.000 046 33372.79 374.90 2301.72 29.86 2012-02-15 11:31:04.000 046 33372.78 374.90 2301.68 29.86 2012-02-15 11:31:05.000 046 33372.83 374.89 2301.75 29.86 2012-02-15 11:31:06.000 046 33372.76 374.88 2301.69 29.86 2012-02-15 11:31:07.000 046 33372.85 374.87 2301.70 29.86 2012-02-15 11:31:08.000 046 33372.86 374.91 2301.76 29.86 2012-02-15 11:31:09.000 046 33372.82 374.89 2301.78 29.86 2012-02-15 11:31:10.000 046 33372.81 374.89 2301.84 29.86 2012-02-15 11:31:11.000 046 33372.95 374.92 2301.84 29.86 2012-02-15 11:31:12.000 046 33372.88 374.91 2301.80 29.86 2012-02-15 11:31:13.000 046 33372.87 374.94 2301.71 29.86 2012-02-15 11:31:14.000 046 33372.98 374.89 2301.83 29.86 2012-02-15 11:31:15.000 046 33372.93 374.92 2301.76 29.86 2012-02-15 11:31:16.000 046 33372.88 374.93 2301.79 29.86 2012-02-15 11:31:17.000 046 33372.97 374.91 2301.75 29.86 2012-02-15 11:31:18.000 046 33372.99 374.91 2301.78 29.86 2012-02-15 11:31:19.000 046 33373.00 374.89 2301.76 29.86 2012-02-15 11:31:20.000 046 33372.86 374.95 2301.69 29.86 2012-02-15 11:31:21.000 046 33372.89 374.93 2301.74 29.86 2012-02-15 11:31:22.000 046 33372.81 374.92 2301.78 29.86 2012-02-15 11:31:23.000 046 33372.93 374.95 2301.76 29.86 2012-02-15 11:31:24.000 046 33372.97 374.90 2301.77 29.86 2012-02-15 11:31:24.000 046 33372.81 374.96 2301.75 29.86 2012-02-15 11:31:26.000 046 33372.87 374.92 2301.73 29.86 2012-02-15 11:31:27.000 046 33372.85 374.95 2301.76 29.86 2012-02-15 11:31:28.000 046 33372.82 374.98 2301.79 29.86 2012-02-15 11:31:29.000 046 33372.78 374.96 2301.74 29.86 2012-02-15 11:31:30.000 046 33372.79 374.98 2301.75 29.86 2012-02-15 11:31:31.000 046 33372.83 374.99 2301.89 29.86 2012-02-15 11:31:32.000 046 33372.89 374.97 2301.91 29.86 2012-02-15 11:31:33.000 046 33372.83 374.98 2301.89 29.86 2012-02-15 11:31:34.000 046 33372.79 375.00 2301.84 29.86 2012-02-15 11:31:35.000 046 33372.80 375.00 2301.89 29.86 2012-02-15 11:31:36.000 046 33372.76 375.00 2301.86 29.86 2012-02-15 11:31:37.000 046 33372.81 374.95 2301.82 29.86 2012-02-15 11:31:37.000 046 33372.87 375.00 2301.88 29.86 2012-02-15 11:31:39.000 046 33372.76 375.01 2301.86 29.86 2012-02-15 11:31:40.000 046 33372.85 374.98 2301.91 29.86 2012-02-15 11:31:41.000 046 33372.82 375.02 2301.95 29.86 2012-02-15 11:31:42.000 046 33372.83 375.03 2301.91 29.86 2012-02-15 11:31:43.000 046 33372.79 375.04 2301.93 29.86 2012-02-15 11:31:44.000 046 33372.83 375.03 2301.85 29.86 2012-02-15 11:31:45.000 046 33372.75 375.03 2301.89 29.86 2012-02-15 11:31:46.000 046 33372.86 375.02 2302.01 29.86 2012-02-15 11:31:47.000 046 33372.83 375.04 2302.00 29.86 2012-02-15 11:31:48.000 046 33372.85 375.04 2301.88 29.86 2012-02-15 11:31:49.000 046 33372.79 375.04 2301.95 29.86 2012-02-15 11:31:50.000 046 33372.72 375.03 2301.99 29.86 2012-02-15 11:31:51.000 046 33372.78 375.05 2302.00 29.86 2012-02-15 11:31:52.000 046 33372.86 375.05 2301.84 29.86 2012-02-15 11:31:53.000 046 33372.92 375.02 2301.95 29.86 2012-02-15 11:31:54.000 046 33372.88 375.01 2301.97 29.86 2012-02-15 11:31:55.000 046 33372.93 375.00 2301.97 29.86 2012-02-15 11:31:56.000 046 33373.11 375.00 2302.04 29.86 2012-02-15 11:31:57.000 046 33372.99 374.99 2301.96 29.86 2012-02-15 11:31:58.000 046 33373.00 375.01 2301.96 29.86 2012-02-15 11:31:59.000 046 33372.97 375.06 2302.02 29.86 2012-02-15 11:32:00.000 046 33373.01 375.00 2301.98 29.86 2012-02-15 11:32:01.000 046 33373.05 374.99 2302.03 29.86 2012-02-15 11:32:02.000 046 33373.12 374.96 2301.96 29.86 2012-02-15 11:32:03.000 046 33373.10 374.95 2301.89 29.86 2012-02-15 11:32:04.000 046 33373.14 374.94 2301.95 29.86 2012-02-15 11:32:05.000 046 33373.18 374.95 2301.93 29.86 2012-02-15 11:32:06.000 046 33373.14 374.93 2302.00 29.86 2012-02-15 11:32:07.000 046 33373.20 374.92 2302.00 29.86 2012-02-15 11:32:08.000 046 33373.30 374.94 2301.96 29.86 2012-02-15 11:32:09.000 046 33373.23 374.95 2301.98 29.86 2012-02-15 11:32:10.000 046 33373.23 374.90 2302.00 29.86 2012-02-15 11:32:11.000 046 33373.29 374.87 2301.97 29.86 2012-02-15 11:32:12.000 046 33373.22 374.88 2301.95 29.86 2012-02-15 11:32:13.000 046 33373.35 374.88 2301.98 29.86 2012-02-15 11:32:14.000 046 33373.21 374.90 2302.00 29.86 2012-02-15 11:32:15.000 046 33373.29 374.91 2301.99 29.86 2012-02-15 11:32:16.000 046 33373.38 374.85 2302.02 29.86 2012-02-15 11:32:17.000 046 33373.41 374.84 2301.83 29.86 2012-02-15 11:32:18.000 046 33373.38 374.88 2301.94 29.86 2012-02-15 11:32:18.000 046 33373.44 374.87 2301.93 29.86 2012-02-15 11:32:20.000 046 33373.58 374.86 2301.97 29.86 2012-02-15 11:32:21.000 046 33373.51 374.81 2301.88 29.86 2012-02-15 11:32:22.000 046 33373.50 374.84 2301.95 29.86 2012-02-15 11:32:23.000 046 33373.53 374.80 2301.84 29.86 2012-02-15 11:32:24.000 046 33373.63 374.86 2301.93 29.86 2012-02-15 11:32:25.000 046 33373.56 374.84 2301.85 29.86 2012-02-15 11:32:26.000 046 33373.68 374.81 2301.86 29.86 2012-02-15 11:32:27.000 046 33373.66 374.78 2301.89 29.86 2012-02-15 11:32:28.000 046 33373.74 374.74 2301.78 29.86 2012-02-15 11:32:29.000 046 33373.76 374.76 2301.85 29.86 2012-02-15 11:32:30.000 046 33373.68 374.73 2301.79 29.86 2012-02-15 11:32:31.000 046 33373.78 374.72 2301.82 29.86 2012-02-15 11:32:31.000 046 33373.76 374.69 2301.82 29.86 2012-02-15 11:32:33.000 046 33373.78 374.68 2301.83 29.86 2012-02-15 11:32:34.000 046 33373.79 374.67 2301.82 29.86 2012-02-15 11:32:35.000 046 33373.74 374.68 2301.70 29.86 2012-02-15 11:32:36.000 046 33373.83 374.73 2301.76 29.86 2012-02-15 11:32:37.000 046 33373.93 374.69 2301.84 29.86 2012-02-15 11:32:38.000 046 33373.94 374.73 2301.78 29.86 2012-02-15 11:32:39.000 046 33373.90 374.67 2301.77 29.86 2012-02-15 11:32:40.000 046 33373.93 374.68 2301.78 29.86 2012-02-15 11:32:41.000 046 33373.93 374.64 2301.68 29.86 2012-02-15 11:32:42.000 046 33373.96 374.66 2301.70 29.86 2012-02-15 11:32:43.000 046 33374.08 374.66 2301.64 29.86 2012-02-15 11:32:44.000 046 33374.07 374.62 2301.67 29.86 2012-02-15 11:32:45.000 046 33374.01 374.59 2301.64 29.86 2012-02-15 11:32:46.000 046 33374.04 374.63 2301.68 29.86 2012-02-15 11:32:47.000 046 33374.02 374.62 2301.64 29.86 2012-02-15 11:32:48.000 046 33374.17 374.61 2301.71 29.86 2012-02-15 11:32:49.000 046 33374.04 374.59 2301.66 29.86 2012-02-15 11:32:50.000 046 33374.02 374.58 2301.69 29.86 2012-02-15 11:32:51.000 046 33374.11 374.55 2301.70 29.86 2012-02-15 11:32:52.000 046 33374.15 374.55 2301.68 29.86 2012-02-15 11:32:53.000 046 33374.12 374.51 2301.61 29.86 2012-02-15 11:32:54.000 046 33374.06 374.56 2301.60 29.86 2012-02-15 11:32:55.000 046 33374.23 374.49 2301.60 29.86 2012-02-15 11:32:56.000 046 33374.14 374.49 2301.53 29.86 2012-02-15 11:32:57.000 046 33374.18 374.47 2301.54 29.86 2012-02-15 11:32:58.000 046 33374.21 374.45 2301.51 29.86 2012-02-15 11:32:59.000 046 33374.26 374.41 2301.57 29.86 2012-02-15 11:33:00.000 046 33374.19 374.44 2301.63 29.86 2012-02-15 11:33:01.000 046 33374.39 374.37 2301.63 29.86 2012-02-15 11:33:02.000 046 33374.27 374.37 2301.59 29.86 2012-02-15 11:33:03.000 046 33374.29 374.35 2301.53 29.86 2012-02-15 11:33:04.000 046 33374.32 374.32 2301.53 29.86 2012-02-15 11:33:05.000 046 33374.41 374.37 2301.54 29.86 2012-02-15 11:33:06.000 046 33374.35 374.32 2301.51 29.86 2012-02-15 11:33:07.000 046 33374.41 374.37 2301.44 29.86 2012-02-15 11:33:08.000 046 33374.43 374.32 2301.53 29.86 2012-02-15 11:33:09.000 046 33374.47 374.32 2301.48 29.86 2012-02-15 11:33:10.000 046 33374.45 374.30 2301.51 29.86 2012-02-15 11:33:11.000 046 33374.50 374.31 2301.51 29.86 2012-02-15 11:33:12.000 046 33374.38 374.25 2301.41 29.86 2012-02-15 11:33:12.000 046 33374.52 374.27 2301.45 29.86 2012-02-15 11:33:14.000 046 33374.46 374.27 2301.48 29.86 2012-02-15 11:33:15.000 046 33374.50 374.25 2301.45 29.86 2012-02-15 11:33:16.000 046 33374.58 374.22 2301.44 29.86 2012-02-15 11:33:17.000 046 33374.57 374.16 2301.42 29.86 2012-02-15 11:33:18.000 046 33374.66 374.14 2301.39 29.86 2012-02-15 11:33:19.000 046 33374.53 374.14 2301.46 29.86 2012-02-15 11:33:20.000 046 33374.53 374.18 2301.38 29.86 2012-02-15 11:33:21.000 046 33374.55 374.14 2301.36 29.86 2012-02-15 11:33:22.000 046 33374.62 374.12 2301.36 29.86 2012-02-15 11:33:23.000 046 33374.68 374.15 2301.41 29.86 2012-02-15 11:33:24.000 046 33374.65 374.13 2301.38 29.86 2012-02-15 11:33:25.000 046 33374.67 374.10 2301.41 29.86 2012-02-15 11:33:25.000 046 33374.69 374.10 2301.44 29.86 2012-02-15 11:33:27.000 046 33374.63 374.09 2301.41 29.86 2012-02-15 11:33:28.000 046 33374.62 374.11 2301.33 29.86 2012-02-15 11:33:29.000 046 33374.78 374.09 2301.39 29.86 2012-02-15 11:33:30.000 046 33374.67 374.08 2301.27 29.86 2012-02-15 11:33:31.000 046 33374.86 374.12 2301.36 29.86 2012-02-15 11:33:32.000 046 33374.71 374.09 2301.36 29.86 2012-02-15 11:33:33.000 046 33374.68 374.09 2301.22 29.86 2012-02-15 11:33:34.000 046 33374.75 374.11 2301.36 29.86 2012-02-15 11:33:35.000 046 33374.79 374.10 2301.24 29.86 2012-02-15 11:33:36.000 046 33374.69 374.07 2301.32 29.86 2012-02-15 11:33:37.000 046 33374.74 374.06 2301.38 29.86 2012-02-15 11:33:38.000 046 33374.72 374.06 2301.26 29.86 2012-02-15 11:33:39.000 046 33374.65 374.04 2301.26 29.86 2012-02-15 11:33:40.000 046 33374.72 374.07 2301.29 29.86 2012-02-15 11:33:41.000 046 33374.69 374.05 2301.32 29.86 2012-02-15 11:33:42.000 046 33374.68 374.08 2301.26 29.86 2012-02-15 11:33:43.000 046 33374.84 374.07 2301.25 29.86 2012-02-15 11:33:44.000 046 33374.72 374.07 2301.29 29.86 2012-02-15 11:33:45.000 046 33374.83 374.10 2301.26 29.86 2012-02-15 11:33:46.000 046 33374.79 374.11 2301.29 29.86 2012-02-15 11:33:47.000 046 33374.80 374.09 2301.27 29.86 2012-02-15 11:33:48.000 046 33374.74 374.07 2301.34 29.86 2012-02-15 11:33:49.000 046 33374.87 374.10 2301.36 29.86 2012-02-15 11:33:50.000 046 33374.75 374.11 2301.30 29.86 2012-02-15 11:33:51.000 046 33374.90 374.09 2301.33 29.85 2012-02-15 11:33:52.000 046 33374.86 374.08 2301.28 29.86 2012-02-15 11:33:53.000 046 33374.86 374.08 2301.38 29.86 2012-02-15 11:33:54.000 046 33374.90 374.11 2301.26 29.86 2012-02-15 11:33:55.000 046 33374.87 374.14 2301.35 29.86 2012-02-15 11:33:56.000 046 33374.83 374.10 2301.36 29.86 2012-02-15 11:33:57.000 046 33374.84 374.09 2301.31 29.86 2012-02-15 11:33:58.000 046 33374.91 374.08 2301.28 29.86 2012-02-15 11:33:59.000 046 33374.94 374.05 2301.35 29.86 2012-02-15 11:34:00.000 046 33374.84 374.07 2301.33 29.86 2012-02-15 11:34:01.000 046 33374.83 374.08 2301.36 29.86 2012-02-15 11:34:02.000 046 33375.00 374.04 2301.34 29.85 2012-02-15 11:34:03.000 046 33374.90 374.02 2301.34 29.86 2012-02-15 11:34:04.000 046 33375.01 374.05 2301.35 29.86 2012-02-15 11:34:05.000 046 33375.01 374.05 2301.38 29.86 2012-02-15 11:34:06.000 046 33374.91 374.05 2301.37 29.86 2012-02-15 11:34:06.000 046 33375.09 374.04 2301.38 29.86 2012-02-15 11:34:08.000 046 33374.97 374.08 2301.30 29.86 2012-02-15 11:34:09.000 046 33374.97 374.05 2301.36 29.86 2012-02-15 11:34:10.000 046 33375.05 374.03 2301.31 29.86 2012-02-15 11:34:11.000 046 33375.04 374.04 2301.28 29.85 2012-02-15 11:34:12.000 046 33375.00 374.05 2301.40 29.86 2012-02-15 11:34:13.000 046 33375.12 374.04 2301.42 29.86 2012-02-15 11:34:14.000 046 33375.03 374.06 2301.37 29.86 2012-02-15 11:34:15.000 046 33375.04 374.05 2301.34 29.86 2012-02-15 11:34:16.000 046 33375.06 374.09 2301.30 29.86 2012-02-15 11:34:17.000 046 33375.03 374.09 2301.34 29.86 2012-02-15 11:34:18.000 046 33374.98 374.06 2301.39 29.86 2012-02-15 11:34:19.000 046 33375.12 374.12 2301.30 29.86 2012-02-15 11:34:19.000 046 33375.05 374.07 2301.44 29.86 2012-02-15 11:34:21.000 046 33375.11 374.03 2301.36 29.86 2012-02-15 11:34:22.000 046 33375.11 374.04 2301.36 29.86 2012-02-15 11:34:23.000 046 33375.09 374.08 2301.36 29.86 2012-02-15 11:34:24.000 046 33375.11 374.07 2301.41 29.86 2012-02-15 11:34:25.000 046 33375.10 374.07 2301.40 29.86 2012-02-15 11:34:26.000 046 33375.06 374.13 2301.32 29.86 2012-02-15 11:34:27.000 046 33375.00 374.09 2301.32 29.86 2012-02-15 11:34:28.000 046 33375.13 374.14 2301.45 29.86 2012-02-15 11:34:29.000 046 33375.08 374.11 2301.44 29.86 2012-02-15 11:34:30.000 046 33375.01 374.14 2301.35 29.86 2012-02-15 11:34:31.000 046 33375.11 374.11 2301.35 29.86 2012-02-15 11:34:32.000 046 33375.06 374.16 2301.38 29.86 2012-02-15 11:34:33.000 046 33375.01 374.13 2301.36 29.86 2012-02-15 11:34:34.000 046 33375.12 374.14 2301.34 29.86 2012-02-15 11:34:35.000 046 33375.08 374.12 2301.38 29.86 2012-02-15 11:34:36.000 046 33375.14 374.17 2301.35 29.86 2012-02-15 11:34:37.000 046 33375.10 374.14 2301.42 29.86 2012-02-15 11:34:38.000 046 33375.07 374.16 2301.34 29.86 2012-02-15 11:34:39.000 046 33375.12 374.12 2301.36 29.86 2012-02-15 11:34:40.000 046 33375.14 374.15 2301.39 29.86 2012-02-15 11:34:41.000 046 33375.20 374.14 2301.38 29.86 2012-02-15 11:34:42.000 046 33375.15 374.15 2301.38 29.86 2012-02-15 11:34:43.000 046 33375.11 374.15 2301.34 29.86 2012-02-15 11:34:44.000 046 33375.14 374.16 2301.39 29.86 2012-02-15 11:34:45.000 046 33375.06 374.12 2301.41 29.86 2012-02-15 11:34:46.000 046 33375.06 374.13 2301.45 29.86 2012-02-15 11:34:47.000 046 33375.06 374.14 2301.45 29.86 2012-02-15 11:34:48.000 046 33375.06 374.17 2301.38 29.86 2012-02-15 11:34:49.000 046 33375.09 374.13 2301.41 29.86 2012-02-15 11:34:50.000 046 33375.03 374.17 2301.34 29.86 2012-02-15 11:34:51.000 046 33375.01 374.13 2301.38 29.86 2012-02-15 11:34:52.000 046 33374.97 374.14 2301.44 29.86 2012-02-15 11:34:53.000 046 33375.00 374.16 2301.47 29.86 2012-02-15 11:34:54.000 046 33374.92 374.17 2301.45 29.86 2012-02-15 11:34:55.000 046 33374.93 374.19 2301.41 29.86 2012-02-15 11:34:56.000 046 33374.97 374.17 2301.51 29.86 2012-02-15 11:34:57.000 046 33374.86 374.13 2301.53 29.86 2012-02-15 11:34:58.000 046 33374.92 374.20 2301.50 29.86 2012-02-15 11:34:59.000 046 33374.94 374.17 2301.42 29.86 2012-02-15 11:35:00.000 046 33374.87 374.15 2301.49 29.86 2012-02-15 11:35:00.000 046 33374.87 374.13 2301.57 29.86 2012-02-15 11:35:02.000 046 33374.99 374.12 2301.53 29.86 2012-02-15 11:35:03.000 046 33374.81 374.11 2301.53 29.86 2012-02-15 11:35:04.000 046 33374.89 374.13 2301.48 29.86 2012-02-15 11:35:05.000 046 33374.84 374.11 2301.48 29.86 2012-02-15 11:35:06.000 046 33374.78 374.14 2301.60 29.86 2012-02-15 11:35:07.000 046 33374.88 374.14 2301.61 29.86 2012-02-15 11:35:08.000 046 33374.90 374.05 2301.61 29.86 2012-02-15 11:35:09.000 046 33374.86 374.05 2301.49 29.86 2012-02-15 11:35:10.000 046 33374.84 374.09 2301.61 29.86 2012-02-15 11:35:11.000 046 33374.81 374.00 2301.62 29.86 2012-02-15 11:35:12.000 046 33374.83 374.05 2301.60 29.86 2012-02-15 11:35:13.000 046 33374.75 374.02 2301.57 29.86 2012-02-15 11:35:13.000 046 33374.81 374.04 2301.52 29.86 2012-02-15 11:35:15.000 046 33374.82 374.07 2301.52 29.86 2012-02-15 11:35:16.000 046 33374.76 373.97 2301.57 29.86 2012-02-15 11:35:17.000 046 33374.77 374.02 2301.64 29.86 2012-02-15 11:35:18.000 046 33374.74 373.99 2301.65 29.86 2012-02-15 11:35:19.000 046 33374.85 373.99 2301.60 29.86 2012-02-15 11:35:20.000 046 33374.80 373.98 2301.61 29.86 2012-02-15 11:35:21.000 046 33374.74 373.96 2301.69 29.86 2012-02-15 11:35:22.000 046 33374.76 373.94 2301.66 29.86 2012-02-15 11:35:23.000 046 33374.74 373.95 2301.72 29.86 2012-02-15 11:35:24.000 046 33374.71 373.96 2301.69 29.86 2012-02-15 11:35:25.000 046 33374.81 373.94 2301.69 29.86 2012-02-15 11:35:26.000 046 33374.68 373.89 2301.72 29.86 2012-02-15 11:35:27.000 046 33374.66 373.93 2301.72 29.86 2012-02-15 11:35:28.000 046 33374.79 373.92 2301.62 29.85 2012-02-15 11:35:29.000 046 33374.68 373.86 2301.66 29.86 2012-02-15 11:35:30.000 046 33374.67 373.89 2301.66 29.86 2012-02-15 11:35:31.000 046 33374.74 373.89 2301.70 29.85 2012-02-15 11:35:32.000 046 33374.59 373.89 2301.75 29.86 2012-02-15 11:35:33.000 046 33374.64 373.86 2301.77 29.86 2012-02-15 11:35:34.000 046 33374.62 373.89 2301.70 29.86 2012-02-15 11:35:35.000 046 33374.69 373.89 2301.66 29.86 2012-02-15 11:35:36.000 046 33374.77 373.87 2301.69 29.85 2012-02-15 11:35:37.000 046 33374.61 373.92 2301.76 29.85 2012-02-15 11:35:38.000 046 33374.58 373.92 2301.75 29.85 2012-02-15 11:35:39.000 046 33374.61 373.91 2301.79 29.85 2012-02-15 11:35:40.000 046 33374.56 373.92 2301.77 29.85 2012-02-15 11:35:41.000 046 33374.67 373.91 2301.79 29.86 2012-02-15 11:35:42.000 046 33374.54 373.93 2301.76 29.86 2012-02-15 11:35:43.000 046 33374.57 373.93 2301.73 29.86 2012-02-15 11:35:44.000 046 33374.52 373.96 2301.75 29.86 2012-02-15 11:35:45.000 046 33374.42 373.94 2301.79 29.85 2012-02-15 11:35:46.000 046 33374.44 373.91 2301.89 29.85 2012-02-15 11:35:47.000 046 33374.47 373.88 2301.84 29.86 2012-02-15 11:35:48.000 046 33374.39 373.98 2301.85 29.86 2012-02-15 11:35:49.000 046 33374.40 373.92 2301.84 29.85 2012-02-15 11:35:50.000 046 33374.37 373.95 2301.97 29.85 2012-02-15 11:35:51.000 046 33374.31 373.95 2301.89 29.85 2012-02-15 11:35:52.000 046 33374.30 373.99 2301.91 29.86 2012-02-15 11:35:53.000 046 33374.27 374.02 2301.95 29.86 2012-02-15 11:35:54.000 046 33374.19 373.99 2301.95 29.86 2012-02-15 11:35:54.000 046 33374.25 374.00 2301.88 29.85 2012-02-15 11:35:56.000 046 33374.22 374.03 2301.91 29.86 2012-02-15 11:35:57.000 046 33374.13 374.05 2301.93 29.86 2012-02-15 11:35:58.000 046 33374.15 373.99 2301.91 29.85 2012-02-15 11:35:59.000 046 33374.15 374.04 2301.97 29.85 2012-02-15 11:36:00.000 046 33374.07 374.05 2301.98 29.85 2012-02-15 11:36:01.000 046 33374.12 374.07 2302.01 29.86 2012-02-15 11:36:02.000 046 33374.19 374.04 2302.04 29.86 2012-02-15 11:36:03.000 046 33374.07 374.05 2302.00 29.86 2012-02-15 11:36:04.000 046 33374.03 374.03 2302.11 29.86 2012-02-15 11:36:05.000 046 33374.05 374.07 2302.11 29.86 2012-02-15 11:36:06.000 046 33373.96 374.06 2302.04 29.86 2012-02-15 11:36:07.000 046 33374.00 374.06 2302.10 29.85 2012-02-15 11:36:07.000 046 33373.99 374.07 2302.12 29.86 2012-02-15 11:36:09.000 046 33373.94 374.06 2302.13 29.86 2012-02-15 11:36:10.000 046 33374.05 374.05 2302.22 29.86 2012-02-15 11:36:11.000 046 33373.88 374.06 2302.10 29.86 2012-02-15 11:36:12.000 046 33373.99 374.07 2302.15 29.86 2012-02-15 11:36:13.000 046 33373.93 374.06 2302.22 29.86 2012-02-15 11:36:14.000 046 33373.94 374.03 2302.31 29.86 2012-02-15 11:36:15.000 046 33373.94 374.03 2302.29 29.86 2012-02-15 11:36:16.000 046 33373.94 374.06 2302.24 29.85 2012-02-15 11:36:17.000 046 33373.96 374.06 2302.26 29.85 2012-02-15 11:36:18.000 046 33373.76 374.05 2302.26 29.86 2012-02-15 11:36:19.000 046 33373.88 374.00 2302.34 29.86 2012-02-15 11:36:20.000 046 33373.79 374.00 2302.25 29.85 2012-02-15 11:36:21.000 046 33373.76 373.98 2302.32 29.86 2012-02-15 11:36:22.000 046 33373.79 374.00 2302.31 29.86 2012-02-15 11:36:23.000 046 33373.77 374.00 2302.27 29.85 2012-02-15 11:36:24.000 046 33373.76 373.98 2302.34 29.86 2012-02-15 11:36:25.000 046 33373.81 374.04 2302.28 29.86 2012-02-15 11:36:26.000 046 33373.74 374.03 2302.28 29.86 2012-02-15 11:36:27.000 046 33373.69 374.03 2302.34 29.86 2012-02-15 11:36:28.000 046 33373.67 374.08 2302.41 29.86 2012-02-15 11:36:29.000 046 33373.66 374.06 2302.40 29.86 2012-02-15 11:36:30.000 046 33373.64 374.06 2302.40 29.86 2012-02-15 11:36:31.000 046 33373.69 374.10 2302.33 29.86 2012-02-15 11:36:32.000 046 33373.70 374.08 2302.43 29.86 2012-02-15 11:36:33.000 046 33373.65 374.08 2302.47 29.86 2012-02-15 11:36:34.000 046 33373.68 374.10 2302.43 29.86 2012-02-15 11:36:35.000 046 33373.68 374.06 2302.51 29.86 2012-02-15 11:36:36.000 046 33373.60 374.14 2302.51 29.86 2012-02-15 11:36:37.000 046 33373.60 374.08 2302.48 29.86 2012-02-15 11:36:38.000 046 33373.78 374.10 2302.52 29.86 2012-02-15 11:36:39.000 046 33373.63 374.12 2302.51 29.86 2012-02-15 11:36:40.000 046 33373.74 374.13 2302.60 29.86 2012-02-15 11:36:41.000 046 33373.71 374.09 2302.47 29.86 2012-02-15 11:36:42.000 046 33373.68 374.08 2302.44 29.86 2012-02-15 11:36:43.000 046 33373.67 374.17 2302.65 29.86 2012-02-15 11:36:44.000 046 33373.75 374.16 2302.57 29.86 2012-02-15 11:36:45.000 046 33373.76 374.12 2302.51 29.86 2012-02-15 11:36:46.000 046 33373.70 374.13 2302.63 29.86 2012-02-15 11:36:47.000 046 33373.71 374.12 2302.58 29.86 2012-02-15 11:36:48.000 046 33373.70 374.10 2302.66 29.86 2012-02-15 11:36:48.000 046 33373.69 374.14 2302.61 29.86 2012-02-15 11:36:50.000 046 33373.80 374.13 2302.59 29.86 2012-02-15 11:36:51.000 046 33373.75 374.13 2302.63 29.86 2012-02-15 11:36:52.000 046 33373.69 374.12 2302.51 29.86 2012-02-15 11:36:53.000 046 33373.74 374.14 2302.59 29.86 2012-02-15 11:36:54.000 046 33373.73 374.11 2302.61 29.86 2012-02-15 11:36:55.000 046 33373.75 374.09 2302.62 29.86 2012-02-15 11:36:56.000 046 33373.66 374.14 2302.62 29.86 2012-02-15 11:36:57.000 046 33373.72 374.13 2302.61 29.86 2012-02-15 11:36:58.000 046 33373.79 374.12 2302.66 29.86 2012-02-15 11:36:59.000 046 33373.81 374.09 2302.66 29.86 2012-02-15 11:37:00.000 046 33373.72 374.08 2302.70 29.86 2012-02-15 11:37:01.000 046 33373.80 374.06 2302.62 29.86 2012-02-15 11:37:01.000 046 33373.96 374.08 2302.71 29.86 2012-02-15 11:37:03.000 046 33373.83 374.06 2302.69 29.86 2012-02-15 11:37:04.000 046 33373.80 374.03 2302.68 29.86 2012-02-15 11:37:05.000 046 33373.85 374.07 2302.71 29.86 2012-02-15 11:37:06.000 046 33373.87 374.08 2302.61 29.86 2012-02-15 11:37:07.000 046 33373.87 374.04 2302.66 29.86 2012-02-15 11:37:08.000 046 33373.94 374.02 2302.72 29.85 2012-02-15 11:37:09.000 046 33373.92 374.04 2302.72 29.86 2012-02-15 11:37:10.000 046 33373.93 374.02 2302.60 29.86 2012-02-15 11:37:11.000 046 33373.98 374.01 2302.71 29.85 2012-02-15 11:37:12.000 046 33374.02 373.98 2302.58 29.86 2012-02-15 11:37:13.000 046 33373.94 373.96 2302.69 29.86 2012-02-15 11:37:14.000 046 33374.05 374.00 2302.58 29.85 2012-02-15 11:37:15.000 046 33373.96 373.97 2302.63 29.85 2012-02-15 11:37:16.000 046 33373.98 373.91 2302.66 29.85 2012-02-15 11:37:17.000 046 33374.06 373.93 2302.77 29.86 2012-02-15 11:37:18.000 046 33374.01 373.90 2302.60 29.85 2012-02-15 11:37:19.000 046 33374.12 373.87 2302.68 29.85 2012-02-15 11:37:20.000 046 33374.01 373.83 2302.63 29.85 2012-02-15 11:37:21.000 046 33374.13 373.80 2302.68 29.85 2012-02-15 11:37:22.000 046 33374.12 373.79 2302.63 29.85 2012-02-15 11:37:23.000 046 33374.06 373.79 2302.57 29.85 2012-02-15 11:37:24.000 046 33374.08 373.76 2302.49 29.85 2012-02-15 11:37:25.000 046 33374.21 373.74 2302.51 29.85 2012-02-15 11:37:26.000 046 33374.23 373.77 2302.65 29.85 2012-02-15 11:37:27.000 046 33374.19 373.72 2302.56 29.85 2012-02-15 11:37:28.000 046 33374.14 373.70 2302.62 29.85 2012-02-15 11:37:29.000 046 33374.24 373.77 2302.53 29.85 2012-02-15 11:37:30.000 046 33374.18 373.72 2302.59 29.85 2012-02-15 11:37:31.000 046 33374.19 373.71 2302.60 29.85 2012-02-15 11:37:32.000 046 33374.37 373.69 2302.55 29.85 2012-02-15 11:37:33.000 046 33374.23 373.70 2302.51 29.85 2012-02-15 11:37:34.000 046 33374.33 373.69 2302.54 29.85 2012-02-15 11:37:35.000 046 33374.30 373.60 2302.58 29.85 2012-02-15 11:37:36.000 046 33374.34 373.61 2302.51 29.85 2012-02-15 11:37:37.000 046 33374.43 373.65 2302.58 29.85 2012-02-15 11:37:38.000 046 33374.39 373.62 2302.52 29.85 2012-02-15 11:37:39.000 046 33374.36 373.62 2302.59 29.85 2012-02-15 11:37:40.000 046 33374.50 373.59 2302.56 29.85 2012-02-15 11:37:41.000 046 33374.46 373.58 2302.57 29.85 2012-02-15 11:37:42.000 046 33374.43 373.60 2302.55 29.85 2012-02-15 11:37:42.000 046 33374.55 373.56 2302.51 29.85 2012-02-15 11:37:44.000 046 33374.64 373.47 2302.53 29.85 2012-02-15 11:37:45.000 046 33374.52 373.48 2302.50 29.85 2012-02-15 11:37:46.000 046 33374.59 373.52 2302.49 29.85 2012-02-15 11:37:47.000 046 33374.74 373.46 2302.45 29.85 2012-02-15 11:37:48.000 046 33374.71 373.47 2302.46 29.85 2012-02-15 11:37:49.000 046 33374.70 373.44 2302.45 29.85 2012-02-15 11:37:50.000 046 33374.76 373.37 2302.41 29.85 2012-02-15 11:37:51.000 046 33374.77 373.39 2302.43 29.85 2012-02-15 11:37:52.000 046 33374.80 373.42 2302.44 29.85 2012-02-15 11:37:53.000 046 33374.89 373.42 2302.39 29.85 2012-02-15 11:37:54.000 046 33374.98 373.39 2302.37 29.85 2012-02-15 11:37:55.000 046 33374.89 373.40 2302.39 29.85 2012-02-15 11:37:55.000 046 33375.00 373.33 2302.36 29.85 2012-02-15 11:37:57.000 046 33375.06 373.32 2302.30 29.85 2012-02-15 11:37:58.000 046 33375.06 373.32 2302.35 29.85 2012-02-15 11:37:59.000 046 33375.14 373.33 2302.35 29.85 2012-02-15 11:38:00.000 046 33375.12 373.36 2302.34 29.85 2012-02-15 11:38:01.000 046 33375.24 373.31 2302.30 29.85 2012-02-15 11:38:02.000 046 33375.19 373.30 2302.27 29.85 2012-02-15 11:38:03.000 046 33375.29 373.31 2302.22 29.85 2012-02-15 11:38:04.000 046 33375.24 373.27 2302.23 29.85 2012-02-15 11:38:05.000 046 33375.32 373.26 2302.24 29.85 2012-02-15 11:38:06.000 046 33375.37 373.25 2302.29 29.85 2012-02-15 11:38:07.000 046 33375.29 373.28 2302.19 29.85 2012-02-15 11:38:08.000 046 33375.43 373.21 2302.25 29.85 2012-02-15 11:38:09.000 046 33375.42 373.25 2302.16 29.85 2012-02-15 11:38:10.000 046 33375.38 373.24 2302.11 29.85 2012-02-15 11:38:11.000 046 33375.39 373.28 2302.16 29.85 2012-02-15 11:38:12.000 046 33375.43 373.26 2302.09 29.85 2012-02-15 11:38:13.000 046 33375.57 373.28 2302.16 29.85 2012-02-15 11:38:14.000 046 33375.61 373.25 2302.09 29.85 2012-02-15 11:38:15.000 046 33375.51 373.25 2302.06 29.85 2012-02-15 11:38:16.000 046 33375.49 373.24 2302.03 29.85 2012-02-15 11:38:17.000 046 33375.55 373.24 2302.10 29.85 2012-02-15 11:38:18.000 046 33375.61 373.26 2301.93 29.85 2012-02-15 11:38:19.000 046 33375.46 373.29 2302.02 29.85 2012-02-15 11:38:20.000 046 33375.60 373.33 2302.00 29.85 2012-02-15 11:38:21.000 046 33375.62 373.34 2301.99 29.85 2012-02-15 11:38:22.000 046 33375.57 373.36 2301.96 29.85 2012-02-15 11:38:23.000 046 33375.64 373.35 2301.97 29.85 2012-02-15 11:38:24.000 046 33375.64 373.35 2302.06 29.85 2012-02-15 11:38:25.000 046 33375.76 373.36 2302.07 29.85 2012-02-15 11:38:26.000 046 33375.56 373.40 2301.95 29.85 2012-02-15 11:38:27.000 046 33375.74 373.42 2302.05 29.85 2012-02-15 11:38:28.000 046 33375.79 373.38 2301.98 29.85 2012-02-15 11:38:29.000 046 33375.73 373.37 2301.97 29.85 2012-02-15 11:38:30.000 046 33375.78 373.38 2301.98 29.85 2012-02-15 11:38:31.000 046 33375.79 373.36 2301.95 29.85 2012-02-15 11:38:32.000 046 33375.88 373.36 2302.00 29.85 2012-02-15 11:38:33.000 046 33375.85 373.38 2302.04 29.85 2012-02-15 11:38:34.000 046 33375.85 373.35 2302.03 29.85 2012-02-15 11:38:35.000 046 33376.01 373.34 2301.92 29.85 2012-02-15 11:38:36.000 046 33376.02 373.32 2301.95 29.85 2012-02-15 11:38:36.000 046 33376.02 373.29 2301.97 29.85 2012-02-15 11:38:38.000 046 33376.02 373.29 2301.88 29.85 2012-02-15 11:38:39.000 046 33376.12 373.27 2301.93 29.85 2012-02-15 11:38:40.000 046 33376.15 373.26 2301.94 29.85 2012-02-15 11:38:41.000 046 33376.15 373.24 2301.93 29.85 2012-02-15 11:38:42.000 046 33376.22 373.19 2301.88 29.85 2012-02-15 11:38:43.000 046 33376.13 373.23 2301.93 29.85 2012-02-15 11:38:44.000 046 33376.34 373.19 2301.85 29.85 2012-02-15 11:38:45.000 046 33376.38 373.18 2301.95 29.85 2012-02-15 11:38:46.000 046 33376.40 373.19 2301.97 29.85 2012-02-15 11:38:47.000 046 33376.35 373.14 2301.84 29.85 2012-02-15 11:38:48.000 046 33376.42 373.14 2301.85 29.85 2012-02-15 11:38:49.000 046 33376.50 373.12 2301.88 29.85 2012-02-15 11:38:49.000 046 33376.48 373.09 2301.86 29.85 2012-02-15 11:38:51.000 046 33376.63 373.14 2301.85 29.85 2012-02-15 11:38:52.000 046 33376.54 373.10 2301.75 29.85 2012-02-15 11:38:53.000 046 33376.62 373.12 2301.78 29.85 2012-02-15 11:38:54.000 046 33376.67 373.06 2301.76 29.85 2012-02-15 11:38:55.000 046 33376.67 373.00 2301.80 29.85 2012-02-15 11:38:56.000 046 33376.82 373.01 2301.66 29.85 2012-02-15 11:38:57.000 046 33376.86 372.99 2301.72 29.85 2012-02-15 11:38:58.000 046 33376.79 372.94 2301.70 29.85 2012-02-15 11:38:59.000 046 33376.86 372.89 2301.69 29.85 2012-02-15 11:39:00.000 046 33376.96 372.87 2301.70 29.85 2012-02-15 11:39:01.000 046 33376.97 372.90 2301.62 29.85 2012-02-15 11:39:02.000 046 33376.99 372.86 2301.66 29.85 2012-02-15 11:39:03.000 046 33377.16 372.84 2301.63 29.85 2012-02-15 11:39:04.000 046 33377.16 372.84 2301.61 29.85 2012-02-15 11:39:05.000 046 33377.15 372.80 2301.66 29.85 2012-02-15 11:39:06.000 046 33377.20 372.78 2301.54 29.85 2012-02-15 11:39:07.000 046 33377.13 372.81 2301.62 29.85 2012-02-15 11:39:08.000 046 33377.24 372.75 2301.59 29.85 2012-02-15 11:39:09.000 046 33377.46 372.73 2301.50 29.85 2012-02-15 11:39:10.000 046 33377.32 372.69 2301.51 29.85 2012-02-15 11:39:11.000 046 33377.45 372.63 2301.43 29.85 2012-02-15 11:39:12.000 046 33377.53 372.61 2301.39 29.85 2012-02-15 11:39:13.000 046 33377.55 372.59 2301.45 29.85 2012-02-15 11:39:14.000 046 33377.70 372.53 2301.42 29.85 2012-02-15 11:39:15.000 046 33377.70 372.51 2301.42 29.85 2012-02-15 11:39:16.000 046 33377.72 372.50 2301.36 29.85 2012-02-15 11:39:17.000 046 33377.82 372.47 2301.38 29.85 2012-02-15 11:39:18.000 046 33377.82 372.43 2301.37 29.85 2012-02-15 11:39:19.000 046 33377.88 372.38 2301.34 29.85 2012-02-15 11:39:20.000 046 33377.92 372.41 2301.28 29.85 2012-02-15 11:39:21.000 046 33378.01 372.34 2301.14 29.85 2012-02-15 11:39:22.000 046 33378.00 372.29 2301.13 29.85 2012-02-15 11:39:23.000 046 33378.21 372.24 2301.11 29.85 2012-02-15 11:39:24.000 046 33378.18 372.24 2301.16 29.85 2012-02-15 11:39:25.000 046 33378.21 372.26 2301.17 29.85 2012-02-15 11:39:26.000 046 33378.14 372.26 2301.13 29.85 2012-02-15 11:39:27.000 046 33378.41 372.19 2301.09 29.85 2012-02-15 11:39:28.000 046 33378.35 372.17 2301.10 29.85 2012-02-15 11:39:29.000 046 33378.43 372.14 2301.05 29.85 2012-02-15 11:39:30.000 046 33378.51 372.12 2301.05 29.85 2012-02-15 11:39:30.000 046 33378.44 372.10 2301.03 29.85 2012-02-15 11:39:32.000 046 33378.47 372.06 2301.03 29.85 2012-02-15 11:39:33.000 046 33378.49 372.05 2300.92 29.85 2012-02-15 11:39:34.000 046 33378.51 372.01 2300.98 29.85 2012-02-15 11:39:35.000 046 33378.60 372.01 2300.93 29.85 2012-02-15 11:39:36.000 046 33378.63 371.97 2300.85 29.85 2012-02-15 11:39:37.000 046 33378.63 371.98 2300.85 29.85 2012-02-15 11:39:38.000 046 33378.65 371.99 2300.80 29.85 2012-02-15 11:39:39.000 046 33378.69 371.93 2300.81 29.85 2012-02-15 11:39:40.000 046 33378.72 371.93 2300.80 29.85 2012-02-15 11:39:41.000 046 33378.69 371.94 2300.70 29.85 2012-02-15 11:39:42.000 046 33378.75 371.94 2300.70 29.85 2012-02-15 11:39:43.000 046 33378.68 371.91 2300.68 29.85 2012-02-15 11:39:43.000 046 33378.78 371.90 2300.65 29.85 2012-02-15 11:39:45.000 046 33378.74 371.92 2300.61 29.85 2012-02-15 11:39:46.000 046 33378.75 371.92 2300.69 29.85 2012-02-15 11:39:47.000 046 33378.69 371.92 2300.62 29.85 2012-02-15 11:39:48.000 046 33378.79 371.95 2300.54 29.85 2012-02-15 11:39:49.000 046 33378.86 371.93 2300.63 29.85 2012-02-15 11:39:50.000 046 33378.80 371.96 2300.48 29.85 2012-02-15 11:39:51.000 046 33378.85 371.94 2300.57 29.85 2012-02-15 11:39:52.000 046 33378.78 371.95 2300.52 29.85 2012-02-15 11:39:53.000 046 33378.82 371.91 2300.52 29.85 2012-02-15 11:39:54.000 046 33378.89 371.94 2300.52 29.85 2012-02-15 11:39:55.000 046 33378.97 371.92 2300.60 29.85 2012-02-15 11:39:56.000 046 33378.96 371.95 2300.52 29.85 2012-02-15 11:39:57.000 046 33378.94 371.95 2300.51 29.85 2012-02-15 11:39:58.000 046 33379.03 371.94 2300.48 29.85 2012-02-15 11:39:59.000 046 33378.99 371.92 2300.48 29.85 2012-02-15 11:40:00.000 046 33379.06 371.89 2300.45 29.85 2012-02-15 11:40:01.000 046 33379.07 371.91 2300.47 29.85 2012-02-15 11:40:02.000 046 33379.12 371.86 2300.53 29.85 2012-02-15 11:40:03.000 046 33379.17 371.90 2300.46 29.85 2012-02-15 11:40:04.000 046 33379.16 371.91 2300.43 29.85 2012-02-15 11:40:05.000 046 33379.21 371.89 2300.45 29.85 2012-02-15 11:40:06.000 046 33379.16 371.87 2300.47 29.85 2012-02-15 11:40:07.000 046 33379.33 371.90 2300.38 29.85 2012-02-15 11:40:08.000 046 33379.18 371.92 2300.38 29.85 2012-02-15 11:40:09.000 046 33379.25 371.89 2300.43 29.85 2012-02-15 11:40:10.000 046 33379.25 371.89 2300.45 29.85 2012-02-15 11:40:11.000 046 33379.28 371.87 2300.43 29.85 2012-02-15 11:40:12.000 046 33379.30 371.90 2300.38 29.85 2012-02-15 11:40:13.000 046 33379.36 371.89 2300.26 29.85 2012-02-15 11:40:14.000 046 33379.21 371.86 2300.36 29.85 2012-02-15 11:40:15.000 046 33379.47 371.84 2300.34 29.85 2012-02-15 11:40:16.000 046 33379.35 371.81 2300.44 29.85 2012-02-15 11:40:17.000 046 33379.44 371.88 2300.33 29.85 2012-02-15 11:40:18.000 046 33379.41 371.87 2300.45 29.85 2012-02-15 11:40:19.000 046 33379.39 371.86 2300.50 29.85 2012-02-15 11:40:20.000 046 33379.43 371.88 2300.36 29.85 2012-02-15 11:40:21.000 046 33379.59 371.87 2300.32 29.85 2012-02-15 11:40:22.000 046 33379.49 371.85 2300.37 29.85 2012-02-15 11:40:23.000 046 33379.56 371.87 2300.33 29.85 2012-02-15 11:40:24.000 046 33379.55 371.85 2300.27 29.85 2012-02-15 11:40:24.000 046 33379.50 371.90 2300.33 29.85 2012-02-15 11:40:26.000 046 33379.59 371.85 2300.30 29.85 2012-02-15 11:40:27.000 046 33379.50 371.85 2300.42 29.85 2012-02-15 11:40:28.000 046 33379.52 371.86 2300.36 29.85 2012-02-15 11:40:29.000 046 33379.60 371.89 2300.29 29.85 2012-02-15 11:40:30.000 046 33379.58 371.90 2300.32 29.85 2012-02-15 11:40:31.000 046 33379.61 371.90 2300.30 29.85 2012-02-15 11:40:32.000 046 33379.59 371.89 2300.37 29.85 2012-02-15 11:40:33.000 046 33379.62 371.89 2300.29 29.85 2012-02-15 11:40:34.000 046 33379.68 371.89 2300.29 29.85 2012-02-15 11:40:35.000 046 33379.54 371.93 2300.32 29.85 2012-02-15 11:40:36.000 046 33379.62 371.88 2300.29 29.85 2012-02-15 11:40:37.000 046 33379.67 371.93 2300.22 29.85 2012-02-15 11:40:37.000 046 33379.60 371.93 2300.33 29.85 2012-02-15 11:40:39.000 046 33379.58 371.95 2300.30 29.85 2012-02-15 11:40:40.000 046 33379.59 371.91 2300.32 29.85 2012-02-15 11:40:41.000 046 33379.62 371.92 2300.26 29.85 2012-02-15 11:40:42.000 046 33379.59 371.93 2300.33 29.85 2012-02-15 11:40:43.000 046 33379.58 372.00 2300.35 29.85 2012-02-15 11:40:44.000 046 33379.61 371.95 2300.25 29.85 2012-02-15 11:40:45.000 046 33379.61 371.95 2300.33 29.85 2012-02-15 11:40:46.000 046 33379.62 371.95 2300.30 29.85 2012-02-15 11:40:47.000 046 33379.64 371.97 2300.30 29.85 2012-02-15 11:40:48.000 046 33379.61 372.00 2300.33 29.85 2012-02-15 11:40:49.000 046 33379.64 371.96 2300.33 29.85 2012-02-15 11:40:50.000 046 33379.50 372.01 2300.31 29.85 2012-02-15 11:40:51.000 046 33379.55 372.02 2300.39 29.85 2012-02-15 11:40:52.000 046 33379.62 371.99 2300.34 29.85 2012-02-15 11:40:53.000 046 33379.62 371.98 2300.30 29.85 2012-02-15 11:40:54.000 046 33379.57 372.00 2300.36 29.85 2012-02-15 11:40:55.000 046 33379.47 372.02 2300.42 29.85 2012-02-15 11:40:56.000 046 33379.63 372.05 2300.41 29.85 2012-02-15 11:40:57.000 046 33379.39 372.05 2300.33 29.85 2012-02-15 11:40:58.000 046 33379.50 372.04 2300.34 29.85 2012-02-15 11:40:59.000 046 33379.46 372.04 2300.37 29.85 2012-02-15 11:41:00.000 046 33379.49 372.05 2300.38 29.85 2012-02-15 11:41:01.000 046 33379.48 372.10 2300.31 29.85 2012-02-15 11:41:02.000 046 33379.40 372.05 2300.39 29.85 2012-02-15 11:41:03.000 046 33379.33 372.05 2300.32 29.85 2012-02-15 11:41:04.000 046 33379.43 372.06 2300.34 29.85 2012-02-15 11:41:05.000 046 33379.38 372.08 2300.45 29.85 2012-02-15 11:41:06.000 046 33379.40 372.07 2300.39 29.85 2012-02-15 11:41:07.000 046 33379.30 372.07 2300.45 29.85 2012-02-15 11:41:08.000 046 33379.43 372.05 2300.45 29.85 2012-02-15 11:41:09.000 046 33379.33 372.04 2300.47 29.85 2012-02-15 11:41:10.000 046 33379.35 372.04 2300.49 29.85 2012-02-15 11:41:11.000 046 33379.38 372.09 2300.46 29.85 2012-02-15 11:41:12.000 046 33379.34 372.04 2300.54 29.85 2012-02-15 11:41:13.000 046 33379.34 372.04 2300.49 29.85 2012-02-15 11:41:14.000 046 33379.24 372.09 2300.54 29.85 2012-02-15 11:41:15.000 046 33379.28 372.01 2300.51 29.85 2012-02-15 11:41:16.000 046 33379.30 372.00 2300.53 29.85 2012-02-15 11:41:17.000 046 33379.33 372.03 2300.52 29.85 2012-02-15 11:41:18.000 046 33379.33 372.06 2300.61 29.85 2012-02-15 11:41:18.000 046 33379.30 372.01 2300.58 29.85 2012-02-15 11:41:20.000 046 33379.28 372.06 2300.61 29.85 2012-02-15 11:41:21.000 046 33379.29 372.05 2300.69 29.85 2012-02-15 11:41:22.000 046 33379.26 371.97 2300.63 29.85 2012-02-15 11:41:23.000 046 33379.25 372.06 2300.63 29.85 2012-02-15 11:41:24.000 046 33379.36 372.02 2300.61 29.85 2012-02-15 11:41:25.000 046 33379.33 371.97 2300.60 29.85 2012-02-15 11:41:26.000 046 33379.27 371.97 2300.69 29.85 2012-02-15 11:41:27.000 046 33379.20 371.92 2300.73 29.85 2012-02-15 11:41:28.000 046 33379.27 371.95 2300.70 29.85 2012-02-15 11:41:29.000 046 33379.27 371.94 2300.68 29.85 2012-02-15 11:41:30.000 046 33379.26 371.93 2300.67 29.85 2012-02-15 11:41:31.000 046 33379.18 371.90 2300.76 29.85 2012-02-15 11:41:31.000 046 33379.19 371.91 2300.82 29.85 2012-02-15 11:41:33.000 046 33379.25 371.86 2300.73 29.85 2012-02-15 11:41:34.000 046 33379.27 371.85 2300.67 29.85 2012-02-15 11:41:35.000 046 33379.26 371.84 2300.82 29.85 2012-02-15 11:41:36.000 046 33379.28 371.81 2300.83 29.85 2012-02-15 11:41:37.000 046 33379.24 371.85 2300.81 29.85 2012-02-15 11:41:38.000 046 33379.27 371.76 2300.72 29.85 2012-02-15 11:41:39.000 046 33379.30 371.78 2300.78 29.85 2012-02-15 11:41:40.000 046 33379.32 371.78 2300.79 29.85 2012-02-15 11:41:41.000 046 33379.41 371.73 2300.79 29.85 2012-02-15 11:41:42.000 046 33379.43 371.70 2300.84 29.85 2012-02-15 11:41:43.000 046 33379.31 371.71 2300.79 29.85 2012-02-15 11:41:44.000 046 33379.30 371.69 2300.77 29.85 2012-02-15 11:41:45.000 046 33379.43 371.64 2300.76 29.85 2012-02-15 11:41:46.000 046 33379.41 371.63 2300.68 29.85 2012-02-15 11:41:47.000 046 33379.46 371.62 2300.82 29.85 2012-02-15 11:41:48.000 046 33379.49 371.59 2300.86 29.85 2012-02-15 11:41:49.000 046 33379.42 371.59 2300.71 29.85 2012-02-15 11:41:50.000 046 33379.49 371.59 2300.79 29.85 2012-02-15 11:41:51.000 046 33379.46 371.56 2300.77 29.85 2012-02-15 11:41:52.000 046 33379.48 371.52 2300.73 29.85 2012-02-15 11:41:53.000 046 33379.52 371.53 2300.80 29.85 2012-02-15 11:41:54.000 046 33379.62 371.45 2300.83 29.85 2012-02-15 11:41:55.000 046 33379.56 371.45 2300.76 29.85 2012-02-15 11:41:56.000 046 33379.58 371.45 2300.81 29.85 2012-02-15 11:41:57.000 046 33379.62 371.40 2300.78 29.85 2012-02-15 11:41:58.000 046 33379.67 371.40 2300.80 29.85 2012-02-15 11:41:59.000 046 33379.66 371.39 2300.78 29.85 2012-02-15 11:42:00.000 046 33379.69 371.41 2300.68 29.85 2012-02-15 11:42:01.000 046 33379.74 371.36 2300.82 29.85 2012-02-15 11:42:02.000 046 33379.70 371.36 2300.73 29.85 2012-02-15 11:42:03.000 046 33379.74 371.37 2300.78 29.85 2012-02-15 11:42:04.000 046 33379.71 371.35 2300.73 29.85 2012-02-15 11:42:05.000 046 33379.78 371.31 2300.72 29.85 2012-02-15 11:42:06.000 046 33379.80 371.29 2300.77 29.85 2012-02-15 11:42:07.000 046 33379.80 371.27 2300.71 29.85 2012-02-15 11:42:08.000 046 33379.81 371.28 2300.73 29.85 2012-02-15 11:42:09.000 046 33379.95 371.25 2300.61 29.85 2012-02-15 11:42:10.000 046 33379.86 371.24 2300.63 29.85 2012-02-15 11:42:11.000 046 33379.99 371.25 2300.72 29.85 2012-02-15 11:42:12.000 046 33379.99 371.18 2300.67 29.85 2012-02-15 11:42:12.000 046 33380.00 371.21 2300.75 29.85 2012-02-15 11:42:14.000 046 33379.99 371.13 2300.71 29.85 2012-02-15 11:42:15.000 046 33380.17 371.13 2300.69 29.85 2012-02-15 11:42:16.000 046 33380.04 371.08 2300.73 29.85 2012-02-15 11:42:17.000 046 33380.13 371.06 2300.65 29.85 2012-02-15 11:42:18.000 046 33380.17 371.08 2300.61 29.85 2012-02-15 11:42:19.000 046 33380.22 371.04 2300.64 29.85 2012-02-15 11:42:20.000 046 33380.21 371.03 2300.62 29.85 2012-02-15 11:42:21.000 046 33380.15 371.10 2300.63 29.85 2012-02-15 11:42:22.000 046 33380.21 370.99 2300.58 29.85 2012-02-15 11:42:23.000 046 33380.18 371.04 2300.61 29.85 2012-02-15 11:42:24.000 046 33380.26 370.98 2300.58 29.85 2012-02-15 11:42:25.000 046 33380.33 370.98 2300.57 29.85 2012-02-15 11:42:25.000 046 33380.35 370.99 2300.58 29.85 2012-02-15 11:42:27.000 046 33380.32 370.98 2300.52 29.85 2012-02-15 11:42:28.000 046 33380.33 370.98 2300.52 29.85 2012-02-15 11:42:29.000 046 33380.47 370.94 2300.57 29.85 2012-02-15 11:42:30.000 046 33380.38 370.94 2300.49 29.85 2012-02-15 11:42:31.000 046 33380.47 370.95 2300.52 29.85 2012-02-15 11:42:32.000 046 33380.45 370.95 2300.52 29.85 2012-02-15 11:42:33.000 046 33380.41 370.94 2300.58 29.85 2012-02-15 11:42:34.000 046 33380.49 370.93 2300.49 29.85 2012-02-15 11:42:35.000 046 33380.40 370.87 2300.54 29.85 2012-02-15 11:42:36.000 046 33380.49 370.91 2300.43 29.85 2012-02-15 11:42:37.000 046 33380.44 370.95 2300.49 29.85 2012-02-15 11:42:38.000 046 33380.51 370.92 2300.57 29.85 2012-02-15 11:42:39.000 046 33380.57 370.95 2300.51 29.85 2012-02-15 11:42:40.000 046 33380.54 370.95 2300.51 29.85 2012-02-15 11:42:41.000 046 33380.46 370.95 2300.45 29.85 2012-02-15 11:42:42.000 046 33380.42 370.94 2300.51 29.85 2012-02-15 11:42:43.000 046 33380.50 370.95 2300.43 29.85 2012-02-15 11:42:44.000 046 33380.43 370.95 2300.49 29.85 2012-02-15 11:42:45.000 046 33380.54 371.00 2300.45 29.85 2012-02-15 11:42:46.000 046 33380.54 370.96 2300.43 29.85 2012-02-15 11:42:47.000 046 33380.51 370.97 2300.42 29.85 2012-02-15 11:42:48.000 046 33380.49 370.97 2300.54 29.85 2012-02-15 11:42:49.000 046 33380.51 371.02 2300.40 29.85 2012-02-15 11:42:50.000 046 33380.52 371.04 2300.43 29.85 2012-02-15 11:42:51.000 046 33380.45 371.02 2300.46 29.85 2012-02-15 11:42:52.000 046 33380.52 370.98 2300.45 29.85 2012-02-15 11:42:53.000 046 33380.43 371.00 2300.47 29.85 2012-02-15 11:42:54.000 046 33380.49 371.01 2300.46 29.85 2012-02-15 11:42:55.000 046 33380.49 371.01 2300.50 29.85 2012-02-15 11:42:56.000 046 33380.42 371.00 2300.39 29.85 2012-02-15 11:42:57.000 046 33380.51 370.99 2300.50 29.85 2012-02-15 11:42:58.000 046 33380.46 370.96 2300.46 29.85 2012-02-15 11:42:59.000 046 33380.51 370.97 2300.50 29.85 2012-02-15 11:43:00.000 046 33380.51 370.97 2300.57 29.85 2012-02-15 11:43:01.000 046 33380.42 370.98 2300.48 29.85 2012-02-15 11:43:02.000 046 33380.51 371.02 2300.50 29.85 2012-02-15 11:43:03.000 046 33380.40 370.92 2300.50 29.85 2012-02-15 11:43:04.000 046 33380.38 370.94 2300.51 29.85 2012-02-15 11:43:05.000 046 33380.42 370.95 2300.42 29.85 2012-02-15 11:43:06.000 046 33380.45 370.98 2300.54 29.85 2012-02-15 11:43:06.000 046 33380.35 370.97 2300.43 29.85 2012-02-15 11:43:08.000 046 33380.36 371.00 2300.57 29.85 2012-02-15 11:43:09.000 046 33380.35 371.01 2300.61 29.85 2012-02-15 11:43:10.000 046 33380.35 370.98 2300.64 29.85 2012-02-15 11:43:11.000 046 33380.36 370.99 2300.55 29.85 2012-02-15 11:43:12.000 046 33380.34 371.03 2300.58 29.85 2012-02-15 11:43:13.000 046 33380.38 370.99 2300.57 29.85 2012-02-15 11:43:14.000 046 33380.33 371.03 2300.55 29.85 2012-02-15 11:43:15.000 046 33380.35 371.06 2300.58 29.85 2012-02-15 11:43:16.000 046 33380.25 371.08 2300.54 29.85 2012-02-15 11:43:17.000 046 33380.29 371.06 2300.59 29.85 2012-02-15 11:43:18.000 046 33380.30 371.06 2300.60 29.85 2012-02-15 11:43:19.000 046 33380.26 371.07 2300.60 29.85 2012-02-15 11:43:19.000 046 33380.26 371.07 2300.63 29.85 2012-02-15 11:43:21.000 046 33380.33 371.07 2300.66 29.85 2012-02-15 11:43:22.000 046 33380.17 371.08 2300.66 29.85 2012-02-15 11:43:23.000 046 33380.29 371.06 2300.66 29.85 2012-02-15 11:43:24.000 046 33380.17 371.08 2300.73 29.85 2012-02-15 11:43:25.000 046 33380.14 371.16 2300.70 29.85 2012-02-15 11:43:26.000 046 33380.28 371.10 2300.67 29.85 2012-02-15 11:43:27.000 046 33380.10 371.10 2300.73 29.85 2012-02-15 11:43:28.000 046 33380.21 371.11 2300.69 29.85 2012-02-15 11:43:29.000 046 33380.11 371.18 2300.61 29.85 2012-02-15 11:43:30.000 046 33380.12 371.14 2300.68 29.85 2012-02-15 11:43:31.000 046 33380.14 371.16 2300.71 29.85 2012-02-15 11:43:32.000 046 33380.09 371.17 2300.65 29.85 2012-02-15 11:43:33.000 046 33380.19 371.21 2300.75 29.85 2012-02-15 11:43:34.000 046 33380.08 371.18 2300.77 29.85 2012-02-15 11:43:35.000 046 33380.15 371.13 2300.74 29.85 2012-02-15 11:43:36.000 046 33380.16 371.15 2300.76 29.85 2012-02-15 11:43:37.000 046 33380.04 371.22 2300.70 29.85 2012-02-15 11:43:38.000 046 33380.14 371.19 2300.80 29.85 2012-02-15 11:43:39.000 046 33380.12 371.17 2300.80 29.85 2012-02-15 11:43:40.000 046 33380.10 371.19 2300.79 29.85 2012-02-15 11:43:41.000 046 33380.12 371.16 2300.80 29.85 2012-02-15 11:43:42.000 046 33380.09 371.16 2300.82 29.85 2012-02-15 11:43:43.000 046 33380.15 371.19 2300.85 29.85 2012-02-15 11:43:44.000 046 33380.08 371.18 2300.84 29.85 2012-02-15 11:43:45.000 046 33380.08 371.21 2300.89 29.85 2012-02-15 11:43:46.000 046 33380.16 371.18 2300.86 29.85 2012-02-15 11:43:47.000 046 33380.09 371.17 2300.83 29.85 2012-02-15 11:43:48.000 046 33380.07 371.23 2300.77 29.85 2012-02-15 11:43:49.000 046 33380.06 371.19 2300.74 29.85 2012-02-15 11:43:50.000 046 33380.02 371.17 2300.82 29.85 2012-02-15 11:43:51.000 046 33379.90 371.18 2300.89 29.85 2012-02-15 11:43:52.000 046 33380.00 371.18 2300.82 29.85 2012-02-15 11:43:53.000 046 33379.97 371.19 2300.86 29.85 2012-02-15 11:43:54.000 046 33379.91 371.20 2300.86 29.85 2012-02-15 11:43:55.000 046 33379.96 371.22 2300.82 29.85 2012-02-15 11:43:56.000 046 33379.86 371.25 2300.88 29.85 2012-02-15 11:43:57.000 046 33379.84 371.27 2300.85 29.85 2012-02-15 11:43:58.000 046 33379.84 371.24 2300.92 29.85 2012-02-15 11:43:59.000 046 33379.87 371.26 2300.90 29.85 2012-02-15 11:44:00.000 046 33379.87 371.28 2300.98 29.85 2012-02-15 11:44:00.000 046 33379.87 371.26 2300.96 29.85 2012-02-15 11:44:02.000 046 33379.90 371.28 2301.03 29.85 2012-02-15 11:44:03.000 046 33379.88 371.33 2301.03 29.85 2012-02-15 11:44:04.000 046 33379.81 371.30 2300.99 29.85 2012-02-15 11:44:05.000 046 33379.85 371.28 2300.93 29.85 2012-02-15 11:44:06.000 046 33379.78 371.25 2300.99 29.85 2012-02-15 11:44:07.000 046 33379.76 371.30 2301.00 29.85 2012-02-15 11:44:08.000 046 33379.76 371.32 2301.08 29.85 2012-02-15 11:44:09.000 046 33379.69 371.31 2301.00 29.85 2012-02-15 11:44:10.000 046 33379.74 371.33 2301.01 29.85 2012-02-15 11:44:11.000 046 33379.72 371.34 2301.01 29.85 2012-02-15 11:44:12.000 046 33379.77 371.35 2301.05 29.85 2012-02-15 11:44:13.000 046 33379.73 371.33 2301.07 29.85 2012-02-15 11:44:13.000 046 33379.65 371.39 2301.12 29.85 2012-02-15 11:44:15.000 046 33379.70 371.37 2301.16 29.85 2012-02-15 11:44:16.000 046 33379.64 371.38 2301.16 29.85 2012-02-15 11:44:17.000 046 33379.65 371.42 2301.19 29.85 2012-02-15 11:44:18.000 046 33379.56 371.45 2301.18 29.85 2012-02-15 11:44:19.000 046 33379.49 371.44 2301.11 29.85 2012-02-15 11:44:20.000 046 33379.46 371.45 2301.22 29.85 2012-02-15 11:44:21.000 046 33379.51 371.50 2301.30 29.85 2012-02-15 11:44:22.000 046 33379.52 371.46 2301.27 29.85 2012-02-15 11:44:23.000 046 33379.47 371.47 2301.24 29.85 2012-02-15 11:44:24.000 046 33379.44 371.45 2301.17 29.85 2012-02-15 11:44:25.000 046 33379.34 371.48 2301.28 29.85 2012-02-15 11:44:26.000 046 33379.42 371.51 2301.29 29.85 2012-02-15 11:44:27.000 046 33379.37 371.50 2301.28 29.85 2012-02-15 11:44:28.000 046 33379.31 371.48 2301.26 29.85 2012-02-15 11:44:29.000 046 33379.36 371.52 2301.20 29.85 2012-02-15 11:44:30.000 046 33379.25 371.58 2301.31 29.85 2012-02-15 11:44:31.000 046 33379.29 371.53 2301.28 29.85 2012-02-15 11:44:32.000 046 33379.26 371.56 2301.43 29.85 2012-02-15 11:44:33.000 046 33379.22 371.56 2301.39 29.85 2012-02-15 11:44:34.000 046 33379.27 371.58 2301.43 29.85 2012-02-15 11:44:35.000 046 33379.28 371.58 2301.44 29.85 2012-02-15 11:44:36.000 046 33379.17 371.62 2301.46 29.85 2012-02-15 11:44:37.000 046 33379.27 371.61 2301.51 29.85 2012-02-15 11:44:38.000 046 33379.09 371.58 2301.53 29.85 2012-02-15 11:44:39.000 046 33379.23 371.58 2301.53 29.85 2012-02-15 11:44:40.000 046 33379.18 371.59 2301.52 29.85 2012-02-15 11:44:41.000 046 33379.12 371.61 2301.47 29.85 2012-02-15 11:44:42.000 046 33379.10 371.59 2301.53 29.85 2012-02-15 11:44:43.000 046 33379.06 371.59 2301.60 29.85 2012-02-15 11:44:44.000 046 33379.07 371.59 2301.63 29.85 2012-02-15 11:44:45.000 046 33378.97 371.62 2301.60 29.85 2012-02-15 11:44:46.000 046 33379.00 371.60 2301.53 29.85 2012-02-15 11:44:47.000 046 33379.10 371.62 2301.78 29.85 2012-02-15 11:44:48.000 046 33378.91 371.62 2301.64 29.85 2012-02-15 11:44:49.000 046 33378.97 371.64 2301.64 29.85 2012-02-15 11:44:50.000 046 33378.90 371.62 2301.64 29.85 2012-02-15 11:44:51.000 046 33378.84 371.65 2301.72 29.85 2012-02-15 11:44:52.000 046 33378.86 371.68 2301.64 29.85 2012-02-15 11:44:53.000 046 33378.76 371.63 2301.78 29.85 2012-02-15 11:44:54.000 046 33378.85 371.65 2301.74 29.85 2012-02-15 11:44:54.000 046 33378.86 371.64 2301.72 29.85 2012-02-15 11:44:56.000 046 33378.70 371.63 2301.72 29.85 2012-02-15 11:44:57.000 046 33378.69 371.64 2301.81 29.85 2012-02-15 11:44:58.000 046 33378.78 371.64 2301.83 29.85 2012-02-15 11:44:59.000 046 33378.68 371.65 2301.86 29.85 2012-02-15 11:45:00.000 046 33378.58 371.63 2301.88 29.85 2012-02-15 11:45:01.000 046 33378.53 371.67 2301.93 29.85 2012-02-15 11:45:02.000 046 33378.70 371.68 2301.78 29.85 2012-02-15 11:45:03.000 046 33378.49 371.66 2302.01 29.85 2012-02-15 11:45:04.000 046 33378.58 371.64 2301.94 29.85 2012-02-15 11:45:05.000 046 33378.52 371.72 2301.88 29.85 2012-02-15 11:45:06.000 046 33378.44 371.69 2302.01 29.85 2012-02-15 11:45:07.000 046 33378.41 371.71 2301.95 29.85 2012-02-15 11:45:07.000 046 33378.40 371.70 2301.98 29.85 2012-02-15 11:45:09.000 046 33378.26 371.71 2302.01 29.85 2012-02-15 11:45:10.000 046 33378.26 371.72 2302.04 29.85 2012-02-15 11:45:11.000 046 33378.35 371.75 2301.97 29.85 2012-02-15 11:45:12.000 046 33378.22 371.71 2301.96 29.85 2012-02-15 11:45:13.000 046 33378.21 371.75 2302.09 29.85 2012-02-15 11:45:14.000 046 33378.24 371.77 2302.01 29.85 2012-02-15 11:45:15.000 046 33378.17 371.76 2302.15 29.85 2012-02-15 11:45:16.000 046 33378.06 371.77 2302.20 29.85 2012-02-15 11:45:17.000 046 33378.08 371.83 2302.16 29.85 2012-02-15 11:45:18.000 046 33377.95 371.82 2302.24 29.85 2012-02-15 11:45:19.000 046 33377.79 371.81 2302.19 29.85 2012-02-15 11:45:20.000 046 33377.97 371.84 2302.10 29.85 2012-02-15 11:45:21.000 046 33377.90 371.81 2302.22 29.85 2012-02-15 11:45:22.000 046 33377.91 371.83 2302.22 29.85 2012-02-15 11:45:23.000 046 33377.80 371.87 2302.26 29.85 2012-02-15 11:45:24.000 046 33377.82 371.85 2302.24 29.85 2012-02-15 11:45:25.000 046 33377.76 371.92 2302.24 29.85 2012-02-15 11:45:26.000 046 33377.74 371.87 2302.28 29.85 2012-02-15 11:45:27.000 046 33377.75 371.91 2302.30 29.85 2012-02-15 11:45:28.000 046 33377.63 371.93 2302.33 29.85 2012-02-15 11:45:29.000 046 33377.67 371.92 2302.35 29.85 2012-02-15 11:45:30.000 046 33377.65 371.93 2302.41 29.85 2012-02-15 11:45:31.000 046 33377.68 371.93 2302.42 29.85 2012-02-15 11:45:32.000 046 33377.58 371.96 2302.46 29.85 2012-02-15 11:45:33.000 046 33377.59 371.93 2302.50 29.85 2012-02-15 11:45:34.000 046 33377.50 371.91 2302.46 29.85 2012-02-15 11:45:35.000 046 33377.58 371.91 2302.45 29.85 2012-02-15 11:45:36.000 046 33377.63 371.95 2302.52 29.85 2012-02-15 11:45:37.000 046 33377.56 371.88 2302.45 29.85 2012-02-15 11:45:38.000 046 33377.51 371.92 2302.50 29.85 2012-02-15 11:45:39.000 046 33377.42 371.93 2302.54 29.85 2012-02-15 11:45:40.000 046 33377.48 371.90 2302.53 29.85 2012-02-15 11:45:41.000 046 33377.63 371.93 2302.59 29.85 2012-02-15 11:45:42.000 046 33377.48 371.95 2302.50 29.85 2012-02-15 11:45:43.000 046 33377.45 371.91 2302.48 29.85 2012-02-15 11:45:44.000 046 33377.42 371.93 2302.65 29.85 2012-02-15 11:45:45.000 046 33377.50 371.94 2302.59 29.85 2012-02-15 11:45:46.000 046 33377.50 371.90 2302.60 29.85 2012-02-15 11:45:47.000 046 33377.47 371.97 2302.62 29.85 2012-02-15 11:45:48.000 046 33377.41 371.91 2302.71 29.85 2012-02-15 11:45:48.000 046 33377.50 371.91 2302.66 29.85 2012-02-15 11:45:50.000 046 33377.41 371.93 2302.60 29.85 2012-02-15 11:45:51.000 046 33377.38 371.89 2302.65 29.85 2012-02-15 11:45:52.000 046 33377.43 371.87 2302.71 29.85 2012-02-15 11:45:53.000 046 33377.42 371.88 2302.66 29.85 2012-02-15 11:45:54.000 046 33377.44 371.89 2302.72 29.85 2012-02-15 11:45:55.000 046 33377.36 371.89 2302.73 29.85 2012-02-15 11:45:56.000 046 33377.41 371.87 2302.75 29.85 2012-02-15 11:45:57.000 046 33377.47 371.87 2302.81 29.85 2012-02-15 11:45:58.000 046 33377.44 371.85 2302.77 29.85 2012-02-15 11:45:59.000 046 33377.41 371.90 2302.75 29.85 2012-02-15 11:46:00.000 046 33377.42 371.88 2302.78 29.85 2012-02-15 11:46:01.000 046 33377.42 371.84 2302.74 29.85 2012-02-15 11:46:01.000 046 33377.38 371.88 2302.80 29.85 2012-02-15 11:46:03.000 046 33377.38 371.82 2302.86 29.85 2012-02-15 11:46:04.000 046 33377.34 371.85 2302.84 29.85 2012-02-15 11:46:05.000 046 33377.42 371.83 2302.93 29.85 2012-02-15 11:46:06.000 046 33377.34 371.81 2302.83 29.85 2012-02-15 11:46:07.000 046 33377.31 371.78 2302.82 29.85 2012-02-15 11:46:08.000 046 33377.36 371.81 2302.80 29.85 2012-02-15 11:46:09.000 046 33377.33 371.78 2302.79 29.85 2012-02-15 11:46:10.000 046 33377.31 371.78 2302.86 29.85 2012-02-15 11:46:11.000 046 33377.29 371.86 2302.87 29.85 2012-02-15 11:46:12.000 046 33377.28 371.80 2302.80 29.85 2012-02-15 11:46:13.000 046 33377.23 371.83 2302.82 29.85 2012-02-15 11:46:14.000 046 33377.32 371.77 2302.86 29.85 2012-02-15 11:46:15.000 046 33377.18 371.80 2302.86 29.85 2012-02-15 11:46:16.000 046 33377.19 371.77 2302.88 29.85 2012-02-15 11:46:17.000 046 33377.21 371.83 2302.87 29.85 2012-02-15 11:46:18.000 046 33377.16 371.79 2302.87 29.85 2012-02-15 11:46:19.000 046 33377.10 371.81 2302.91 29.85 2012-02-15 11:46:20.000 046 33377.22 371.80 2302.89 29.85 2012-02-15 11:46:21.000 046 33377.14 371.77 2302.91 29.85 2012-02-15 11:46:22.000 046 33377.09 371.79 2302.91 29.85 2012-02-15 11:46:23.000 046 33377.21 371.81 2302.89 29.85 2012-02-15 11:46:24.000 046 33377.13 371.81 2302.92 29.85 2012-02-15 11:46:25.000 046 33377.11 371.78 2302.93 29.85 2012-02-15 11:46:26.000 046 33377.13 371.79 2302.88 29.85 2012-02-15 11:46:27.000 046 33377.12 371.80 2302.95 29.85 2012-02-15 11:46:28.000 046 33377.06 371.81 2302.96 29.85 2012-02-15 11:46:29.000 046 33377.04 371.81 2302.95 29.85 2012-02-15 11:46:30.000 046 33377.11 371.83 2302.84 29.85 2012-02-15 11:46:31.000 046 33376.91 371.79 2302.94 29.85 2012-02-15 11:46:32.000 046 33377.03 371.74 2302.90 29.85 2012-02-15 11:46:33.000 046 33377.08 371.85 2302.89 29.85 2012-02-15 11:46:34.000 046 33376.93 371.80 2302.93 29.85 2012-02-15 11:46:35.000 046 33376.89 371.82 2302.90 29.85 2012-02-15 11:46:36.000 046 33376.96 371.88 2302.97 29.85 2012-02-15 11:46:37.000 046 33376.92 371.88 2302.88 29.85 2012-02-15 11:46:38.000 046 33376.84 371.87 2302.96 29.85 2012-02-15 11:46:39.000 046 33376.90 371.86 2303.01 29.85 2012-02-15 11:46:40.000 046 33376.83 371.83 2303.03 29.85 2012-02-15 11:46:41.000 046 33376.93 371.85 2302.97 29.85 2012-02-15 11:46:42.000 046 33376.93 371.92 2303.00 29.85 2012-02-15 11:46:42.000 046 33376.95 371.85 2303.01 29.85 2012-02-15 11:46:44.000 046 33376.88 371.87 2303.00 29.85 2012-02-15 11:46:45.000 046 33376.86 371.90 2303.04 29.85 2012-02-15 11:46:46.000 046 33376.78 371.89 2302.96 29.85 2012-02-15 11:46:47.000 046 33376.84 371.92 2303.07 29.85 2012-02-15 11:46:48.000 046 33376.80 371.92 2303.10 29.85 2012-02-15 11:46:49.000 046 33376.83 371.91 2302.97 29.85 2012-02-15 11:46:50.000 046 33376.70 371.92 2303.06 29.85 2012-02-15 11:46:51.000 046 33376.76 371.91 2303.06 29.85 2012-02-15 11:46:52.000 046 33376.71 371.93 2303.09 29.85 2012-02-15 11:46:53.000 046 33376.71 371.95 2303.11 29.85 2012-02-15 11:46:54.000 046 33376.61 371.98 2303.01 29.85 2012-02-15 11:46:55.000 046 33376.52 372.00 2303.14 29.85 2012-02-15 11:46:55.000 046 33376.48 371.99 2303.09 29.85 2012-02-15 11:46:57.000 046 33376.54 372.04 2303.18 29.85 2012-02-15 11:46:58.000 046 33376.45 372.07 2303.15 29.85 2012-02-15 11:46:59.000 046 33376.42 372.07 2303.21 29.85 2012-02-15 11:47:00.000 046 33376.35 372.08 2303.16 29.85 2012-02-15 11:47:01.000 046 33376.35 372.10 2303.27 29.85 2012-02-15 11:47:02.000 046 33376.28 372.13 2303.32 29.85 2012-02-15 11:47:03.000 046 33376.17 372.12 2303.21 29.85 2012-02-15 11:47:04.000 046 33376.12 372.15 2303.21 29.85 2012-02-15 11:47:05.000 046 33376.12 372.22 2303.27 29.85 2012-02-15 11:47:06.000 046 33376.07 372.23 2303.26 29.85 2012-02-15 11:47:07.000 046 33376.09 372.22 2303.24 29.85 2012-02-15 11:47:08.000 046 33375.92 372.24 2303.40 29.85 2012-02-15 11:47:09.000 046 33375.96 372.31 2303.37 29.85 2012-02-15 11:47:10.000 046 33375.84 372.31 2303.41 29.85 2012-02-15 11:47:11.000 046 33375.93 372.35 2303.33 29.85 2012-02-15 11:47:12.000 046 33375.77 372.39 2303.45 29.85 2012-02-15 11:47:13.000 046 33375.70 372.35 2303.40 29.85 2012-02-15 11:47:14.000 046 33375.67 372.40 2303.51 29.85 2012-02-15 11:47:15.000 046 33375.65 372.42 2303.58 29.85 2012-02-15 11:47:16.000 046 33375.62 372.40 2303.53 29.85 2012-02-15 11:47:17.000 046 33375.59 372.40 2303.46 29.85 2012-02-15 11:47:18.000 046 33375.42 372.43 2303.52 29.85 2012-02-15 11:47:19.000 046 33375.39 372.43 2303.62 29.85 2012-02-15 11:47:20.000 046 33375.39 372.50 2303.56 29.85 2012-02-15 11:47:21.000 046 33375.29 372.47 2303.65 29.85 2012-02-15 11:47:22.000 046 33375.27 372.51 2303.72 29.85 2012-02-15 11:47:23.000 046 33375.25 372.53 2303.73 29.85 2012-02-15 11:47:24.000 046 33375.20 372.58 2303.77 29.85 2012-02-15 11:47:25.000 046 33375.03 372.62 2303.76 29.85 2012-02-15 11:47:26.000 046 33375.09 372.60 2303.78 29.85 2012-02-15 11:47:27.000 046 33374.98 372.60 2303.87 29.85 2012-02-15 11:47:28.000 046 33374.92 372.61 2303.88 29.85 2012-02-15 11:47:29.000 046 33374.94 372.66 2303.97 29.85 2012-02-15 11:47:30.000 046 33374.80 372.71 2303.89 29.85 2012-02-15 11:47:31.000 046 33374.68 372.70 2303.96 29.85 2012-02-15 11:47:32.000 046 33374.64 372.68 2304.06 29.85 2012-02-15 11:47:33.000 046 33374.62 372.74 2304.09 29.85 2012-02-15 11:47:34.000 046 33374.59 372.74 2304.15 29.85 2012-02-15 11:47:35.000 046 33374.37 372.74 2304.06 29.85 2012-02-15 11:47:36.000 046 33374.42 372.82 2304.20 29.85 2012-02-15 11:47:36.000 046 33374.37 372.81 2304.14 29.85 2012-02-15 11:47:38.000 046 33374.37 372.82 2304.26 29.85 2012-02-15 11:47:39.000 046 33374.15 372.85 2304.28 29.85 2012-02-15 11:47:40.000 046 33374.10 372.86 2304.26 29.85 2012-02-15 11:47:41.000 046 33374.16 372.86 2304.32 29.85 2012-02-15 11:47:42.000 046 33374.11 372.92 2304.39 29.85 2012-02-15 11:47:43.000 046 33374.01 372.92 2304.33 29.85 2012-02-15 11:47:44.000 046 33373.99 372.95 2304.53 29.85 2012-02-15 11:47:45.000 046 33373.94 372.94 2304.46 29.85 2012-02-15 11:47:46.000 046 33373.93 372.94 2304.50 29.85 2012-02-15 11:47:47.000 046 33373.89 373.00 2304.48 29.85 2012-02-15 11:47:48.000 046 33373.76 372.96 2304.60 29.85 2012-02-15 11:47:49.000 046 33373.66 373.00 2304.59 29.85 2012-02-15 11:47:49.000 046 33373.74 373.00 2304.56 29.85 2012-02-15 11:47:51.000 046 33373.53 373.03 2304.56 29.85 2012-02-15 11:47:52.000 046 33373.57 373.01 2304.61 29.85 2012-02-15 11:47:53.000 046 33373.45 373.04 2304.77 29.85 2012-02-15 11:47:54.000 046 33373.44 373.05 2304.75 29.85 2012-02-15 11:47:55.000 046 33373.49 373.06 2304.77 29.85 2012-02-15 11:47:56.000 046 33373.46 373.07 2304.79 29.85 2012-02-15 11:47:57.000 046 33373.31 373.08 2304.87 29.85 2012-02-15 11:47:58.000 046 33373.15 373.10 2304.77 29.85 2012-02-15 11:47:59.000 046 33373.16 373.08 2304.88 29.85 2012-02-15 11:48:00.000 046 33373.17 373.10 2304.98 29.85 2012-02-15 11:48:01.000 046 33373.18 373.11 2304.93 29.85 2012-02-15 11:48:02.000 046 33373.10 373.09 2304.99 29.85 2012-02-15 11:48:03.000 046 33373.05 373.16 2305.09 29.85 2012-02-15 11:48:04.000 046 33372.91 373.12 2305.11 29.85 2012-02-15 11:48:05.000 046 33372.91 373.15 2305.10 29.85 2012-02-15 11:48:06.000 046 33372.83 373.20 2305.18 29.85 2012-02-15 11:48:07.000 046 33372.82 373.21 2305.23 29.85 2012-02-15 11:48:08.000 046 33372.83 373.17 2305.20 29.85 2012-02-15 11:48:09.000 046 33372.77 373.17 2305.26 29.85 2012-02-15 11:48:10.000 046 33372.70 373.20 2305.27 29.85 2012-02-15 11:48:11.000 046 33372.66 373.18 2305.21 29.85 2012-02-15 11:48:12.000 046 33372.58 373.22 2305.33 29.85 2012-02-15 11:48:13.000 046 33372.57 373.17 2305.33 29.85 2012-02-15 11:48:14.000 046 33372.45 373.23 2305.33 29.85 2012-02-15 11:48:15.000 046 33372.53 373.26 2305.39 29.85 2012-02-15 11:48:16.000 046 33372.39 373.26 2305.39 29.85 2012-02-15 11:48:17.000 046 33372.39 373.29 2305.45 29.85 2012-02-15 11:48:18.000 046 33372.37 373.25 2305.45 29.85 2012-02-15 11:48:19.000 046 33372.29 373.26 2305.51 29.85 2012-02-15 11:48:20.000 046 33372.26 373.27 2305.52 29.85 2012-02-15 11:48:21.000 046 33372.08 373.29 2305.55 29.85 2012-02-15 11:48:22.000 046 33372.15 373.27 2305.53 29.85 2012-02-15 11:48:23.000 046 33372.16 373.29 2305.53 29.85 2012-02-15 11:48:24.000 046 33372.14 373.30 2305.56 29.85 2012-02-15 11:48:25.000 046 33372.03 373.25 2305.54 29.85 2012-02-15 11:48:26.000 046 33371.95 373.29 2305.65 29.85 2012-02-15 11:48:27.000 046 33371.96 373.26 2305.57 29.85 2012-02-15 11:48:28.000 046 33371.94 373.25 2305.53 29.85 2012-02-15 11:48:29.000 046 33371.95 373.27 2305.69 29.85 2012-02-15 11:48:30.000 046 33371.89 373.27 2305.75 29.85 2012-02-15 11:48:30.000 046 33371.74 373.25 2305.63 29.85 2012-02-15 11:48:32.000 046 33371.86 373.26 2305.84 29.85 2012-02-15 11:48:33.000 046 33371.67 373.30 2305.76 29.85 2012-02-15 11:48:34.000 046 33371.73 373.32 2305.69 29.85 2012-02-15 11:48:35.000 046 33371.70 373.28 2305.74 29.85 2012-02-15 11:48:36.000 046 33371.58 373.33 2305.82 29.85 2012-02-15 11:48:37.000 046 33371.56 373.30 2305.79 29.85 2012-02-15 11:48:38.000 046 33371.56 373.32 2305.80 29.85 2012-02-15 11:48:39.000 046 33371.49 373.31 2305.79 29.85 2012-02-15 11:48:40.000 046 33371.43 373.31 2305.85 29.85 2012-02-15 11:48:41.000 046 33371.45 373.36 2305.89 29.85 2012-02-15 11:48:42.000 046 33371.36 373.41 2305.88 29.85 2012-02-15 11:48:43.000 046 33371.41 373.34 2305.92 29.85 2012-02-15 11:48:43.000 046 33371.29 373.39 2305.96 29.85 2012-02-15 11:48:45.000 046 33371.38 373.40 2305.95 29.85 2012-02-15 11:48:46.000 046 33371.30 373.36 2306.04 29.85 2012-02-15 11:48:47.000 046 33371.18 373.39 2306.01 29.85 2012-02-15 11:48:48.000 046 33371.18 373.41 2305.94 29.85 2012-02-15 11:48:49.000 046 33371.26 373.36 2306.03 29.85 2012-02-15 11:48:50.000 046 33371.12 373.44 2306.10 29.85 2012-02-15 11:48:51.000 046 33371.02 373.42 2306.01 29.85 2012-02-15 11:48:52.000 046 33371.05 373.40 2306.00 29.85 2012-02-15 11:48:53.000 046 33371.05 373.42 2306.11 29.85 2012-02-15 11:48:54.000 046 33371.04 373.43 2306.13 29.85 2012-02-15 11:48:55.000 046 33371.02 373.39 2305.98 29.85 2012-02-15 11:48:56.000 046 33370.96 373.36 2306.11 29.85 2012-02-15 11:48:57.000 046 33371.00 373.40 2306.07 29.85 2012-02-15 11:48:58.000 046 33370.93 373.39 2306.12 29.85 2012-02-15 11:48:59.000 046 33370.84 373.37 2306.18 29.85 2012-02-15 11:49:00.000 046 33370.75 373.41 2306.13 29.85 2012-02-15 11:49:01.000 046 33370.79 373.34 2306.12 29.85 2012-02-15 11:49:02.000 046 33370.76 373.40 2306.23 29.85 2012-02-15 11:49:03.000 046 33370.61 373.38 2306.17 29.85 2012-02-15 11:49:04.000 046 33370.65 373.36 2306.16 29.85 2012-02-15 11:49:05.000 046 33370.62 373.40 2306.25 29.85 2012-02-15 11:49:06.000 046 33370.52 373.41 2306.21 29.85 2012-02-15 11:49:07.000 046 33370.54 373.36 2306.27 29.85 2012-02-15 11:49:08.000 046 33370.56 373.41 2306.31 29.85 2012-02-15 11:49:09.000 046 33370.43 373.41 2306.29 29.85 2012-02-15 11:49:10.000 046 33370.43 373.42 2306.30 29.85 2012-02-15 11:49:11.000 046 33370.48 373.38 2306.40 29.85 2012-02-15 11:49:12.000 046 33370.42 373.36 2306.43 29.85 2012-02-15 11:49:13.000 046 33370.34 373.38 2306.21 29.85 2012-02-15 11:49:14.000 046 33370.28 373.39 2306.36 29.85 2012-02-15 11:49:15.000 046 33370.33 373.42 2306.47 29.85 2012-02-15 11:49:16.000 046 33370.16 373.42 2306.55 29.85 2012-02-15 11:49:17.000 046 33370.14 373.44 2306.35 29.85 2012-02-15 11:49:18.000 046 33370.13 373.47 2306.45 29.85 2012-02-15 11:49:19.000 046 33370.10 373.42 2306.44 29.85 2012-02-15 11:49:20.000 046 33370.15 373.46 2306.51 29.85 2012-02-15 11:49:21.000 046 33369.95 373.49 2306.54 29.85 2012-02-15 11:49:22.000 046 33370.00 373.46 2306.44 29.85 2012-02-15 11:49:23.000 046 33369.92 373.43 2306.47 29.85 2012-02-15 11:49:24.000 046 33369.93 373.48 2306.48 29.85 2012-02-15 11:49:24.000 046 33369.90 373.48 2306.44 29.85 2012-02-15 11:49:26.000 046 33369.79 373.50 2306.58 29.85 2012-02-15 11:49:27.000 046 33369.86 373.52 2306.57 29.85 2012-02-15 11:49:28.000 046 33369.78 373.49 2306.58 29.85 2012-02-15 11:49:29.000 046 33369.73 373.51 2306.59 29.85 2012-02-15 11:49:30.000 046 33369.65 373.52 2306.58 29.85 2012-02-15 11:49:31.000 046 33369.60 373.51 2306.66 29.85 2012-02-15 11:49:32.000 046 33369.59 373.52 2306.62 29.84 2012-02-15 11:49:33.000 046 33369.69 373.52 2306.66 29.85 2012-02-15 11:49:34.000 046 33369.56 373.52 2306.59 29.85 2012-02-15 11:49:35.000 046 33369.49 373.52 2306.69 29.85 2012-02-15 11:49:36.000 046 33369.44 373.58 2306.73 29.85 2012-02-15 11:49:37.000 046 33369.45 373.56 2306.72 29.85 2012-02-15 11:49:37.000 046 33369.43 373.55 2306.71 29.85 2012-02-15 11:49:39.000 046 33369.34 373.57 2306.68 29.85 2012-02-15 11:49:40.000 046 33369.29 373.59 2306.74 29.85 2012-02-15 11:49:41.000 046 33369.29 373.58 2306.82 29.85 2012-02-15 11:49:42.000 046 33369.35 373.63 2306.87 29.84 2012-02-15 11:49:43.000 046 33369.21 373.58 2306.81 29.84 2012-02-15 11:49:44.000 046 33369.29 373.61 2306.86 29.84 2012-02-15 11:49:45.000 046 33369.35 373.59 2306.85 29.85 2012-02-15 11:49:46.000 046 33369.21 373.59 2306.84 29.84 2012-02-15 11:49:47.000 046 33369.21 373.65 2306.87 29.85 2012-02-15 11:49:48.000 046 33369.19 373.63 2306.88 29.85 2012-02-15 11:49:49.000 046 33369.16 373.65 2306.93 29.85 2012-02-15 11:49:50.000 046 33369.06 373.65 2306.95 29.85 2012-02-15 11:49:51.000 046 33369.16 373.68 2306.97 29.84 2012-02-15 11:49:52.000 046 33369.08 373.67 2306.98 29.84 2012-02-15 11:49:53.000 046 33369.06 373.70 2306.93 29.85 2012-02-15 11:49:54.000 046 33368.97 373.80 2306.99 29.85 2012-02-15 11:49:55.000 046 33368.87 373.73 2306.93 29.85 2012-02-15 11:49:56.000 046 33368.86 373.76 2306.96 29.85 2012-02-15 11:49:57.000 046 33368.86 373.75 2306.92 29.84 2012-02-15 11:49:58.000 046 33368.77 373.77 2306.94 29.84 2012-02-15 11:49:59.000 046 33368.80 373.77 2306.97 29.84 2012-02-15 11:50:00.000 046 33368.72 373.79 2307.03 29.84 2012-02-15 11:50:01.000 046 33368.79 373.81 2307.07 29.84 2012-02-15 11:50:02.000 046 33368.78 373.85 2307.07 29.84 2012-02-15 11:50:03.000 046 33368.71 373.83 2307.11 29.84 2012-02-15 11:50:04.000 046 33368.64 373.83 2307.13 29.84 2012-02-15 11:50:05.000 046 33368.64 373.83 2307.07 29.84 2012-02-15 11:50:06.000 046 33368.61 373.85 2307.15 29.84 2012-02-15 11:50:07.000 046 33368.59 373.86 2307.14 29.84 2012-02-15 11:50:08.000 046 33368.66 373.89 2307.16 29.84 2012-02-15 11:50:09.000 046 33368.58 373.94 2307.16 29.84 2012-02-15 11:50:10.000 046 33368.52 373.96 2307.20 29.84 2012-02-15 11:50:11.000 046 33368.51 373.90 2307.10 29.84 2012-02-15 11:50:12.000 046 33368.48 373.95 2307.19 29.84 2012-02-15 11:50:13.000 046 33368.38 373.94 2307.17 29.84 2012-02-15 11:50:14.000 046 33368.44 373.97 2307.31 29.84 2012-02-15 11:50:15.000 046 33368.47 373.98 2307.19 29.84 2012-02-15 11:50:16.000 046 33368.45 373.98 2307.18 29.84 2012-02-15 11:50:17.000 046 33368.46 374.00 2307.24 29.84 2012-02-15 11:50:18.000 046 33368.31 374.06 2307.27 29.85 2012-02-15 11:50:18.000 046 33368.29 374.05 2307.28 29.84 2012-02-15 11:50:20.000 046 33368.28 374.01 2307.32 29.84 2012-02-15 11:50:21.000 046 33368.25 374.04 2307.40 29.84 2012-02-15 11:50:22.000 046 33368.25 374.04 2307.37 29.84 2012-02-15 11:50:23.000 046 33368.29 374.05 2307.38 29.85 2012-02-15 11:50:24.000 046 33368.22 374.10 2307.41 29.85 2012-02-15 11:50:25.000 046 33368.23 374.05 2307.39 29.84 2012-02-15 11:50:26.000 046 33368.35 374.04 2307.43 29.84 2012-02-15 11:50:27.000 046 33368.27 374.05 2307.45 29.84 2012-02-15 11:50:28.000 046 33368.27 374.08 2307.40 29.84 2012-02-15 11:50:29.000 046 33368.19 374.07 2307.46 29.84 2012-02-15 11:50:30.000 046 33368.28 374.10 2307.46 29.84 2012-02-15 11:50:31.000 046 33368.24 374.09 2307.38 29.84 2012-02-15 11:50:31.000 046 33368.23 374.13 2307.52 29.84 2012-02-15 11:50:33.000 046 33368.29 374.08 2307.46 29.84 2012-02-15 11:50:34.000 046 33368.22 374.09 2307.38 29.84 2012-02-15 11:50:35.000 046 33368.31 374.12 2307.41 29.84 2012-02-15 11:50:36.000 046 33368.22 374.11 2307.44 29.84 2012-02-15 11:50:37.000 046 33368.16 374.10 2307.49 29.84 2012-02-15 11:50:38.000 046 33368.11 374.10 2307.41 29.84 2012-02-15 11:50:39.000 046 33368.23 374.13 2307.49 29.84 2012-02-15 11:50:40.000 046 33368.19 374.11 2307.48 29.84 2012-02-15 11:50:41.000 046 33368.26 374.11 2307.45 29.84 2012-02-15 11:50:42.000 046 33368.28 374.16 2307.48 29.84 2012-02-15 11:50:43.000 046 33368.20 374.14 2307.55 29.84 2012-02-15 11:50:44.000 046 33368.34 374.15 2307.55 29.84 2012-02-15 11:50:45.000 046 33368.22 374.18 2307.46 29.84 2012-02-15 11:50:46.000 046 33368.20 374.17 2307.50 29.84 2012-02-15 11:50:47.000 046 33368.29 374.17 2307.57 29.84 2012-02-15 11:50:48.000 046 33368.33 374.14 2307.53 29.84 2012-02-15 11:50:49.000 046 33368.34 374.15 2307.42 29.84 2012-02-15 11:50:50.000 046 33368.23 374.14 2307.56 29.84 2012-02-15 11:50:51.000 046 33368.47 374.09 2307.56 29.84 2012-02-15 11:50:52.000 046 33368.36 374.09 2307.53 29.84 2012-02-15 11:50:53.000 046 33368.46 374.12 2307.53 29.84 2012-02-15 11:50:54.000 046 33368.39 374.09 2307.55 29.84 2012-02-15 11:50:55.000 046 33368.36 374.09 2307.53 29.84 2012-02-15 11:50:56.000 046 33368.42 374.09 2307.53 29.84 2012-02-15 11:50:57.000 046 33368.47 374.09 2307.49 29.84 2012-02-15 11:50:58.000 046 33368.39 374.06 2307.42 29.84 2012-02-15 11:50:59.000 046 33368.57 374.03 2307.45 29.84 2012-02-15 11:51:00.000 046 33368.54 374.07 2307.50 29.84 2012-02-15 11:51:01.000 046 33368.52 374.06 2307.44 29.84 2012-02-15 11:51:02.000 046 33368.61 374.06 2307.34 29.84 2012-02-15 11:51:03.000 046 33368.65 374.04 2307.42 29.84 2012-02-15 11:51:04.000 046 33368.56 374.04 2307.50 29.84 2012-02-15 11:51:05.000 046 33368.56 374.01 2307.49 29.84 2012-02-15 11:51:06.000 046 33368.66 374.00 2307.44 29.84 2012-02-15 11:51:07.000 046 33368.69 373.99 2307.49 29.84 2012-02-15 11:51:08.000 046 33368.77 374.03 2307.40 29.84 2012-02-15 11:51:09.000 046 33368.68 374.02 2307.40 29.84 2012-02-15 11:51:10.000 046 33368.75 373.99 2307.43 29.84 2012-02-15 11:51:11.000 046 33368.72 373.97 2307.41 29.84 2012-02-15 11:51:12.000 046 33368.79 374.03 2307.30 29.84 2012-02-15 11:51:12.000 046 33368.75 373.99 2307.43 29.84 2012-02-15 11:51:14.000 046 33368.84 373.96 2307.35 29.84 2012-02-15 11:51:15.000 046 33368.82 374.02 2307.32 29.84 2012-02-15 11:51:16.000 046 33368.79 373.98 2307.40 29.84 2012-02-15 11:51:17.000 046 33368.84 374.02 2307.34 29.84 2012-02-15 11:51:18.000 046 33368.86 374.01 2307.31 29.84 2012-02-15 11:51:19.000 046 33368.90 374.01 2307.35 29.84 2012-02-15 11:51:20.000 046 33368.79 374.03 2307.24 29.84 2012-02-15 11:51:21.000 046 33368.90 374.06 2307.23 29.84 2012-02-15 11:51:22.000 046 33368.80 374.06 2307.23 29.84 2012-02-15 11:51:23.000 046 33368.87 374.06 2307.30 29.84 2012-02-15 11:51:24.000 046 33368.87 374.03 2307.26 29.84 2012-02-15 11:51:25.000 046 33368.88 374.06 2307.22 29.84 2012-02-15 11:51:25.000 046 33368.84 374.07 2307.35 29.84 2012-02-15 11:51:27.000 046 33368.92 374.06 2307.20 29.84 2012-02-15 11:51:28.000 046 33368.85 374.06 2307.21 29.84 2012-02-15 11:51:29.000 046 33368.93 374.08 2307.29 29.84 2012-02-15 11:51:30.000 046 33368.90 374.08 2307.17 29.84 2012-02-15 11:51:31.000 046 33368.87 374.12 2307.22 29.84 2012-02-15 11:51:32.000 046 33368.90 374.09 2307.21 29.84 2012-02-15 11:51:33.000 046 33368.89 374.11 2307.24 29.84 2012-02-15 11:51:34.000 046 33368.88 374.10 2307.24 29.84 2012-02-15 11:51:35.000 046 33368.96 374.10 2307.12 29.84 2012-02-15 11:51:36.000 046 33368.85 374.10 2307.12 29.84 2012-02-15 11:51:37.000 046 33368.94 374.14 2307.16 29.84 2012-02-15 11:51:38.000 046 33368.97 374.14 2307.11 29.84 2012-02-15 11:51:39.000 046 33369.01 374.17 2307.13 29.84 2012-02-15 11:51:40.000 046 33368.98 374.17 2307.16 29.84 2012-02-15 11:51:41.000 046 33368.89 374.17 2307.18 29.84 2012-02-15 11:51:42.000 046 33368.97 374.16 2307.16 29.84 2012-02-15 11:51:43.000 046 33368.98 374.15 2307.15 29.84 2012-02-15 11:51:44.000 046 33369.13 374.20 2307.22 29.84 2012-02-15 11:51:45.000 046 33368.84 374.19 2307.18 29.84 2012-02-15 11:51:46.000 046 33369.06 374.20 2307.15 29.84 2012-02-15 11:51:47.000 046 33369.06 374.20 2307.18 29.84 2012-02-15 11:51:48.000 046 33368.98 374.23 2307.18 29.84 2012-02-15 11:51:49.000 046 33369.00 374.25 2307.13 29.84 2012-02-15 11:51:50.000 046 33369.01 374.21 2307.16 29.84 2012-02-15 11:51:51.000 046 33369.12 374.25 2307.12 29.84 2012-02-15 11:51:52.000 046 33369.08 374.23 2307.07 29.84 2012-02-15 11:51:53.000 046 33369.06 374.24 2307.00 29.84 2012-02-15 11:51:54.000 046 33369.09 374.23 2307.09 29.84 2012-02-15 11:51:55.000 046 33369.16 374.23 2307.06 29.84 2012-02-15 11:51:56.000 046 33369.16 374.22 2307.12 29.84 2012-02-15 11:51:57.000 046 33369.16 374.23 2307.17 29.84 2012-02-15 11:51:58.000 046 33369.21 374.27 2307.18 29.84 2012-02-15 11:51:59.000 046 33369.22 374.23 2307.11 29.84 2012-02-15 11:52:00.000 046 33369.29 374.23 2307.10 29.84 2012-02-15 11:52:01.000 046 33369.28 374.20 2307.11 29.84 2012-02-15 11:52:02.000 046 33369.19 374.26 2307.08 29.84 2012-02-15 11:52:03.000 046 33369.31 374.25 2307.09 29.84 2012-02-15 11:52:04.000 046 33369.18 374.26 2307.06 29.84 2012-02-15 11:52:05.000 046 33369.19 374.27 2306.99 29.84 2012-02-15 11:52:06.000 046 33369.31 374.33 2307.04 29.84 2012-02-15 11:52:06.000 046 33369.29 374.26 2307.04 29.84 2012-02-15 11:52:08.000 046 33369.37 374.27 2307.10 29.84 2012-02-15 11:52:09.000 046 33369.40 374.30 2307.06 29.84 2012-02-15 11:52:10.000 046 33369.40 374.31 2307.12 29.84 2012-02-15 11:52:11.000 046 33369.31 374.29 2307.13 29.84 2012-02-15 11:52:12.000 046 33369.40 374.29 2307.04 29.84 2012-02-15 11:52:13.000 046 33369.40 374.27 2307.00 29.84 2012-02-15 11:52:14.000 046 33369.33 374.27 2307.12 29.84 2012-02-15 11:52:15.000 046 33369.43 374.25 2307.10 29.84 2012-02-15 11:52:16.000 046 33369.31 374.28 2307.04 29.84 2012-02-15 11:52:17.000 046 33369.46 374.26 2307.08 29.84 2012-02-15 11:52:18.000 046 33369.40 374.31 2307.10 29.84 2012-02-15 11:52:19.000 046 33369.47 374.24 2306.97 29.84 2012-02-15 11:52:19.000 046 33369.47 374.29 2307.03 29.84 2012-02-15 11:52:21.000 046 33369.43 374.27 2307.00 29.84 2012-02-15 11:52:22.000 046 33369.51 374.27 2307.04 29.84 2012-02-15 11:52:23.000 046 33369.50 374.26 2307.02 29.84 2012-02-15 11:52:24.000 046 33369.52 374.23 2307.00 29.84 2012-02-15 11:52:25.000 046 33369.56 374.25 2307.04 29.84 2012-02-15 11:52:26.000 046 33369.57 374.32 2306.88 29.84 2012-02-15 11:52:27.000 046 33369.49 374.27 2307.07 29.84 2012-02-15 11:52:28.000 046 33369.62 374.24 2307.05 29.84 2012-02-15 11:52:29.000 046 33369.59 374.24 2307.08 29.84 2012-02-15 11:52:30.000 046 33369.59 374.25 2306.95 29.84 2012-02-15 11:52:31.000 046 33369.63 374.26 2307.01 29.84 2012-02-15 11:52:32.000 046 33369.64 374.21 2307.00 29.84 2012-02-15 11:52:33.000 046 33369.63 374.26 2306.95 29.84 2012-02-15 11:52:34.000 046 33369.67 374.24 2306.94 29.84 2012-02-15 11:52:35.000 046 33369.66 374.21 2306.88 29.84 2012-02-15 11:52:36.000 046 33369.68 374.23 2306.89 29.84 2012-02-15 11:52:37.000 046 33369.74 374.22 2306.97 29.84 2012-02-15 11:52:38.000 046 33369.61 374.18 2307.02 29.84 2012-02-15 11:52:39.000 046 33369.84 374.22 2306.95 29.84 2012-02-15 11:52:40.000 046 33369.80 374.23 2306.94 29.84 2012-02-15 11:52:41.000 046 33369.82 374.19 2306.89 29.84 2012-02-15 11:52:42.000 046 33369.78 374.21 2306.85 29.84 2012-02-15 11:52:43.000 046 33369.81 374.22 2306.89 29.84 2012-02-15 11:52:44.000 046 33369.69 374.21 2306.85 29.84 2012-02-15 11:52:45.000 046 33369.81 374.24 2306.84 29.84 2012-02-15 11:52:46.000 046 33369.87 374.19 2306.87 29.84 2012-02-15 11:52:47.000 046 33369.74 374.14 2306.84 29.84 2012-02-15 11:52:48.000 046 33369.92 374.22 2306.85 29.84 2012-02-15 11:52:49.000 046 33369.93 374.19 2306.81 29.84 2012-02-15 11:52:50.000 046 33369.81 374.20 2306.81 29.84 2012-02-15 11:52:51.000 046 33369.94 374.18 2306.84 29.84 2012-02-15 11:52:52.000 046 33369.82 374.18 2306.74 29.84 2012-02-15 11:52:53.000 046 33369.87 374.12 2306.74 29.84 2012-02-15 11:52:54.000 046 33369.91 374.17 2306.79 29.84 2012-02-15 11:52:55.000 046 33370.01 374.12 2306.85 29.84 2012-02-15 11:52:56.000 046 33370.02 374.12 2306.82 29.84 2012-02-15 11:52:57.000 046 33370.01 374.11 2306.72 29.84 2012-02-15 11:52:58.000 046 33369.96 374.10 2306.78 29.84 2012-02-15 11:52:59.000 046 33369.99 374.10 2306.82 29.84 2012-02-15 11:53:00.000 046 33370.11 374.12 2306.81 29.84 2012-02-15 11:53:00.000 046 33370.04 374.11 2306.78 29.84 2012-02-15 11:53:02.000 046 33370.07 374.08 2306.84 29.84 2012-02-15 11:53:03.000 046 33370.19 374.10 2306.76 29.84 2012-02-15 11:53:04.000 046 33370.11 374.09 2306.76 29.84 2012-02-15 11:53:05.000 046 33370.09 374.09 2306.74 29.84 2012-02-15 11:53:06.000 046 33370.14 374.13 2306.66 29.84 2012-02-15 11:53:07.000 046 33370.17 374.13 2306.73 29.84 2012-02-15 11:53:08.000 046 33370.21 374.13 2306.75 29.84 2012-02-15 11:53:09.000 046 33370.28 374.08 2306.63 29.84 2012-02-15 11:53:10.000 046 33370.27 374.05 2306.69 29.84 2012-02-15 11:53:11.000 046 33370.26 374.06 2306.67 29.84 2012-02-15 11:53:12.000 046 33370.34 374.09 2306.66 29.84 2012-02-15 11:53:13.000 046 33370.36 374.06 2306.60 29.84 2012-02-15 11:53:13.000 046 33370.30 374.03 2306.65 29.84 2012-02-15 11:53:15.000 046 33370.28 374.04 2306.64 29.84 2012-02-15 11:53:16.000 046 33370.49 374.01 2306.61 29.84 2012-02-15 11:53:17.000 046 33370.39 374.00 2306.63 29.84 2012-02-15 11:53:18.000 046 33370.45 374.02 2306.68 29.84 2012-02-15 11:53:19.000 046 33370.45 374.05 2306.65 29.84 2012-02-15 11:53:20.000 046 33370.56 374.05 2306.63 29.84 2012-02-15 11:53:21.000 046 33370.40 374.05 2306.63 29.84 2012-02-15 11:53:22.000 046 33370.50 374.03 2306.60 29.84 2012-02-15 11:53:23.000 046 33370.45 374.01 2306.53 29.84 2012-02-15 11:53:24.000 046 33370.56 374.03 2306.58 29.84 2012-02-15 11:53:25.000 046 33370.55 374.06 2306.51 29.84 2012-02-15 11:53:26.000 046 33370.54 374.03 2306.54 29.84 2012-02-15 11:53:27.000 046 33370.61 373.99 2306.53 29.84 2012-02-15 11:53:28.000 046 33370.67 374.01 2306.53 29.84 2012-02-15 11:53:29.000 046 33370.60 374.03 2306.57 29.84 2012-02-15 11:53:30.000 046 33370.69 374.00 2306.53 29.84 2012-02-15 11:53:31.000 046 33370.69 374.05 2306.48 29.84 2012-02-15 11:53:32.000 046 33370.58 374.05 2306.49 29.84 2012-02-15 11:53:33.000 046 33370.71 373.98 2306.45 29.84 2012-02-15 11:53:34.000 046 33370.81 374.03 2306.52 29.84 2012-02-15 11:53:35.000 046 33370.69 374.03 2306.51 29.84 2012-02-15 11:53:36.000 046 33370.76 374.02 2306.48 29.84 2012-02-15 11:53:37.000 046 33370.85 374.04 2306.49 29.84 2012-02-15 11:53:38.000 046 33371.02 373.98 2306.45 29.84 2012-02-15 11:53:39.000 046 33370.90 374.04 2306.41 29.84 2012-02-15 11:53:40.000 046 33370.94 374.04 2306.39 29.84 2012-02-15 11:53:41.000 046 33370.93 374.01 2306.37 29.84 2012-02-15 11:53:42.000 046 33370.90 374.01 2306.48 29.84 2012-02-15 11:53:43.000 046 33370.99 374.03 2306.45 29.84 2012-02-15 11:53:44.000 046 33370.98 374.07 2306.42 29.84 2012-02-15 11:53:45.000 046 33371.00 374.04 2306.43 29.84 2012-02-15 11:53:46.000 046 33370.95 373.97 2306.45 29.84 2012-02-15 11:53:47.000 046 33371.02 373.94 2306.38 29.84 2012-02-15 11:53:48.000 046 33371.03 374.00 2306.40 29.84 2012-02-15 11:53:49.000 046 33371.02 373.97 2306.30 29.84 2012-02-15 11:53:50.000 046 33371.10 374.00 2306.40 29.84 2012-02-15 11:53:51.000 046 33371.10 373.99 2306.27 29.84 2012-02-15 11:53:52.000 046 33371.09 374.00 2306.35 29.84 2012-02-15 11:53:53.000 046 33371.16 374.00 2306.33 29.84 2012-02-15 11:53:54.000 046 33371.14 373.98 2306.42 29.84 2012-02-15 11:53:54.000 046 33371.18 373.99 2306.37 29.84 2012-02-15 11:53:56.000 046 33371.16 373.99 2306.35 29.84 2012-02-15 11:53:57.000 046 33371.14 374.00 2306.43 29.84 2012-02-15 11:53:58.000 046 33371.19 374.01 2306.34 29.84 2012-02-15 11:53:59.000 046 33371.17 374.00 2306.35 29.84 2012-02-15 11:54:00.000 046 33371.26 373.97 2306.39 29.84 2012-02-15 11:54:01.000 046 33371.38 374.02 2306.37 29.84 2012-02-15 11:54:02.000 046 33371.32 373.99 2306.35 29.84 2012-02-15 11:54:03.000 046 33371.35 373.98 2306.33 29.84 2012-02-15 11:54:04.000 046 33371.36 373.99 2306.43 29.84 2012-02-15 11:54:05.000 046 33371.40 373.98 2306.44 29.84 2012-02-15 11:54:06.000 046 33371.39 373.97 2306.35 29.84 2012-02-15 11:54:07.000 046 33371.42 373.94 2306.34 29.84 2012-02-15 11:54:07.000 046 33371.38 373.95 2306.29 29.84 2012-02-15 11:54:09.000 046 33371.40 373.98 2306.30 29.84 2012-02-15 11:54:10.000 046 33371.41 373.92 2306.32 29.84 2012-02-15 11:54:11.000 046 33371.45 373.90 2306.30 29.84 2012-02-15 11:54:12.000 046 33371.41 373.95 2306.26 29.84 2012-02-15 11:54:13.000 046 33371.50 373.92 2306.25 29.84 2012-02-15 11:54:14.000 046 33371.41 373.94 2306.31 29.84 2012-02-15 11:54:15.000 046 33371.48 373.92 2306.21 29.84 2012-02-15 11:54:16.000 046 33371.48 373.91 2306.33 29.84 2012-02-15 11:54:17.000 046 33371.42 373.91 2306.24 29.84 2012-02-15 11:54:18.000 046 33371.54 373.91 2306.29 29.84 2012-02-15 11:54:19.000 046 33371.62 373.86 2306.27 29.84 2012-02-15 11:54:20.000 046 33371.62 373.88 2306.22 29.84 2012-02-15 11:54:21.000 046 33371.58 373.85 2306.22 29.84 2012-02-15 11:54:22.000 046 33371.75 373.81 2306.31 29.84 2012-02-15 11:54:23.000 046 33371.80 373.77 2306.33 29.84 2012-02-15 11:54:24.000 046 33371.83 373.78 2306.20 29.84 2012-02-15 11:54:25.000 046 33371.78 373.76 2306.33 29.84 2012-02-15 11:54:26.000 046 33371.86 373.76 2306.32 29.84 2012-02-15 11:54:27.000 046 33371.83 373.76 2306.17 29.84 2012-02-15 11:54:28.000 046 33371.87 373.67 2306.25 29.84 2012-02-15 11:54:29.000 046 33371.88 373.71 2306.30 29.84 2012-02-15 11:54:30.000 046 33371.95 373.74 2306.29 29.84 2012-02-15 11:54:31.000 046 33371.98 373.73 2306.16 29.84 2012-02-15 11:54:32.000 046 33371.90 373.69 2306.22 29.84 2012-02-15 11:54:33.000 046 33371.93 373.73 2306.19 29.84 2012-02-15 11:54:34.000 046 33372.05 373.71 2306.20 29.84 2012-02-15 11:54:35.000 046 33372.02 373.69 2306.11 29.84 2012-02-15 11:54:36.000 046 33372.04 373.69 2306.22 29.84 2012-02-15 11:54:37.000 046 33372.16 373.70 2306.10 29.84 2012-02-15 11:54:38.000 046 33372.20 373.64 2306.24 29.84 2012-02-15 11:54:39.000 046 33372.00 373.67 2306.20 29.84 2012-02-15 11:54:40.000 046 33372.26 373.57 2306.11 29.84 2012-02-15 11:54:41.000 046 33372.31 373.57 2306.13 29.84 2012-02-15 11:54:42.000 046 33372.24 373.57 2306.16 29.84 2012-02-15 11:54:43.000 046 33372.37 373.53 2306.14 29.84 2012-02-15 11:54:44.000 046 33372.51 373.58 2306.14 29.84 2012-02-15 11:54:45.000 046 33372.44 373.50 2306.17 29.84 2012-02-15 11:54:46.000 046 33372.56 373.47 2306.12 29.84 2012-02-15 11:54:47.000 046 33372.58 373.44 2306.00 29.84 2012-02-15 11:54:48.000 046 33372.68 373.45 2306.04 29.84 2012-02-15 11:54:48.000 046 33372.75 373.38 2306.07 29.84 2012-02-15 11:54:50.000 046 33372.80 373.32 2306.10 29.84 2012-02-15 11:54:51.000 046 33372.89 373.32 2306.00 29.84 2012-02-15 11:54:52.000 046 33372.93 373.27 2306.03 29.84 2012-02-15 11:54:53.000 046 33373.02 373.25 2305.96 29.84 2012-02-15 11:54:54.000 046 33373.07 373.23 2305.97 29.84 2012-02-15 11:54:55.000 046 33373.13 373.19 2305.94 29.84 2012-02-15 11:54:56.000 046 33373.21 373.22 2305.86 29.84 2012-02-15 11:54:57.000 046 33373.22 373.18 2305.89 29.84 2012-02-15 11:54:58.000 046 33373.25 373.14 2305.85 29.84 2012-02-15 11:54:59.000 046 33373.33 373.08 2305.83 29.84 2012-02-15 11:55:00.000 046 33373.37 373.13 2305.85 29.84 2012-02-15 11:55:01.000 046 33373.39 373.13 2305.82 29.84 2012-02-15 11:55:01.000 046 33373.51 373.12 2305.78 29.84 2012-02-15 11:55:03.000 046 33373.52 373.11 2305.76 29.84 2012-02-15 11:55:04.000 046 33373.62 373.04 2305.82 29.84 2012-02-15 11:55:05.000 046 33373.63 373.06 2305.76 29.84 2012-02-15 11:55:06.000 046 33373.75 373.00 2305.67 29.84 2012-02-15 11:55:07.000 046 33373.85 372.99 2305.66 29.84 2012-02-15 11:55:08.000 046 33373.84 372.96 2305.58 29.84 2012-02-15 11:55:09.000 046 33373.83 372.99 2305.62 29.84 2012-02-15 11:55:10.000 046 33373.93 372.99 2305.50 29.84 2012-02-15 11:55:11.000 046 33373.92 372.99 2305.52 29.84 2012-02-15 11:55:12.000 046 33373.97 372.99 2305.53 29.84 2012-02-15 11:55:13.000 046 33373.98 373.00 2305.48 29.84 2012-02-15 11:55:14.000 046 33374.00 372.96 2305.51 29.84 2012-02-15 11:55:15.000 046 33374.03 372.95 2305.45 29.84 2012-02-15 11:55:16.000 046 33374.15 372.94 2305.36 29.84 2012-02-15 11:55:17.000 046 33374.12 372.95 2305.32 29.84 2012-02-15 11:55:18.000 046 33374.27 372.96 2305.34 29.84 2012-02-15 11:55:19.000 046 33374.30 372.89 2305.38 29.84 2012-02-15 11:55:20.000 046 33374.26 372.88 2305.38 29.84 2012-02-15 11:55:21.000 046 33374.36 372.90 2305.30 29.84 2012-02-15 11:55:22.000 046 33374.46 372.85 2305.32 29.84 2012-02-15 11:55:23.000 046 33374.43 372.83 2305.24 29.84 2012-02-15 11:55:24.000 046 33374.56 372.85 2305.11 29.84 2012-02-15 11:55:25.000 046 33374.58 372.82 2305.16 29.84 2012-02-15 11:55:26.000 046 33374.61 372.87 2305.24 29.84 2012-02-15 11:55:27.000 046 33374.76 372.84 2305.09 29.84 2012-02-15 11:55:28.000 046 33374.79 372.81 2305.11 29.84 2012-02-15 11:55:29.000 046 33374.74 372.80 2305.13 29.84 2012-02-15 11:55:30.000 046 33374.82 372.76 2305.05 29.84 2012-02-15 11:55:31.000 046 33374.92 372.78 2305.04 29.84 2012-02-15 11:55:32.000 046 33374.89 372.73 2305.06 29.84 2012-02-15 11:55:33.000 046 33375.02 372.73 2305.00 29.84 2012-02-15 11:55:34.000 046 33375.21 372.76 2305.01 29.84 2012-02-15 11:55:35.000 046 33375.12 372.74 2304.94 29.84 2012-02-15 11:55:36.000 046 33375.18 372.70 2304.86 29.84 2012-02-15 11:55:37.000 046 33375.21 372.69 2304.81 29.84 2012-02-15 11:55:38.000 046 33375.27 372.69 2304.91 29.84 2012-02-15 11:55:39.000 046 33375.25 372.67 2304.98 29.84 2012-02-15 11:55:40.000 046 33375.23 372.65 2304.86 29.84 2012-02-15 11:55:41.000 046 33375.21 372.62 2304.88 29.84 2012-02-15 11:55:42.000 046 33375.44 372.69 2304.83 29.84 2012-02-15 11:55:42.000 046 33375.51 372.63 2304.70 29.84 2012-02-15 11:55:44.000 046 33375.45 372.67 2304.86 29.84 2012-02-15 11:55:45.000 046 33375.36 372.66 2304.70 29.84 2012-02-15 11:55:46.000 046 33375.47 372.68 2304.76 29.84 2012-02-15 11:55:47.000 046 33375.46 372.64 2304.64 29.84 2012-02-15 11:55:48.000 046 33375.49 372.68 2304.67 29.84 2012-02-15 11:55:49.000 046 33375.57 372.68 2304.62 29.84 2012-02-15 11:55:50.000 046 33375.59 372.68 2304.58 29.84 2012-02-15 11:55:51.000 046 33375.64 372.69 2304.67 29.84 2012-02-15 11:55:52.000 046 33375.69 372.64 2304.61 29.84 2012-02-15 11:55:53.000 046 33375.69 372.67 2304.59 29.84 2012-02-15 11:55:54.000 046 33375.78 372.71 2304.59 29.84 2012-02-15 11:55:55.000 046 33375.86 372.68 2304.52 29.84 2012-02-15 11:55:55.000 046 33375.75 372.65 2304.57 29.84 2012-02-15 11:55:57.000 046 33375.83 372.65 2304.57 29.84 2012-02-15 11:55:58.000 046 33375.97 372.64 2304.45 29.84 2012-02-15 11:55:59.000 046 33375.85 372.68 2304.55 29.84 2012-02-15 11:56:00.000 046 33375.98 372.67 2304.48 29.84 2012-02-15 11:56:01.000 046 33375.95 372.68 2304.39 29.84 2012-02-15 11:56:02.000 046 33375.96 372.69 2304.42 29.84 2012-02-15 11:56:03.000 046 33376.02 372.67 2304.42 29.84 2012-02-15 11:56:04.000 046 33376.08 372.65 2304.43 29.84 2012-02-15 11:56:05.000 046 33376.04 372.65 2304.36 29.84 2012-02-15 11:56:06.000 046 33376.06 372.67 2304.44 29.84 2012-02-15 11:56:07.000 046 33376.07 372.63 2304.36 29.84 2012-02-15 11:56:08.000 046 33376.10 372.64 2304.38 29.84 2012-02-15 11:56:09.000 046 33376.18 372.68 2304.39 29.84 2012-02-15 11:56:10.000 046 33376.14 372.68 2304.33 29.84 2012-02-15 11:56:11.000 046 33376.14 372.65 2304.33 29.84 2012-02-15 11:56:12.000 046 33376.12 372.64 2304.29 29.84 2012-02-15 11:56:13.000 046 33376.22 372.65 2304.26 29.84 2012-02-15 11:56:14.000 046 33376.18 372.62 2304.33 29.84 2012-02-15 11:56:15.000 046 33376.14 372.63 2304.28 29.84 2012-02-15 11:56:16.000 046 33376.22 372.65 2304.32 29.84 2012-02-15 11:56:17.000 046 33376.18 372.64 2304.30 29.84 2012-02-15 11:56:18.000 046 33376.15 372.63 2304.37 29.84 2012-02-15 11:56:19.000 046 33376.11 372.65 2304.28 29.84 2012-02-15 11:56:20.000 046 33376.16 372.70 2304.30 29.84 2012-02-15 11:56:21.000 046 33376.05 372.70 2304.34 29.84 2012-02-15 11:56:22.000 046 33376.11 372.70 2304.17 29.84 2012-02-15 11:56:23.000 046 33376.07 372.69 2304.21 29.84 2012-02-15 11:56:24.000 046 33376.12 372.69 2304.33 29.84 2012-02-15 11:56:25.000 046 33376.12 372.66 2304.22 29.84 2012-02-15 11:56:26.000 046 33376.18 372.72 2304.31 29.84 2012-02-15 11:56:27.000 046 33376.14 372.73 2304.33 29.84 2012-02-15 11:56:28.000 046 33376.15 372.67 2304.37 29.84 2012-02-15 11:56:29.000 046 33376.11 372.70 2304.34 29.84 2012-02-15 11:56:30.000 046 33376.05 372.69 2304.35 29.84 2012-02-15 11:56:31.000 046 33376.07 372.70 2304.33 29.84 2012-02-15 11:56:32.000 046 33376.12 372.67 2304.34 29.84 2012-02-15 11:56:33.000 046 33376.02 372.70 2304.42 29.84 2012-02-15 11:56:34.000 046 33376.07 372.70 2304.33 29.84 2012-02-15 11:56:35.000 046 33376.04 372.65 2304.40 29.84 2012-02-15 11:56:36.000 046 33376.05 372.73 2304.42 29.84 2012-02-15 11:56:36.000 046 33376.10 372.67 2304.36 29.84 2012-02-15 11:56:38.000 046 33376.13 372.68 2304.36 29.84 2012-02-15 11:56:39.000 046 33376.07 372.69 2304.39 29.84 2012-02-15 11:56:40.000 046 33376.10 372.74 2304.42 29.84 2012-02-15 11:56:41.000 046 33376.10 372.72 2304.43 29.84 2012-02-15 11:56:42.000 046 33376.14 372.70 2304.38 29.84 2012-02-15 11:56:43.000 046 33376.14 372.67 2304.36 29.84 2012-02-15 11:56:44.000 046 33376.12 372.70 2304.42 29.84 2012-02-15 11:56:45.000 046 33376.12 372.69 2304.42 29.84 2012-02-15 11:56:46.000 046 33376.11 372.68 2304.40 29.84 2012-02-15 11:56:47.000 046 33376.14 372.70 2304.42 29.84 2012-02-15 11:56:48.000 046 33376.09 372.69 2304.40 29.84 2012-02-15 11:56:49.000 046 33376.10 372.69 2304.37 29.84 2012-02-15 11:56:49.000 046 33376.00 372.62 2304.51 29.84 2012-02-15 11:56:51.000 046 33376.08 372.68 2304.49 29.84 2012-02-15 11:56:52.000 046 33376.08 372.67 2304.50 29.84 2012-02-15 11:56:53.000 046 33376.12 372.66 2304.53 29.84 2012-02-15 11:56:54.000 046 33376.04 372.64 2304.54 29.84 2012-02-15 11:56:55.000 046 33376.13 372.64 2304.55 29.84 2012-02-15 11:56:56.000 046 33376.15 372.61 2304.48 29.84 2012-02-15 11:56:57.000 046 33376.07 372.68 2304.46 29.84 2012-02-15 11:56:58.000 046 33376.02 372.58 2304.50 29.84 2012-02-15 11:56:59.000 046 33376.00 372.60 2304.47 29.84 2012-02-15 11:57:00.000 046 33376.04 372.64 2304.49 29.84 2012-02-15 11:57:01.000 046 33376.02 372.64 2304.54 29.84 2012-02-15 11:57:02.000 046 33375.94 372.60 2304.49 29.84 2012-02-15 11:57:03.000 046 33375.94 372.63 2304.49 29.84 2012-02-15 11:57:04.000 046 33375.90 372.66 2304.51 29.84 2012-02-15 11:57:05.000 046 33376.00 372.63 2304.51 29.84 2012-02-15 11:57:06.000 046 33375.86 372.65 2304.46 29.84 2012-02-15 11:57:07.000 046 33375.83 372.69 2304.55 29.84 2012-02-15 11:57:08.000 046 33375.81 372.69 2304.57 29.84 2012-02-15 11:57:09.000 046 33375.92 372.64 2304.66 29.84 2012-02-15 11:57:10.000 046 33375.67 372.69 2304.57 29.84 2012-02-15 11:57:11.000 046 33375.79 372.68 2304.53 29.84 2012-02-15 11:57:12.000 046 33375.71 372.68 2304.63 29.84 2012-02-15 11:57:13.000 046 33375.68 372.71 2304.66 29.84 2012-02-15 11:57:14.000 046 33375.64 372.68 2304.63 29.84 2012-02-15 11:57:15.000 046 33375.66 372.66 2304.67 29.84 2012-02-15 11:57:16.000 046 33375.62 372.72 2304.64 29.84 2012-02-15 11:57:17.000 046 33375.67 372.68 2304.66 29.84 2012-02-15 11:57:18.000 046 33375.66 372.74 2304.79 29.84 2012-02-15 11:57:19.000 046 33375.65 372.73 2304.76 29.84 2012-02-15 11:57:20.000 046 33375.64 372.76 2304.62 29.84 2012-02-15 11:57:21.000 046 33375.54 372.74 2304.70 29.84 2012-02-15 11:57:22.000 046 33375.57 372.74 2304.80 29.84 2012-02-15 11:57:23.000 046 33375.54 372.68 2304.82 29.84 2012-02-15 11:57:24.000 046 33375.49 372.74 2304.83 29.84 2012-02-15 11:57:25.000 046 33375.50 372.78 2304.79 29.84 2012-02-15 11:57:26.000 046 33375.52 372.74 2304.87 29.84 2012-02-15 11:57:27.000 046 33375.49 372.71 2304.78 29.84 2012-02-15 11:57:28.000 046 33375.62 372.72 2304.77 29.84 2012-02-15 11:57:29.000 046 33375.46 372.71 2304.89 29.84 2012-02-15 11:57:30.000 046 33375.46 372.72 2304.84 29.84 2012-02-15 11:57:30.000 046 33375.55 372.71 2304.85 29.84 2012-02-15 11:57:32.000 046 33375.46 372.71 2304.93 29.84 2012-02-15 11:57:33.000 046 33375.59 372.69 2304.88 29.84 2012-02-15 11:57:34.000 046 33375.55 372.66 2304.92 29.84 2012-02-15 11:57:35.000 046 33375.48 372.67 2304.93 29.84 2012-02-15 11:57:36.000 046 33375.50 372.65 2304.96 29.84 2012-02-15 11:57:37.000 046 33375.56 372.67 2304.96 29.84 2012-02-15 11:57:38.000 046 33375.53 372.64 2304.97 29.84 2012-02-15 11:57:39.000 046 33375.49 372.61 2304.92 29.84 2012-02-15 11:57:40.000 046 33375.55 372.66 2304.98 29.84 2012-02-15 11:57:41.000 046 33375.47 372.63 2304.92 29.84 2012-02-15 11:57:42.000 046 33375.43 372.62 2305.06 29.84 2012-02-15 11:57:43.000 046 33375.38 372.63 2305.08 29.84 2012-02-15 11:57:43.000 046 33375.42 372.59 2305.04 29.84 2012-02-15 11:57:45.000 046 33375.42 372.61 2305.01 29.84 2012-02-15 11:57:46.000 046 33375.29 372.62 2304.97 29.84 2012-02-15 11:57:47.000 046 33375.30 372.62 2304.99 29.84 2012-02-15 11:57:48.000 046 33375.31 372.59 2305.13 29.84 2012-02-15 11:57:49.000 046 33375.32 372.62 2305.01 29.84 2012-02-15 11:57:50.000 046 33375.37 372.63 2305.07 29.84 2012-02-15 11:57:51.000 046 33375.23 372.60 2305.09 29.84 2012-02-15 11:57:52.000 046 33375.24 372.60 2305.10 29.84 2012-02-15 11:57:53.000 046 33375.22 372.59 2305.10 29.84 2012-02-15 11:57:54.000 046 33375.22 372.62 2305.09 29.84 2012-02-15 11:57:55.000 046 33375.09 372.62 2305.17 29.84 2012-02-15 11:57:56.000 046 33375.11 372.57 2305.20 29.84 2012-02-15 11:57:57.000 046 33375.14 372.59 2305.20 29.84 2012-02-15 11:57:58.000 046 33375.14 372.62 2305.15 29.84 2012-02-15 11:57:59.000 046 33375.12 372.60 2305.15 29.84 2012-02-15 11:58:00.000 046 33375.02 372.61 2305.22 29.84 2012-02-15 11:58:01.000 046 33375.16 372.62 2305.28 29.84 2012-02-15 11:58:02.000 046 33375.05 372.56 2305.17 29.84 2012-02-15 11:58:03.000 046 33375.14 372.60 2305.24 29.84 2012-02-15 11:58:04.000 046 33375.11 372.61 2305.27 29.84 2012-02-15 11:58:05.000 046 33375.07 372.60 2305.30 29.84 2012-02-15 11:58:06.000 046 33375.06 372.64 2305.33 29.84 2012-02-15 11:58:07.000 046 33375.06 372.60 2305.35 29.84 2012-02-15 11:58:08.000 046 33374.96 372.54 2305.29 29.84 2012-02-15 11:58:09.000 046 33375.00 372.62 2305.39 29.84 2012-02-15 11:58:10.000 046 33374.92 372.62 2305.36 29.84 2012-02-15 11:58:11.000 046 33374.92 372.63 2305.30 29.84 2012-02-15 11:58:12.000 046 33374.87 372.60 2305.42 29.84 2012-02-15 11:58:13.000 046 33374.93 372.62 2305.33 29.84 2012-02-15 11:58:14.000 046 33374.97 372.58 2305.36 29.84 2012-02-15 11:58:15.000 046 33374.90 372.60 2305.31 29.84 2012-02-15 11:58:16.000 046 33374.84 372.60 2305.38 29.84 2012-02-15 11:58:17.000 046 33374.83 372.56 2305.41 29.84 2012-02-15 11:58:18.000 046 33374.93 372.59 2305.32 29.84 2012-02-15 11:58:19.000 046 33374.83 372.65 2305.36 29.84 2012-02-15 11:58:20.000 046 33374.88 372.59 2305.45 29.84 2012-02-15 11:58:21.000 046 33374.86 372.61 2305.42 29.84 2012-02-15 11:58:22.000 046 33374.72 372.61 2305.37 29.84 2012-02-15 11:58:23.000 046 33374.77 372.64 2305.44 29.84 2012-02-15 11:58:24.000 046 33374.74 372.63 2305.49 29.84 2012-02-15 11:58:24.000 046 33374.71 372.69 2305.51 29.84 2012-02-15 11:58:26.000 046 33374.61 372.65 2305.43 29.84 2012-02-15 11:58:27.000 046 33374.72 372.74 2305.53 29.84 2012-02-15 11:58:28.000 046 33374.73 372.73 2305.47 29.84 2012-02-15 11:58:29.000 046 33374.66 372.71 2305.51 29.84 2012-02-15 11:58:30.000 046 33374.58 372.71 2305.58 29.84 2012-02-15 11:58:31.000 046 33374.60 372.66 2305.62 29.84 2012-02-15 11:58:32.000 046 33374.63 372.76 2305.57 29.84 2012-02-15 11:58:33.000 046 33374.60 372.79 2305.62 29.84 2012-02-15 11:58:34.000 046 33374.62 372.77 2305.57 29.84 2012-02-15 11:58:35.000 046 33374.52 372.75 2305.56 29.84 2012-02-15 11:58:36.000 046 33374.50 372.73 2305.57 29.84 2012-02-15 11:58:37.000 046 33374.52 372.75 2305.64 29.84 2012-02-15 11:58:37.000 046 33374.61 372.76 2305.66 29.84 2012-02-15 11:58:39.000 046 33374.51 372.76 2305.66 29.84 2012-02-15 11:58:40.000 046 33374.60 372.74 2305.72 29.84 2012-02-15 11:58:41.000 046 33374.54 372.74 2305.67 29.84 2012-02-15 11:58:42.000 046 33374.55 372.71 2305.70 29.84 2012-02-15 11:58:43.000 046 33374.58 372.74 2305.69 29.84 2012-02-15 11:58:44.000 046 33374.48 372.69 2305.73 29.84 2012-02-15 11:58:45.000 046 33374.43 372.72 2305.80 29.84 2012-02-15 11:58:46.000 046 33374.56 372.68 2305.74 29.84 2012-02-15 11:58:47.000 046 33374.53 372.66 2305.69 29.84 2012-02-15 11:58:48.000 046 33374.58 372.68 2305.79 29.84 2012-02-15 11:58:49.000 046 33374.64 372.62 2305.88 29.84 2012-02-15 11:58:50.000 046 33374.65 372.60 2305.76 29.84 2012-02-15 11:58:51.000 046 33374.67 372.63 2305.73 29.84 2012-02-15 11:58:52.000 046 33374.62 372.61 2305.89 29.84 2012-02-15 11:58:53.000 046 33374.61 372.62 2305.83 29.84 2012-02-15 11:58:54.000 046 33374.59 372.57 2305.79 29.84 2012-02-15 11:58:55.000 046 33374.56 372.53 2305.86 29.84 2012-02-15 11:58:56.000 046 33374.64 372.58 2305.82 29.84 2012-02-15 11:58:57.000 046 33374.59 372.56 2305.90 29.84 2012-02-15 11:58:58.000 046 33374.57 372.58 2305.93 29.84 2012-02-15 11:58:59.000 046 33374.56 372.52 2305.94 29.84 2012-02-15 11:59:00.000 046 33374.64 372.54 2305.92 29.84 2012-02-15 11:59:01.000 046 33374.60 372.48 2305.91 29.84 2012-02-15 11:59:02.000 046 33374.59 372.51 2305.89 29.84 2012-02-15 11:59:03.000 046 33374.61 372.47 2305.92 29.84 2012-02-15 11:59:04.000 046 33374.59 372.51 2305.94 29.84 2012-02-15 11:59:05.000 046 33374.64 372.45 2305.91 29.84 2012-02-15 11:59:06.000 046 33374.54 372.50 2305.92 29.84 2012-02-15 11:59:07.000 046 33374.61 372.51 2305.89 29.84 2012-02-15 11:59:08.000 046 33374.49 372.45 2305.95 29.84 2012-02-15 11:59:09.000 046 33374.63 372.49 2305.95 29.84 2012-02-15 11:59:10.000 046 33374.59 372.49 2305.90 29.84 2012-02-15 11:59:11.000 046 33374.56 372.49 2305.91 29.84 2012-02-15 11:59:12.000 046 33374.46 372.43 2305.95 29.84 2012-02-15 11:59:13.000 046 33374.48 372.45 2306.01 29.84 2012-02-15 11:59:14.000 046 33374.50 372.44 2306.06 29.84 2012-02-15 11:59:15.000 046 33374.56 372.46 2306.01 29.84 2012-02-15 11:59:16.000 046 33374.50 372.51 2305.98 29.84 2012-02-15 11:59:17.000 046 33374.45 372.50 2306.00 29.84 2012-02-15 11:59:18.000 046 33374.53 372.43 2305.99 29.84 2012-02-15 11:59:18.000 046 33374.43 372.48 2305.98 29.84 2012-02-15 11:59:20.000 046 33374.39 372.45 2305.98 29.84 2012-02-15 11:59:21.000 046 33374.42 372.51 2306.07 29.84 2012-02-15 11:59:22.000 046 33374.44 372.52 2305.98 29.84 2012-02-15 11:59:23.000 046 33374.42 372.47 2306.05 29.84 2012-02-15 11:59:24.000 046 33374.43 372.48 2306.11 29.84 2012-02-15 11:59:25.000 046 33374.46 372.51 2306.13 29.84 2012-02-15 11:59:26.000 046 33374.52 372.52 2306.04 29.84 2012-02-15 11:59:27.000 046 33374.49 372.54 2306.07 29.84 2012-02-15 11:59:28.000 046 33374.34 372.50 2306.19 29.84 2012-02-15 11:59:29.000 046 33374.39 372.51 2306.12 29.84 2012-02-15 11:59:30.000 046 33374.41 372.51 2306.02 29.84 2012-02-15 11:59:31.000 046 33374.36 372.47 2306.11 29.84 2012-02-15 11:59:31.000 046 33374.31 372.48 2306.11 29.84 2012-02-15 11:59:33.000 046 33374.45 372.54 2306.14 29.84 2012-02-15 11:59:34.000 046 33374.32 372.54 2306.11 29.84 2012-02-15 11:59:35.000 046 33374.37 372.51 2306.04 29.84 2012-02-15 11:59:36.000 046 33374.37 372.52 2306.15 29.84 2012-02-15 11:59:37.000 046 33374.34 372.51 2306.21 29.84 2012-02-15 11:59:38.000 046 33374.32 372.48 2306.15 29.84 2012-02-15 11:59:39.000 046 33374.27 372.51 2306.21 29.84 2012-02-15 11:59:40.000 046 33374.31 372.51 2306.09 29.84 2012-02-15 11:59:41.000 046 33374.31 372.49 2306.20 29.84 2012-02-15 11:59:42.000 046 33374.26 372.49 2306.16 29.84 2012-02-15 11:59:43.000 046 33374.27 372.50 2306.23 29.84 2012-02-15 11:59:44.000 046 33374.27 372.50 2306.17 29.84 2012-02-15 11:59:45.000 046 33374.32 372.48 2306.25 29.84 2012-02-15 11:59:46.000 046 33374.33 372.49 2306.23 29.84 2012-02-15 11:59:47.000 046 33374.28 372.48 2306.23 29.84 2012-02-15 11:59:48.000 046 33374.28 372.44 2306.32 29.84 2012-02-15 11:59:49.000 046 33374.24 372.44 2306.25 29.84 2012-02-15 11:59:50.000 046 33374.28 372.44 2306.25 29.84 2012-02-15 11:59:51.000 046 33374.27 372.41 2306.32 29.84 2012-02-15 11:59:52.000 046 33374.40 372.42 2306.25 29.84 2012-02-15 11:59:53.000 046 33374.25 372.39 2306.26 29.84 2012-02-15 11:59:54.000 046 33374.34 372.38 2306.18 29.84 2012-02-15 11:59:55.000 046 33374.34 372.38 2306.25 29.84 2012-02-15 11:59:56.000 046 33374.29 372.36 2306.29 29.84 2012-02-15 11:59:57.000 046 33374.30 372.32 2306.29 29.84 2012-02-15 11:59:58.000 046 33374.29 372.36 2306.32 29.84 2012-02-15 11:59:59.000 046 33374.25 372.30 2306.34 29.84 2012-02-15 12:00:00.000 046 33374.36 372.35 2306.26 29.84 2012-02-15 12:00:01.000 046 33374.25 372.30 2306.29 29.84 2012-02-15 12:00:02.000 046 33374.22 372.35 2306.30 29.84 2012-02-15 12:00:03.000 046 33374.32 372.35 2306.28 29.84 2012-02-15 12:00:04.000 046 33374.25 372.28 2306.32 29.84 2012-02-15 12:00:05.000 046 33374.33 372.26 2306.34 29.84 2012-02-15 12:00:06.000 046 33374.29 372.27 2306.27 29.84 2012-02-15 12:00:07.000 046 33374.32 372.29 2306.31 29.84 2012-02-15 12:00:08.000 046 33374.30 372.24 2306.29 29.84 2012-02-15 12:00:09.000 046 33374.29 372.26 2306.44 29.84 2012-02-15 12:00:10.000 046 33374.38 372.29 2306.34 29.84 2012-02-15 12:00:11.000 046 33374.44 372.25 2306.39 29.84 2012-02-15 12:00:12.000 046 33374.39 372.24 2306.38 29.84 2012-02-15 12:00:12.000 046 33374.38 372.24 2306.26 29.84 2012-02-15 12:00:14.000 046 33374.36 372.21 2306.32 29.84 2012-02-15 12:00:15.000 046 33374.44 372.18 2306.29 29.84 2012-02-15 12:00:16.000 046 33374.40 372.25 2306.30 29.84 2012-02-15 12:00:17.000 046 33374.36 372.23 2306.26 29.84 2012-02-15 12:00:18.000 046 33374.43 372.17 2306.33 29.84 2012-02-15 12:00:19.000 046 33374.37 372.15 2306.27 29.84 2012-02-15 12:00:20.000 046 33374.40 372.18 2306.23 29.84 2012-02-15 12:00:21.000 046 33374.39 372.20 2306.41 29.84 2012-02-15 12:00:22.000 046 33374.37 372.18 2306.26 29.84 2012-02-15 12:00:23.000 046 33374.39 372.20 2306.19 29.84 2012-02-15 12:00:24.000 046 33374.26 372.20 2306.28 29.84 2012-02-15 12:00:25.000 046 33374.33 372.15 2306.28 29.84 2012-02-15 12:00:25.000 046 33374.29 372.14 2306.29 29.84 2012-02-15 12:00:27.000 046 33374.22 372.15 2306.31 29.84 2012-02-15 12:00:28.000 046 33374.22 372.15 2306.30 29.84 2012-02-15 12:00:29.000 046 33374.19 372.13 2306.22 29.84 2012-02-15 12:00:30.000 046 33374.22 372.18 2306.16 29.84 2012-02-15 12:00:31.000 046 33374.13 372.24 2306.31 29.84 2012-02-15 12:00:32.000 046 33374.24 372.20 2306.32 29.84 2012-02-15 12:00:33.000 046 33374.22 372.23 2306.30 29.84 2012-02-15 12:00:34.000 046 33374.18 372.24 2306.29 29.84 2012-02-15 12:00:35.000 046 33374.06 372.22 2306.30 29.84 2012-02-15 12:00:36.000 046 33374.03 372.25 2306.25 29.84 2012-02-15 12:00:37.000 046 33373.97 372.30 2306.39 29.84 2012-02-15 12:00:38.000 046 33373.97 372.29 2306.28 29.84 2012-02-15 12:00:39.000 046 33373.90 372.33 2306.23 29.84 2012-02-15 12:00:40.000 046 33373.96 372.36 2306.38 29.84 2012-02-15 12:00:41.000 046 33373.88 372.39 2306.39 29.84 2012-02-15 12:00:42.000 046 33373.83 372.38 2306.32 29.84 2012-02-15 12:00:43.000 046 33373.79 372.46 2306.29 29.84 2012-02-15 12:00:44.000 046 33373.75 372.46 2306.32 29.84 2012-02-15 12:00:45.000 046 33373.65 372.46 2306.39 29.84 2012-02-15 12:00:46.000 046 33373.51 372.52 2306.42 29.84 2012-02-15 12:00:47.000 046 33373.49 372.46 2306.39 29.84 2012-02-15 12:00:48.000 046 33373.40 372.50 2306.36 29.84 2012-02-15 12:00:49.000 046 33373.44 372.51 2306.36 29.84 2012-02-15 12:00:50.000 046 33373.46 372.59 2306.42 29.84 2012-02-15 12:00:51.000 046 33373.41 372.60 2306.47 29.84 2012-02-15 12:00:52.000 046 33373.30 372.63 2306.48 29.84 2012-02-15 12:00:53.000 046 33373.32 372.63 2306.47 29.84 2012-02-15 12:00:54.000 046 33373.31 372.66 2306.52 29.84 2012-02-15 12:00:55.000 046 33373.26 372.66 2306.53 29.84 2012-02-15 12:00:56.000 046 33373.11 372.69 2306.54 29.84 2012-02-15 12:00:57.000 046 33373.08 372.71 2306.53 29.84 2012-02-15 12:00:58.000 046 33373.08 372.82 2306.71 29.84 2012-02-15 12:00:59.000 046 33373.02 372.82 2306.69 29.84 2012-02-15 12:01:00.000 046 33372.91 372.83 2306.61 29.84 2012-02-15 12:01:01.000 046 33372.85 372.91 2306.69 29.84 2012-02-15 12:01:02.000 046 33372.76 372.91 2306.79 29.84 2012-02-15 12:01:03.000 046 33372.67 372.92 2306.71 29.84 2012-02-15 12:01:04.000 046 33372.64 372.94 2306.78 29.84 2012-02-15 12:01:05.000 046 33372.53 372.97 2306.86 29.84 2012-02-15 12:01:06.000 046 33372.51 373.02 2306.83 29.84 2012-02-15 12:01:06.000 046 33372.38 373.02 2306.90 29.84 2012-02-15 12:01:08.000 046 33372.25 373.02 2306.83 29.84 2012-02-15 12:01:09.000 046 33372.23 373.07 2306.95 29.84 2012-02-15 12:01:10.000 046 33372.20 373.10 2306.94 29.84 2012-02-15 12:01:11.000 046 33372.11 373.08 2306.93 29.84 2012-02-15 12:01:12.000 046 33371.97 373.15 2307.00 29.84 2012-02-15 12:01:13.000 046 33371.95 373.17 2307.06 29.84 2012-02-15 12:01:14.000 046 33371.85 373.13 2307.06 29.84 2012-02-15 12:01:15.000 046 33371.90 373.19 2307.12 29.84 2012-02-15 12:01:16.000 046 33371.77 373.20 2307.16 29.84 2012-02-15 12:01:17.000 046 33371.73 373.22 2307.22 29.84 2012-02-15 12:01:18.000 046 33371.58 373.29 2307.31 29.84 2012-02-15 12:01:19.000 046 33371.49 373.28 2307.30 29.84 2012-02-15 12:01:19.000 046 33371.52 373.29 2307.31 29.84 2012-02-15 12:01:21.000 046 33371.29 373.36 2307.32 29.84 2012-02-15 12:01:22.000 046 33371.24 373.38 2307.45 29.84 2012-02-15 12:01:23.000 046 33371.23 373.39 2307.49 29.84 2012-02-15 12:01:24.000 046 33371.15 373.41 2307.62 29.84 2012-02-15 12:01:25.000 046 33371.17 373.42 2307.62 29.84 2012-02-15 12:01:26.000 046 33371.04 373.46 2307.62 29.84 2012-02-15 12:01:27.000 046 33370.95 373.44 2307.65 29.84 2012-02-15 12:01:28.000 046 33370.84 373.47 2307.66 29.84 2012-02-15 12:01:29.000 046 33370.83 373.49 2307.73 29.84 2012-02-15 12:01:30.000 046 33370.71 373.52 2307.93 29.84 2012-02-15 12:01:31.000 046 33370.56 373.54 2307.88 29.84 2012-02-15 12:01:32.000 046 33370.58 373.57 2307.82 29.84 2012-02-15 12:01:33.000 046 33370.51 373.56 2307.94 29.84 2012-02-15 12:01:34.000 046 33370.54 373.58 2308.06 29.84 2012-02-15 12:01:35.000 046 33370.43 373.56 2308.09 29.84 2012-02-15 12:01:36.000 046 33370.42 373.56 2308.07 29.84 2012-02-15 12:01:37.000 046 33370.39 373.65 2308.04 29.84 2012-02-15 12:01:38.000 046 33370.40 373.65 2308.11 29.84 2012-02-15 12:01:39.000 046 33370.17 373.69 2308.16 29.84 2012-02-15 12:01:40.000 046 33370.11 373.72 2308.22 29.84 2012-02-15 12:01:41.000 046 33370.11 373.67 2308.25 29.84 2012-02-15 12:01:42.000 046 33370.01 373.71 2308.34 29.84 2012-02-15 12:01:43.000 046 33369.88 373.74 2308.39 29.84 2012-02-15 12:01:44.000 046 33369.90 373.71 2308.43 29.84 2012-02-15 12:01:45.000 046 33369.92 373.75 2308.40 29.84 2012-02-15 12:01:46.000 046 33369.96 373.75 2308.53 29.84 2012-02-15 12:01:47.000 046 33369.91 373.75 2308.55 29.84 2012-02-15 12:01:48.000 046 33369.84 373.75 2308.61 29.84 2012-02-15 12:01:49.000 046 33369.88 373.73 2308.58 29.84 2012-02-15 12:01:50.000 046 33369.90 373.73 2308.64 29.84 2012-02-15 12:01:51.000 046 33369.73 373.73 2308.68 29.84 2012-02-15 12:01:52.000 046 33369.90 373.71 2308.75 29.84 2012-02-15 12:01:53.000 046 33369.76 373.69 2308.74 29.84 2012-02-15 12:01:54.000 046 33369.82 373.70 2308.76 29.84 2012-02-15 12:01:55.000 046 33369.73 373.66 2308.77 29.84 2012-02-15 12:01:56.000 046 33369.68 373.63 2308.77 29.84 2012-02-15 12:01:57.000 046 33369.74 373.70 2308.91 29.84 2012-02-15 12:01:58.000 046 33369.74 373.59 2308.91 29.84 2012-02-15 12:01:59.000 046 33369.72 373.63 2308.98 29.84 2012-02-15 12:02:00.000 046 33369.79 373.63 2308.94 29.84 2012-02-15 12:02:00.000 046 33369.67 373.61 2309.02 29.84 2012-02-15 12:02:02.000 046 33369.72 373.60 2308.99 29.84 2012-02-15 12:02:03.000 046 33369.63 373.57 2309.03 29.84 2012-02-15 12:02:04.000 046 33369.86 373.57 2309.07 29.84 2012-02-15 12:02:05.000 046 33369.77 373.53 2309.06 29.84 2012-02-15 12:02:06.000 046 33369.75 373.51 2308.99 29.84 2012-02-15 12:02:07.000 046 33369.72 373.50 2309.01 29.84 2012-02-15 12:02:08.000 046 33369.80 373.47 2309.11 29.84 2012-02-15 12:02:09.000 046 33369.74 373.47 2309.11 29.84 2012-02-15 12:02:10.000 046 33369.72 373.44 2309.04 29.84 2012-02-15 12:02:11.000 046 33369.75 373.45 2309.02 29.84 2012-02-15 12:02:12.000 046 33369.82 373.42 2309.06 29.84 2012-02-15 12:02:13.000 046 33369.76 373.39 2309.14 29.84 2012-02-15 12:02:13.000 046 33369.86 373.39 2309.06 29.84 2012-02-15 12:02:15.000 046 33369.81 373.38 2309.11 29.84 2012-02-15 12:02:16.000 046 33369.89 373.34 2309.05 29.84 2012-02-15 12:02:17.000 046 33369.90 373.31 2309.12 29.84 2012-02-15 12:02:18.000 046 33369.92 373.31 2308.99 29.84 2012-02-15 12:02:19.000 046 33369.92 373.23 2309.11 29.84 2012-02-15 12:02:20.000 046 33369.82 373.22 2309.01 29.84 2012-02-15 12:02:21.000 046 33370.05 373.17 2309.09 29.84 2012-02-15 12:02:22.000 046 33369.99 373.16 2309.09 29.84 2012-02-15 12:02:23.000 046 33369.94 373.11 2309.08 29.84 2012-02-15 12:02:24.000 046 33370.09 373.14 2309.11 29.84 2012-02-15 12:02:25.000 046 33369.93 373.13 2309.07 29.84 2012-02-15 12:02:26.000 046 33370.09 373.11 2309.10 29.84 2012-02-15 12:02:27.000 046 33370.05 373.12 2309.07 29.84 2012-02-15 12:02:28.000 046 33370.14 373.07 2309.04 29.84 2012-02-15 12:02:29.000 046 33370.12 373.07 2309.02 29.84 2012-02-15 12:02:30.000 046 33370.17 373.05 2309.01 29.84 2012-02-15 12:02:31.000 046 33370.22 373.01 2309.00 29.84 2012-02-15 12:02:32.000 046 33370.27 372.96 2309.07 29.84 2012-02-15 12:02:33.000 046 33370.25 372.97 2309.04 29.84 2012-02-15 12:02:34.000 046 33370.24 372.96 2309.05 29.84 2012-02-15 12:02:35.000 046 33370.32 372.97 2309.01 29.84 2012-02-15 12:02:36.000 046 33370.37 372.90 2308.99 29.84 2012-02-15 12:02:37.000 046 33370.39 372.88 2308.93 29.84 2012-02-15 12:02:38.000 046 33370.47 372.88 2308.90 29.84 2012-02-15 12:02:39.000 046 33370.49 372.87 2308.91 29.84 2012-02-15 12:02:40.000 046 33370.56 372.87 2308.92 29.84 2012-02-15 12:02:41.000 046 33370.54 372.83 2308.96 29.84 2012-02-15 12:02:42.000 046 33370.55 372.81 2308.86 29.84 2012-02-15 12:02:43.000 046 33370.62 372.79 2308.95 29.84 2012-02-15 12:02:44.000 046 33370.61 372.79 2308.87 29.84 2012-02-15 12:02:45.000 046 33370.72 372.80 2308.83 29.84 2012-02-15 12:02:46.000 046 33370.75 372.72 2308.84 29.84 2012-02-15 12:02:47.000 046 33370.63 372.74 2308.83 29.84 2012-02-15 12:02:48.000 046 33370.78 372.74 2308.77 29.84 2012-02-15 12:02:49.000 046 33370.82 372.74 2308.65 29.84 2012-02-15 12:02:50.000 046 33370.70 372.71 2308.78 29.84 2012-02-15 12:02:51.000 046 33370.90 372.67 2308.77 29.84 2012-02-15 12:02:52.000 046 33370.90 372.65 2308.76 29.84 2012-02-15 12:02:53.000 046 33370.91 372.67 2308.70 29.84 2012-02-15 12:02:54.000 046 33371.10 372.63 2308.70 29.84 2012-02-15 12:02:54.000 046 33371.01 372.66 2308.67 29.84 2012-02-15 12:02:56.000 046 33371.12 372.60 2308.67 29.84 2012-02-15 12:02:57.000 046 33371.13 372.63 2308.59 29.84 2012-02-15 12:02:58.000 046 33371.24 372.61 2308.69 29.84 2012-02-15 12:02:59.000 046 33371.24 372.63 2308.64 29.84 2012-02-15 12:03:00.000 046 33371.26 372.61 2308.61 29.84 2012-02-15 12:03:01.000 046 33371.30 372.57 2308.51 29.84 2012-02-15 12:03:02.000 046 33371.24 372.57 2308.55 29.84 2012-02-15 12:03:03.000 046 33371.41 372.58 2308.40 29.84 2012-02-15 12:03:04.000 046 33371.43 372.58 2308.43 29.84 2012-02-15 12:03:05.000 046 33371.39 372.55 2308.44 29.84 2012-02-15 12:03:06.000 046 33371.47 372.54 2308.41 29.84 2012-02-15 12:03:07.000 046 33371.59 372.52 2308.34 29.84 2012-02-15 12:03:07.000 046 33371.61 372.53 2308.39 29.84 2012-02-15 12:03:09.000 046 33371.59 372.51 2308.36 29.84 2012-02-15 12:03:10.000 046 33371.65 372.51 2308.33 29.84 2012-02-15 12:03:11.000 046 33371.57 372.50 2308.26 29.84 2012-02-15 12:03:12.000 046 33371.72 372.53 2308.33 29.84 2012-02-15 12:03:13.000 046 33371.70 372.49 2308.32 29.84 2012-02-15 12:03:14.000 046 33371.73 372.50 2308.28 29.84 2012-02-15 12:03:15.000 046 33371.85 372.54 2308.12 29.84 2012-02-15 12:03:16.000 046 33371.81 372.57 2308.20 29.84 2012-02-15 12:03:17.000 046 33371.85 372.57 2308.15 29.84 2012-02-15 12:03:18.000 046 33371.92 372.54 2308.11 29.84 2012-02-15 12:03:19.000 046 33371.90 372.59 2308.14 29.84 2012-02-15 12:03:20.000 046 33371.89 372.58 2308.00 29.84 2012-02-15 12:03:21.000 046 33371.96 372.56 2308.06 29.84 2012-02-15 12:03:22.000 046 33371.98 372.52 2308.09 29.84 2012-02-15 12:03:23.000 046 33371.96 372.56 2308.02 29.84 2012-02-15 12:03:24.000 046 33372.02 372.57 2308.05 29.84 2012-02-15 12:03:25.000 046 33372.03 372.54 2308.04 29.84 2012-02-15 12:03:26.000 046 33371.93 372.55 2308.05 29.84 2012-02-15 12:03:27.000 046 33372.13 372.54 2308.05 29.84 2012-02-15 12:03:28.000 046 33372.10 372.57 2307.94 29.84 2012-02-15 12:03:29.000 046 33372.09 372.53 2307.91 29.84 2012-02-15 12:03:30.000 046 33372.07 372.54 2307.95 29.84 2012-02-15 12:03:31.000 046 33372.26 372.57 2307.85 29.84 2012-02-15 12:03:32.000 046 33372.20 372.57 2307.87 29.84 2012-02-15 12:03:33.000 046 33372.36 372.54 2307.89 29.84 2012-02-15 12:03:34.000 046 33372.27 372.54 2307.79 29.84 2012-02-15 12:03:35.000 046 33372.29 372.55 2307.84 29.84 2012-02-15 12:03:36.000 046 33372.41 372.51 2307.87 29.84 2012-02-15 12:03:37.000 046 33372.52 372.52 2307.76 29.84 2012-02-15 12:03:38.000 046 33372.36 372.52 2307.74 29.84 2012-02-15 12:03:39.000 046 33372.50 372.49 2307.81 29.84 2012-02-15 12:03:40.000 046 33372.52 372.49 2307.77 29.84 2012-02-15 12:03:41.000 046 33372.53 372.47 2307.77 29.84 2012-02-15 12:03:42.000 046 33372.62 372.51 2307.72 29.84 2012-02-15 12:03:43.000 046 33372.57 372.48 2307.72 29.84 2012-02-15 12:03:44.000 046 33372.73 372.45 2307.83 29.84 2012-02-15 12:03:45.000 046 33372.64 372.46 2307.71 29.84 2012-02-15 12:03:46.000 046 33372.67 372.46 2307.64 29.84 2012-02-15 12:03:47.000 046 33372.69 372.47 2307.62 29.84 2012-02-15 12:03:48.000 046 33372.78 372.45 2307.56 29.84 2012-02-15 12:03:48.000 046 33372.85 372.43 2307.62 29.84 2012-02-15 12:03:50.000 046 33372.86 372.43 2307.58 29.84 2012-02-15 12:03:51.000 046 33372.76 372.44 2307.56 29.84 2012-02-15 12:03:52.000 046 33372.88 372.47 2307.51 29.84 2012-02-15 12:03:53.000 046 33372.82 372.45 2307.59 29.84 2012-02-15 12:03:54.000 046 33372.86 372.44 2307.51 29.84 2012-02-15 12:03:55.000 046 33372.87 372.42 2307.41 29.84 2012-02-15 12:03:56.000 046 33372.85 372.44 2307.47 29.84 2012-02-15 12:03:57.000 046 33372.88 372.47 2307.43 29.84 2012-02-15 12:03:58.000 046 33372.94 372.45 2307.39 29.84 2012-02-15 12:03:59.000 046 33372.84 372.41 2307.36 29.84 2012-02-15 12:04:00.000 046 33372.95 372.49 2307.37 29.84 2012-02-15 12:04:01.000 046 33372.97 372.47 2307.36 29.84 2012-02-15 12:04:01.000 046 33372.97 372.44 2307.37 29.84 2012-02-15 12:04:03.000 046 33372.93 372.48 2307.36 29.84 2012-02-15 12:04:04.000 046 33372.99 372.45 2307.37 29.84 2012-02-15 12:04:05.000 046 33372.91 372.41 2307.28 29.84 2012-02-15 12:04:06.000 046 33373.05 372.45 2307.25 29.84 2012-02-15 12:04:07.000 046 33372.99 372.41 2307.35 29.84 2012-02-15 12:04:08.000 046 33372.98 372.42 2307.34 29.84 2012-02-15 12:04:09.000 046 33372.95 372.42 2307.26 29.84 2012-02-15 12:04:10.000 046 33372.85 372.51 2307.30 29.84 2012-02-15 12:04:11.000 046 33372.97 372.46 2307.27 29.84 2012-02-15 12:04:12.000 046 33372.95 372.51 2307.26 29.84 2012-02-15 12:04:13.000 046 33373.01 372.46 2307.28 29.84 2012-02-15 12:04:14.000 046 33372.88 372.44 2307.32 29.84 2012-02-15 12:04:15.000 046 33372.93 372.51 2307.30 29.84 2012-02-15 12:04:16.000 046 33372.91 372.49 2307.24 29.84 2012-02-15 12:04:17.000 046 33372.81 372.47 2307.19 29.84 2012-02-15 12:04:18.000 046 33372.88 372.55 2307.22 29.84 2012-02-15 12:04:19.000 046 33372.94 372.51 2307.18 29.84 2012-02-15 12:04:20.000 046 33372.75 372.54 2307.31 29.84 2012-02-15 12:04:21.000 046 33372.88 372.55 2307.25 29.84 2012-02-15 12:04:22.000 046 33372.78 372.59 2307.22 29.84 2012-02-15 12:04:23.000 046 33372.74 372.56 2307.29 29.84 2012-02-15 12:04:24.000 046 33372.76 372.63 2307.30 29.84 2012-02-15 12:04:25.000 046 33372.71 372.65 2307.29 29.84 2012-02-15 12:04:26.000 046 33372.73 372.66 2307.14 29.84 2012-02-15 12:04:27.000 046 33372.62 372.62 2307.24 29.84 2012-02-15 12:04:28.000 046 33372.61 372.70 2307.20 29.84 2012-02-15 12:04:29.000 046 33372.54 372.74 2307.23 29.84 2012-02-15 12:04:30.000 046 33372.60 372.69 2307.22 29.84 2012-02-15 12:04:31.000 046 33372.50 372.72 2307.33 29.84 2012-02-15 12:04:32.000 046 33372.53 372.71 2307.20 29.84 2012-02-15 12:04:33.000 046 33372.46 372.69 2307.34 29.84 2012-02-15 12:04:34.000 046 33372.40 372.80 2307.24 29.84 2012-02-15 12:04:35.000 046 33372.38 372.80 2307.31 29.84 2012-02-15 12:04:36.000 046 33372.38 372.78 2307.31 29.84 2012-02-15 12:04:37.000 046 33372.34 372.76 2307.29 29.84 2012-02-15 12:04:38.000 046 33372.21 372.81 2307.30 29.84 2012-02-15 12:04:39.000 046 33372.30 372.83 2307.38 29.84 2012-02-15 12:04:40.000 046 33372.13 372.86 2307.40 29.84 2012-02-15 12:04:41.000 046 33372.17 372.85 2307.43 29.84 2012-02-15 12:04:42.000 046 33372.07 372.88 2307.43 29.84 2012-02-15 12:04:42.000 046 33372.00 372.90 2307.46 29.84 2012-02-15 12:04:44.000 046 33372.07 372.86 2307.40 29.84 2012-02-15 12:04:45.000 046 33371.92 372.88 2307.50 29.84 2012-02-15 12:04:46.000 046 33371.93 372.89 2307.44 29.84 2012-02-15 12:04:47.000 046 33371.88 372.90 2307.57 29.84 2012-02-15 12:04:48.000 046 33371.87 372.91 2307.56 29.84 2012-02-15 12:04:49.000 046 33371.71 372.96 2307.64 29.84 2012-02-15 12:04:50.000 046 33371.63 372.91 2307.55 29.84 2012-02-15 12:04:51.000 046 33371.77 372.94 2307.63 29.84 2012-02-15 12:04:52.000 046 33371.58 372.99 2307.65 29.84 2012-02-15 12:04:53.000 046 33371.60 372.98 2307.71 29.84 2012-02-15 12:04:54.000 046 33371.53 373.01 2307.70 29.84 2012-02-15 12:04:55.000 046 33371.46 373.03 2307.80 29.84 2012-02-15 12:04:55.000 046 33371.43 373.00 2307.76 29.84 2012-02-15 12:04:57.000 046 33371.40 373.02 2307.78 29.84 2012-02-15 12:04:58.000 046 33371.31 373.06 2307.78 29.84 2012-02-15 12:04:59.000 046 33371.30 373.02 2307.80 29.84 2012-02-15 12:05:00.000 046 33371.26 373.05 2307.87 29.84 2012-02-15 12:05:01.000 046 33371.18 373.05 2307.88 29.84 2012-02-15 12:05:02.000 046 33371.15 373.05 2307.93 29.84 2012-02-15 12:05:03.000 046 33371.07 373.08 2307.94 29.84 2012-02-15 12:05:04.000 046 33371.04 373.08 2307.91 29.84 2012-02-15 12:05:05.000 046 33370.94 373.10 2307.99 29.84 2012-02-15 12:05:06.000 046 33370.83 373.10 2308.05 29.84 2012-02-15 12:05:07.000 046 33370.92 373.12 2308.06 29.84 2012-02-15 12:05:08.000 046 33370.76 373.14 2308.08 29.84 2012-02-15 12:05:09.000 046 33370.74 373.19 2308.08 29.84 2012-02-15 12:05:10.000 046 33370.75 373.18 2308.13 29.84 2012-02-15 12:05:11.000 046 33370.58 373.19 2308.16 29.84 2012-02-15 12:05:12.000 046 33370.47 373.21 2308.24 29.84 2012-02-15 12:05:13.000 046 33370.49 373.25 2308.27 29.84 2012-02-15 12:05:14.000 046 33370.37 373.23 2308.33 29.84 2012-02-15 12:05:15.000 046 33370.30 373.27 2308.31 29.84 2012-02-15 12:05:16.000 046 33370.12 373.33 2308.33 29.84 2012-02-15 12:05:17.000 046 33370.19 373.35 2308.36 29.84 2012-02-15 12:05:18.000 046 33370.14 373.34 2308.37 29.84 2012-02-15 12:05:19.000 046 33369.96 373.42 2308.40 29.84 2012-02-15 12:05:20.000 046 33369.90 373.43 2308.53 29.84 2012-02-15 12:05:21.000 046 33369.96 373.40 2308.52 29.84 2012-02-15 12:05:22.000 046 33369.84 373.42 2308.58 29.84 2012-02-15 12:05:23.000 046 33369.77 373.45 2308.61 29.84 2012-02-15 12:05:24.000 046 33369.66 373.46 2308.62 29.84 2012-02-15 12:05:25.000 046 33369.61 373.57 2308.64 29.84 2012-02-15 12:05:26.000 046 33369.51 373.48 2308.73 29.84 2012-02-15 12:05:27.000 046 33369.39 373.53 2308.68 29.84 2012-02-15 12:05:28.000 046 33369.39 373.54 2308.76 29.84 2012-02-15 12:05:29.000 046 33369.34 373.55 2308.90 29.84 2012-02-15 12:05:30.000 046 33369.28 373.56 2308.87 29.84 2012-02-15 12:05:31.000 046 33369.24 373.59 2308.82 29.84 2012-02-15 12:05:32.000 046 33369.13 373.58 2308.99 29.84 2012-02-15 12:05:33.000 046 33369.05 373.55 2309.02 29.84 2012-02-15 12:05:34.000 046 33368.97 373.59 2309.01 29.84 2012-02-15 12:05:35.000 046 33368.95 373.67 2309.15 29.84 2012-02-15 12:05:36.000 046 33368.87 373.67 2309.11 29.84 2012-02-15 12:05:36.000 046 33368.75 373.64 2309.22 29.84 2012-02-15 12:05:38.000 046 33368.74 373.67 2309.18 29.84 2012-02-15 12:05:39.000 046 33368.81 373.67 2309.17 29.84 2012-02-15 12:05:40.000 046 33368.61 373.71 2309.24 29.84 2012-02-15 12:05:41.000 046 33368.56 373.70 2309.26 29.84 2012-02-15 12:05:42.000 046 33368.52 373.70 2309.28 29.84 2012-02-15 12:05:43.000 046 33368.48 373.67 2309.26 29.84 2012-02-15 12:05:44.000 046 33368.39 373.71 2309.43 29.84 2012-02-15 12:05:45.000 046 33368.42 373.70 2309.43 29.84 2012-02-15 12:05:46.000 046 33368.36 373.72 2309.58 29.84 2012-02-15 12:05:47.000 046 33368.24 373.68 2309.57 29.84 2012-02-15 12:05:48.000 046 33368.20 373.72 2309.55 29.84 2012-02-15 12:05:49.000 046 33368.14 373.72 2309.58 29.84 2012-02-15 12:05:49.000 046 33368.23 373.77 2309.62 29.84 2012-02-15 12:05:51.000 046 33368.14 373.75 2309.65 29.84 2012-02-15 12:05:52.000 046 33368.07 373.73 2309.67 29.84 2012-02-15 12:05:53.000 046 33368.01 373.75 2309.66 29.84 2012-02-15 12:05:54.000 046 33367.98 373.75 2309.65 29.84 2012-02-15 12:05:55.000 046 33367.90 373.82 2309.72 29.84 2012-02-15 12:05:56.000 046 33367.88 373.77 2309.82 29.84 2012-02-15 12:05:57.000 046 33367.76 373.84 2309.72 29.84 2012-02-15 12:05:58.000 046 33367.76 373.84 2309.85 29.84 2012-02-15 12:05:59.000 046 33367.76 373.82 2309.86 29.84 2012-02-15 12:06:00.000 046 33367.75 373.86 2309.94 29.84 2012-02-15 12:06:01.000 046 33367.69 373.86 2309.82 29.84 2012-02-15 12:06:02.000 046 33367.66 373.82 2309.97 29.84 2012-02-15 12:06:03.000 046 33367.61 373.89 2310.01 29.84 2012-02-15 12:06:04.000 046 33367.62 373.84 2310.02 29.84 2012-02-15 12:06:05.000 046 33367.49 373.89 2310.10 29.84 2012-02-15 12:06:06.000 046 33367.46 373.89 2310.11 29.84 2012-02-15 12:06:07.000 046 33367.50 373.88 2310.11 29.84 2012-02-15 12:06:08.000 046 33367.47 373.88 2310.08 29.84 2012-02-15 12:06:09.000 046 33367.35 373.89 2310.17 29.84 2012-02-15 12:06:10.000 046 33367.37 373.88 2310.10 29.84 2012-02-15 12:06:11.000 046 33367.35 373.89 2310.16 29.84 2012-02-15 12:06:12.000 046 33367.34 373.86 2310.18 29.84 2012-02-15 12:06:13.000 046 33367.28 373.90 2310.28 29.84 2012-02-15 12:06:14.000 046 33367.35 373.86 2310.25 29.84 2012-02-15 12:06:15.000 046 33367.28 373.87 2310.30 29.84 2012-02-15 12:06:16.000 046 33367.26 373.86 2310.32 29.84 2012-02-15 12:06:17.000 046 33367.14 373.84 2310.36 29.84 2012-02-15 12:06:18.000 046 33367.10 373.80 2310.35 29.84 2012-02-15 12:06:19.000 046 33367.08 373.82 2310.31 29.84 2012-02-15 12:06:20.000 046 33367.08 373.82 2310.38 29.84 2012-02-15 12:06:21.000 046 33367.07 373.81 2310.39 29.84 2012-02-15 12:06:22.000 046 33367.05 373.77 2310.36 29.84 2012-02-15 12:06:23.000 046 33367.02 373.73 2310.33 29.84 2012-02-15 12:06:24.000 046 33367.02 373.70 2310.38 29.84 2012-02-15 12:06:25.000 046 33366.96 373.74 2310.45 29.84 2012-02-15 12:06:26.000 046 33366.99 373.72 2310.46 29.84 2012-02-15 12:06:27.000 046 33367.10 373.69 2310.44 29.84 2012-02-15 12:06:28.000 046 33366.91 373.75 2310.39 29.84 2012-02-15 12:06:29.000 046 33366.93 373.72 2310.51 29.84 2012-02-15 12:06:30.000 046 33366.96 373.72 2310.49 29.84 2012-02-15 12:06:30.000 046 33366.92 373.72 2310.47 29.84 2012-02-15 12:06:32.000 046 33366.90 373.62 2310.60 29.84 2012-02-15 12:06:33.000 046 33366.92 373.65 2310.54 29.84 2012-02-15 12:06:34.000 046 33366.77 373.64 2310.57 29.84 2012-02-15 12:06:35.000 046 33366.84 373.64 2310.53 29.84 2012-02-15 12:06:36.000 046 33366.78 373.61 2310.62 29.84 2012-02-15 12:06:37.000 046 33366.83 373.63 2310.57 29.84 2012-02-15 12:06:38.000 046 33366.83 373.55 2310.62 29.84 2012-02-15 12:06:39.000 046 33366.98 373.56 2310.65 29.84 2012-02-15 12:06:40.000 046 33366.90 373.53 2310.63 29.84 2012-02-15 12:06:41.000 046 33366.80 373.50 2310.76 29.84 2012-02-15 12:06:42.000 046 33366.80 373.51 2310.72 29.84 2012-02-15 12:06:43.000 046 33366.88 373.47 2310.72 29.84 2012-02-15 12:06:43.000 046 33366.83 373.48 2310.61 29.84 2012-02-15 12:06:45.000 046 33366.86 373.49 2310.68 29.84 2012-02-15 12:06:46.000 046 33366.82 373.44 2310.63 29.84 2012-02-15 12:06:47.000 046 33366.79 373.41 2310.68 29.84 2012-02-15 12:06:48.000 046 33366.74 373.38 2310.68 29.84 2012-02-15 12:06:49.000 046 33366.88 373.36 2310.69 29.84 2012-02-15 12:06:50.000 046 33366.85 373.32 2310.66 29.84 2012-02-15 12:06:51.000 046 33366.80 373.30 2310.67 29.84 2012-02-15 12:06:52.000 046 33366.85 373.31 2310.74 29.84 2012-02-15 12:06:53.000 046 33366.94 373.30 2310.75 29.84 2012-02-15 12:06:54.000 046 33366.90 373.27 2310.67 29.84 2012-02-15 12:06:55.000 046 33366.89 373.22 2310.68 29.84 2012-02-15 12:06:56.000 046 33366.91 373.21 2310.73 29.84 2012-02-15 12:06:57.000 046 33366.93 373.18 2310.61 29.84 2012-02-15 12:06:58.000 046 33366.86 373.21 2310.64 29.84 2012-02-15 12:06:59.000 046 33366.99 373.12 2310.69 29.84 2012-02-15 12:07:00.000 046 33366.91 373.12 2310.70 29.84 2012-02-15 12:07:01.000 046 33366.98 373.15 2310.62 29.84 2012-02-15 12:07:02.000 046 33366.95 373.14 2310.65 29.84 2012-02-15 12:07:03.000 046 33366.93 373.03 2310.60 29.84 2012-02-15 12:07:04.000 046 33366.97 373.07 2310.64 29.84 2012-02-15 12:07:05.000 046 33366.96 373.01 2310.57 29.84 2012-02-15 12:07:06.000 046 33367.08 373.01 2310.53 29.84 2012-02-15 12:07:07.000 046 33367.03 372.99 2310.62 29.84 2012-02-15 12:07:08.000 046 33367.02 372.95 2310.47 29.84 2012-02-15 12:07:09.000 046 33366.99 372.94 2310.59 29.84 2012-02-15 12:07:10.000 046 33366.98 372.93 2310.57 29.84 2012-02-15 12:07:11.000 046 33366.99 372.92 2310.61 29.84 2012-02-15 12:07:12.000 046 33367.03 372.85 2310.58 29.84 2012-02-15 12:07:13.000 046 33367.04 372.86 2310.48 29.84 2012-02-15 12:07:14.000 046 33367.10 372.85 2310.49 29.84 2012-02-15 12:07:15.000 046 33367.11 372.85 2310.51 29.84 2012-02-15 12:07:16.000 046 33367.08 372.85 2310.51 29.84 2012-02-15 12:07:17.000 046 33367.10 372.84 2310.55 29.84 2012-02-15 12:07:18.000 046 33367.01 372.81 2310.46 29.84 2012-02-15 12:07:19.000 046 33367.08 372.76 2310.49 29.84 2012-02-15 12:07:20.000 046 33367.11 372.77 2310.55 29.84 2012-02-15 12:07:21.000 046 33367.09 372.79 2310.42 29.84 2012-02-15 12:07:22.000 046 33367.07 372.80 2310.42 29.84 2012-02-15 12:07:23.000 046 33367.02 372.80 2310.39 29.84 2012-02-15 12:07:24.000 046 33366.99 372.80 2310.46 29.84 2012-02-15 12:07:24.000 046 33366.98 372.78 2310.45 29.84 2012-02-15 12:07:26.000 046 33366.85 372.79 2310.42 29.84 2012-02-15 12:07:27.000 046 33366.79 372.78 2310.37 29.84 2012-02-15 12:07:28.000 046 33366.85 372.83 2310.39 29.84 2012-02-15 12:07:29.000 046 33366.69 372.87 2310.41 29.84 2012-02-15 12:07:30.000 046 33366.64 372.83 2310.36 29.84 2012-02-15 12:07:31.000 046 33366.72 372.90 2310.45 29.84 2012-02-15 12:07:32.000 046 33366.64 372.91 2310.37 29.84 2012-02-15 12:07:33.000 046 33366.51 372.95 2310.50 29.84 2012-02-15 12:07:34.000 046 33366.49 372.99 2310.43 29.84 2012-02-15 12:07:35.000 046 33366.65 373.01 2310.48 29.84 2012-02-15 12:07:36.000 046 33366.49 373.00 2310.39 29.84 2012-02-15 12:07:37.000 046 33366.52 372.97 2310.47 29.84 2012-02-15 12:07:37.000 046 33366.43 373.05 2310.53 29.84 2012-02-15 12:07:39.000 046 33366.40 373.06 2310.57 29.84 2012-02-15 12:07:40.000 046 33366.32 373.07 2310.57 29.84 2012-02-15 12:07:41.000 046 33366.39 373.12 2310.55 29.84 2012-02-15 12:07:42.000 046 33366.21 373.13 2310.55 29.84 2012-02-15 12:07:43.000 046 33366.21 373.17 2310.50 29.84 2012-02-15 12:07:44.000 046 33366.16 373.27 2310.60 29.84 2012-02-15 12:07:45.000 046 33365.94 373.20 2310.55 29.84 2012-02-15 12:07:46.000 046 33365.96 373.25 2310.61 29.84 2012-02-15 12:07:47.000 046 33365.90 373.29 2310.60 29.84 2012-02-15 12:07:48.000 046 33365.84 373.28 2310.60 29.84 2012-02-15 12:07:49.000 046 33365.75 373.34 2310.68 29.84 2012-02-15 12:07:50.000 046 33365.73 373.38 2310.61 29.84 2012-02-15 12:07:51.000 046 33365.64 373.37 2310.76 29.84 2012-02-15 12:07:52.000 046 33365.55 373.39 2310.73 29.84 2012-02-15 12:07:53.000 046 33365.58 373.43 2310.75 29.84 2012-02-15 12:07:54.000 046 33365.43 373.44 2310.79 29.84 2012-02-15 12:07:55.000 046 33365.44 373.49 2310.82 29.84 2012-02-15 12:07:56.000 046 33365.21 373.50 2310.91 29.84 2012-02-15 12:07:57.000 046 33365.31 373.52 2310.89 29.84 2012-02-15 12:07:58.000 046 33365.21 373.53 2310.98 29.84 2012-02-15 12:07:59.000 046 33365.10 373.60 2310.99 29.84 2012-02-15 12:08:00.000 046 33365.00 373.62 2310.96 29.84 2012-02-15 12:08:01.000 046 33364.99 373.67 2311.03 29.84 2012-02-15 12:08:02.000 046 33364.88 373.70 2311.11 29.84 2012-02-15 12:08:03.000 046 33364.77 373.67 2311.07 29.84 2012-02-15 12:08:04.000 046 33364.67 373.73 2311.12 29.84 2012-02-15 12:08:05.000 046 33364.78 373.74 2311.29 29.84 2012-02-15 12:08:06.000 046 33364.59 373.75 2311.26 29.84 2012-02-15 12:08:07.000 046 33364.48 373.81 2311.32 29.84 2012-02-15 12:08:08.000 046 33364.45 373.85 2311.28 29.84 2012-02-15 12:08:09.000 046 33364.38 373.89 2311.26 29.84 2012-02-15 12:08:10.000 046 33364.26 373.91 2311.41 29.84 2012-02-15 12:08:11.000 046 33364.18 373.92 2311.47 29.84 2012-02-15 12:08:12.000 046 33364.08 373.96 2311.47 29.84 2012-02-15 12:08:13.000 046 33363.92 373.99 2311.50 29.84 2012-02-15 12:08:14.000 046 33363.86 373.97 2311.57 29.84 2012-02-15 12:08:15.000 046 33363.84 374.01 2311.56 29.84 2012-02-15 12:08:16.000 046 33363.74 374.05 2311.63 29.84 2012-02-15 12:08:17.000 046 33363.58 374.06 2311.69 29.84 2012-02-15 12:08:18.000 046 33363.55 374.08 2311.65 29.84 2012-02-15 12:08:18.000 046 33363.36 374.11 2311.82 29.84 2012-02-15 12:08:20.000 046 33363.30 374.14 2311.91 29.84 2012-02-15 12:08:21.000 046 33363.30 374.14 2311.91 29.84 2012-02-15 12:08:22.000 046 33363.08 374.12 2312.00 29.84 2012-02-15 12:08:23.000 046 33362.97 374.16 2312.07 29.84 2012-02-15 12:08:24.000 046 33362.94 374.14 2312.13 29.84 2012-02-15 12:08:25.000 046 33362.78 374.19 2312.15 29.84 2012-02-15 12:08:26.000 046 33362.76 374.21 2312.21 29.84 2012-02-15 12:08:27.000 046 33362.64 374.21 2312.32 29.84 2012-02-15 12:08:28.000 046 33362.55 374.19 2312.33 29.84 2012-02-15 12:08:29.000 046 33362.48 374.23 2312.44 29.84 2012-02-15 12:08:30.000 046 33362.29 374.23 2312.40 29.84 2012-02-15 12:08:31.000 046 33362.26 374.25 2312.52 29.84 2012-02-15 12:08:31.000 046 33362.21 374.28 2312.60 29.84 2012-02-15 12:08:33.000 046 33362.05 374.26 2312.57 29.84 2012-02-15 12:08:34.000 046 33362.05 374.28 2312.66 29.84 2012-02-15 12:08:35.000 046 33361.80 374.33 2312.69 29.84 2012-02-15 12:08:36.000 046 33361.77 374.37 2312.69 29.84 2012-02-15 12:08:37.000 046 33361.63 374.42 2312.78 29.84 2012-02-15 12:08:38.000 046 33361.56 374.39 2312.87 29.84 2012-02-15 12:08:39.000 046 33361.36 374.43 2312.91 29.84 2012-02-15 12:08:40.000 046 33361.32 374.44 2312.99 29.84 2012-02-15 12:08:41.000 046 33361.25 374.52 2313.04 29.84 2012-02-15 12:08:42.000 046 33361.11 374.50 2312.99 29.84 2012-02-15 12:08:43.000 046 33361.08 374.54 2313.16 29.84 2012-02-15 12:08:44.000 046 33361.06 374.53 2313.20 29.84 2012-02-15 12:08:45.000 046 33360.93 374.58 2313.34 29.84 2012-02-15 12:08:46.000 046 33360.83 374.59 2313.24 29.84 2012-02-15 12:08:47.000 046 33360.70 374.53 2313.50 29.84 2012-02-15 12:08:48.000 046 33360.62 374.56 2313.40 29.84 2012-02-15 12:08:49.000 046 33360.55 374.61 2313.61 29.84 2012-02-15 12:08:50.000 046 33360.43 374.61 2313.64 29.84 2012-02-15 12:08:51.000 046 33360.31 374.66 2313.65 29.84 2012-02-15 12:08:52.000 046 33360.20 374.64 2313.68 29.84 2012-02-15 12:08:53.000 046 33360.19 374.67 2313.81 29.84 2012-02-15 12:08:54.000 046 33360.00 374.69 2313.87 29.84 2012-02-15 12:08:55.000 046 33359.97 374.71 2313.95 29.84 2012-02-15 12:08:56.000 046 33359.85 374.69 2313.90 29.84 2012-02-15 12:08:57.000 046 33359.80 374.76 2314.00 29.84 2012-02-15 12:08:58.000 046 33359.72 374.75 2314.07 29.84 2012-02-15 12:08:59.000 046 33359.68 374.73 2314.12 29.84 2012-02-15 12:09:00.000 046 33359.57 374.71 2314.14 29.84 2012-02-15 12:09:01.000 046 33359.51 374.75 2314.14 29.84 2012-02-15 12:09:02.000 046 33359.38 374.73 2314.24 29.84 2012-02-15 12:09:03.000 046 33359.43 374.76 2314.26 29.84 2012-02-15 12:09:04.000 046 33359.26 374.79 2314.42 29.84 2012-02-15 12:09:05.000 046 33359.20 374.72 2314.47 29.84 2012-02-15 12:09:06.000 046 33359.19 374.71 2314.52 29.84 2012-02-15 12:09:07.000 046 33359.13 374.77 2314.54 29.84 2012-02-15 12:09:08.000 046 33359.04 374.69 2314.59 29.84 2012-02-15 12:09:09.000 046 33359.04 374.72 2314.64 29.84 2012-02-15 12:09:10.000 046 33358.86 374.73 2314.63 29.84 2012-02-15 12:09:11.000 046 33358.87 374.68 2314.73 29.84 2012-02-15 12:09:12.000 046 33358.87 374.66 2314.71 29.84 2012-02-15 12:09:12.000 046 33358.76 374.67 2314.79 29.84 2012-02-15 12:09:14.000 046 33358.72 374.65 2314.78 29.84 2012-02-15 12:09:15.000 046 33358.63 374.69 2314.86 29.84 2012-02-15 12:09:16.000 046 33358.58 374.74 2314.98 29.84 2012-02-15 12:09:17.000 046 33358.66 374.69 2314.91 29.84 2012-02-15 12:09:18.000 046 33358.51 374.68 2314.88 29.84 2012-02-15 12:09:19.000 046 33358.38 374.65 2315.11 29.84 2012-02-15 12:09:20.000 046 33358.32 374.67 2315.09 29.84 2012-02-15 12:09:21.000 046 33358.38 374.67 2315.13 29.84 2012-02-15 12:09:22.000 046 33358.21 374.66 2315.21 29.84 2012-02-15 12:09:23.000 046 33358.16 374.63 2315.23 29.84 2012-02-15 12:09:24.000 046 33358.14 374.64 2315.27 29.84 2012-02-15 12:09:25.000 046 33358.08 374.69 2315.23 29.84 2012-02-15 12:09:25.000 046 33357.91 374.65 2315.29 29.84 2012-02-15 12:09:27.000 046 33357.90 374.67 2315.35 29.84 2012-02-15 12:09:28.000 046 33357.75 374.65 2315.28 29.84 2012-02-15 12:09:29.000 046 33357.73 374.68 2315.38 29.84 2012-02-15 12:09:30.000 046 33357.61 374.68 2315.38 29.84 2012-02-15 12:09:31.000 046 33357.64 374.68 2315.38 29.84 2012-02-15 12:09:32.000 046 33357.54 374.68 2315.55 29.84 2012-02-15 12:09:33.000 046 33357.40 374.68 2315.46 29.84 2012-02-15 12:09:34.000 046 33357.42 374.73 2315.57 29.84 2012-02-15 12:09:35.000 046 33357.33 374.74 2315.59 29.84 2012-02-15 12:09:36.000 046 33357.29 374.72 2315.55 29.84 2012-02-15 12:09:37.000 046 33357.25 374.71 2315.66 29.84 2012-02-15 12:09:38.000 046 33357.14 374.76 2315.62 29.84 2012-02-15 12:09:39.000 046 33357.12 374.74 2315.73 29.84 2012-02-15 12:09:40.000 046 33357.12 374.73 2315.73 29.84 2012-02-15 12:09:41.000 046 33357.18 374.76 2315.66 29.84 2012-02-15 12:09:42.000 046 33357.02 374.73 2315.74 29.84 2012-02-15 12:09:43.000 046 33357.02 374.76 2315.84 29.84 2012-02-15 12:09:44.000 046 33356.82 374.72 2315.78 29.84 2012-02-15 12:09:45.000 046 33356.91 374.74 2315.91 29.84 2012-02-15 12:09:46.000 046 33356.84 374.74 2315.93 29.84 2012-02-15 12:09:47.000 046 33356.74 374.74 2315.96 29.84 2012-02-15 12:09:48.000 046 33356.71 374.74 2316.02 29.84 2012-02-15 12:09:49.000 046 33356.80 374.77 2316.01 29.84 2012-02-15 12:09:50.000 046 33356.80 374.75 2316.04 29.84 2012-02-15 12:09:51.000 046 33356.57 374.78 2316.01 29.84 2012-02-15 12:09:52.000 046 33356.54 374.79 2316.12 29.84 2012-02-15 12:09:53.000 046 33356.58 374.75 2316.07 29.84 2012-02-15 12:09:54.000 046 33356.57 374.72 2316.07 29.84 2012-02-15 12:09:55.000 046 33356.56 374.76 2316.16 29.84 2012-02-15 12:09:56.000 046 33356.58 374.71 2316.10 29.84 2012-02-15 12:09:57.000 046 33356.54 374.69 2316.16 29.84 2012-02-15 12:09:58.000 046 33356.52 374.67 2316.13 29.84 2012-02-15 12:09:59.000 046 33356.40 374.68 2316.24 29.84 2012-02-15 12:10:00.000 046 33356.46 374.68 2316.26 29.84 2012-02-15 12:10:01.000 046 33356.56 374.65 2316.22 29.84 2012-02-15 12:10:02.000 046 33356.52 374.69 2316.26 29.84 2012-02-15 12:10:03.000 046 33356.43 374.69 2316.32 29.84 2012-02-15 12:10:04.000 046 33356.39 374.67 2316.32 29.84 2012-02-15 12:10:05.000 046 33356.42 374.65 2316.39 29.84 2012-02-15 12:10:06.000 046 33356.42 374.65 2316.38 29.84 2012-02-15 12:10:06.000 046 33356.40 374.65 2316.33 29.84 2012-02-15 12:10:08.000 046 33356.45 374.64 2316.34 29.84 2012-02-15 12:10:09.000 046 33356.54 374.67 2316.39 29.84 2012-02-15 12:10:10.000 046 33356.39 374.63 2316.42 29.84 2012-02-15 12:10:11.000 046 33356.43 374.63 2316.44 29.84 2012-02-15 12:10:12.000 046 33356.36 374.61 2316.51 29.84 2012-02-15 12:10:13.000 046 33356.37 374.61 2316.49 29.84 2012-02-15 12:10:14.000 046 33356.35 374.61 2316.44 29.84 2012-02-15 12:10:15.000 046 33356.42 374.61 2316.44 29.84 2012-02-15 12:10:16.000 046 33356.34 374.59 2316.45 29.84 2012-02-15 12:10:17.000 046 33356.40 374.54 2316.46 29.84 2012-02-15 12:10:18.000 046 33356.33 374.54 2316.40 29.84 2012-02-15 12:10:19.000 046 33356.34 374.54 2316.46 29.84 2012-02-15 12:10:19.000 046 33356.44 374.50 2316.46 29.84 2012-02-15 12:10:21.000 046 33356.37 374.46 2316.56 29.84 2012-02-15 12:10:22.000 046 33356.43 374.50 2316.46 29.84 2012-02-15 12:10:23.000 046 33356.42 374.46 2316.49 29.84 2012-02-15 12:10:24.000 046 33356.47 374.45 2316.51 29.84 2012-02-15 12:10:25.000 046 33356.42 374.45 2316.51 29.84 2012-02-15 12:10:26.000 046 33356.42 374.43 2316.49 29.84 2012-02-15 12:10:27.000 046 33356.42 374.42 2316.52 29.84 2012-02-15 12:10:28.000 046 33356.40 374.39 2316.48 29.84 2012-02-15 12:10:29.000 046 33356.38 374.43 2316.54 29.84 2012-02-15 12:10:30.000 046 33356.37 374.40 2316.55 29.84 2012-02-15 12:10:31.000 046 33356.40 374.43 2316.35 29.84 2012-02-15 12:10:32.000 046 33356.37 374.39 2316.49 29.84 2012-02-15 12:10:33.000 046 33356.34 374.37 2316.54 29.84 2012-02-15 12:10:34.000 046 33356.39 374.34 2316.55 29.84 2012-02-15 12:10:35.000 046 33356.37 374.36 2316.41 29.84 2012-02-15 12:10:36.000 046 33356.45 374.35 2316.36 29.84 2012-02-15 12:10:37.000 046 33356.44 374.32 2316.44 29.84 2012-02-15 12:10:38.000 046 33356.44 374.28 2316.51 29.84 2012-02-15 12:10:39.000 046 33356.40 374.31 2316.50 29.84 2012-02-15 12:10:40.000 046 33356.49 374.32 2316.50 29.84 2012-02-15 12:10:41.000 046 33356.34 374.26 2316.44 29.84 2012-02-15 12:10:42.000 046 33356.43 374.26 2316.41 29.84 2012-02-15 12:10:43.000 046 33356.45 374.28 2316.49 29.84 2012-02-15 12:10:44.000 046 33356.50 374.26 2316.41 29.84 2012-02-15 12:10:45.000 046 33356.58 374.21 2316.51 29.84 2012-02-15 12:10:46.000 046 33356.55 374.22 2316.43 29.84 2012-02-15 12:10:47.000 046 33356.47 374.23 2316.43 29.84 2012-02-15 12:10:48.000 046 33356.46 374.18 2316.49 29.84 2012-02-15 12:10:49.000 046 33356.45 374.18 2316.44 29.84 2012-02-15 12:10:50.000 046 33356.52 374.19 2316.43 29.84 2012-02-15 12:10:51.000 046 33356.56 374.20 2316.45 29.84 2012-02-15 12:10:52.000 046 33356.47 374.16 2316.38 29.84 2012-02-15 12:10:53.000 046 33356.49 374.13 2316.28 29.84 2012-02-15 12:10:54.000 046 33356.55 374.16 2316.37 29.84 2012-02-15 12:10:55.000 046 33356.57 374.16 2316.35 29.84 2012-02-15 12:10:56.000 046 33356.55 374.08 2316.39 29.84 2012-02-15 12:10:57.000 046 33356.55 374.14 2316.35 29.84 2012-02-15 12:10:58.000 046 33356.61 374.09 2316.30 29.84 2012-02-15 12:10:59.000 046 33356.57 374.04 2316.37 29.84 2012-02-15 12:11:00.000 046 33356.58 374.08 2316.26 29.84 2012-02-15 12:11:00.000 046 33356.58 374.13 2316.30 29.84 2012-02-15 12:11:02.000 046 33356.62 374.08 2316.23 29.84 2012-02-15 12:11:03.000 046 33356.61 374.09 2316.26 29.84 2012-02-15 12:11:04.000 046 33356.66 374.07 2316.32 29.84 2012-02-15 12:11:05.000 046 33356.55 374.03 2316.23 29.84 2012-02-15 12:11:06.000 046 33356.64 374.04 2316.24 29.84 2012-02-15 12:11:07.000 046 33356.69 374.01 2316.21 29.84 2012-02-15 12:11:08.000 046 33356.72 374.03 2316.29 29.84 2012-02-15 12:11:09.000 046 33356.75 374.05 2316.23 29.84 2012-02-15 12:11:10.000 046 33356.62 374.05 2316.18 29.84 2012-02-15 12:11:11.000 046 33356.67 374.07 2316.26 29.84 2012-02-15 12:11:12.000 046 33356.64 374.06 2316.26 29.84 2012-02-15 12:11:13.000 046 33356.64 374.03 2316.20 29.84 2012-02-15 12:11:13.000 046 33356.63 374.06 2316.18 29.84 2012-02-15 12:11:15.000 046 33356.58 374.12 2316.23 29.84 2012-02-15 12:11:16.000 046 33356.64 374.11 2316.18 29.84 2012-02-15 12:11:17.000 046 33356.62 374.08 2316.23 29.84 2012-02-15 12:11:18.000 046 33356.61 374.10 2316.16 29.84 2012-02-15 12:11:19.000 046 33356.65 374.08 2316.17 29.84 2012-02-15 12:11:20.000 046 33356.65 374.13 2316.14 29.84 2012-02-15 12:11:21.000 046 33356.67 374.12 2316.20 29.84 2012-02-15 12:11:22.000 046 33356.57 374.12 2316.17 29.84 2012-02-15 12:11:23.000 046 33356.66 374.14 2316.22 29.84 2012-02-15 12:11:24.000 046 33356.58 374.14 2316.14 29.84 2012-02-15 12:11:25.000 046 33356.59 374.21 2316.12 29.84 2012-02-15 12:11:26.000 046 33356.59 374.20 2316.12 29.84 2012-02-15 12:11:27.000 046 33356.68 374.17 2316.22 29.84 2012-02-15 12:11:28.000 046 33356.49 374.15 2316.12 29.84 2012-02-15 12:11:29.000 046 33356.66 374.20 2316.14 29.84 2012-02-15 12:11:30.000 046 33356.57 374.18 2316.12 29.84 2012-02-15 12:11:31.000 046 33356.61 374.20 2316.12 29.84 2012-02-15 12:11:32.000 046 33356.59 374.22 2316.20 29.84 2012-02-15 12:11:33.000 046 33356.57 374.18 2316.14 29.84 2012-02-15 12:11:34.000 046 33356.68 374.21 2316.18 29.84 2012-02-15 12:11:35.000 046 33356.60 374.22 2316.18 29.84 2012-02-15 12:11:36.000 046 33356.68 374.22 2316.19 29.84 2012-02-15 12:11:37.000 046 33356.64 374.20 2316.18 29.84 2012-02-15 12:11:38.000 046 33356.52 374.21 2316.18 29.84 2012-02-15 12:11:39.000 046 33356.61 374.20 2316.15 29.84 2012-02-15 12:11:40.000 046 33356.55 374.26 2316.08 29.84 2012-02-15 12:11:41.000 046 33356.62 374.17 2316.19 29.84 2012-02-15 12:11:42.000 046 33356.64 374.20 2316.14 29.84 2012-02-15 12:11:43.000 046 33356.62 374.22 2316.16 29.84 2012-02-15 12:11:44.000 046 33356.49 374.19 2316.19 29.84 2012-02-15 12:11:45.000 046 33356.54 374.26 2316.18 29.84 2012-02-15 12:11:46.000 046 33356.54 374.24 2316.22 29.84 2012-02-15 12:11:47.000 046 33356.48 374.27 2316.14 29.84 2012-02-15 12:11:48.000 046 33356.44 374.28 2316.16 29.84 2012-02-15 12:11:49.000 046 33356.48 374.25 2316.23 29.84 2012-02-15 12:11:50.000 046 33356.50 374.27 2316.18 29.84 2012-02-15 12:11:51.000 046 33356.49 374.25 2316.19 29.84 2012-02-15 12:11:52.000 046 33356.43 374.24 2316.19 29.84 2012-02-15 12:11:53.000 046 33356.39 374.26 2316.28 29.84 2012-02-15 12:11:54.000 046 33356.44 374.27 2316.19 29.84 2012-02-15 12:11:54.000 046 33356.44 374.27 2316.24 29.84 2012-02-15 12:11:56.000 046 33356.44 374.31 2316.31 29.84 2012-02-15 12:11:57.000 046 33356.37 374.30 2316.22 29.84 2012-02-15 12:11:58.000 046 33356.43 374.32 2316.23 29.84 2012-02-15 12:11:59.000 046 33356.39 374.30 2316.13 29.84 2012-02-15 12:12:00.000 046 33356.38 374.29 2316.18 29.84 2012-02-15 12:12:01.000 046 33356.41 374.28 2316.31 29.84 2012-02-15 12:12:02.000 046 33356.31 374.25 2316.24 29.84 2012-02-15 12:12:03.000 046 33356.38 374.23 2316.16 29.84 2012-02-15 12:12:04.000 046 33356.36 374.30 2316.20 29.84 2012-02-15 12:12:05.000 046 33356.38 374.31 2316.18 29.84 2012-02-15 12:12:06.000 046 33356.32 374.30 2316.20 29.84 2012-02-15 12:12:07.000 046 33356.35 374.31 2316.29 29.84 2012-02-15 12:12:07.000 046 33356.28 374.31 2316.25 29.84 2012-02-15 12:12:09.000 046 33356.36 374.38 2316.21 29.84 2012-02-15 12:12:10.000 046 33356.20 374.32 2316.20 29.84 2012-02-15 12:12:11.000 046 33356.34 374.32 2316.22 29.84 2012-02-15 12:12:12.000 046 33356.27 374.34 2316.19 29.84 2012-02-15 12:12:13.000 046 33356.27 374.37 2316.30 29.84 2012-02-15 12:12:14.000 046 33356.23 374.34 2316.35 29.84 2012-02-15 12:12:15.000 046 33356.18 374.37 2316.25 29.84 2012-02-15 12:12:16.000 046 33356.27 374.37 2316.36 29.84 2012-02-15 12:12:17.000 046 33356.11 374.31 2316.23 29.84 2012-02-15 12:12:18.000 046 33356.17 374.35 2316.27 29.84 2012-02-15 12:12:19.000 046 33356.22 374.43 2316.38 29.84 2012-02-15 12:12:20.000 046 33356.18 374.39 2316.29 29.84 2012-02-15 12:12:21.000 046 33356.21 374.40 2316.32 29.84 2012-02-15 12:12:22.000 046 33356.18 374.37 2316.37 29.84 2012-02-15 12:12:23.000 046 33356.15 374.39 2316.35 29.84 2012-02-15 12:12:24.000 046 33356.18 374.42 2316.39 29.84 2012-02-15 12:12:25.000 046 33356.11 374.40 2316.34 29.84 2012-02-15 12:12:26.000 046 33356.13 374.39 2316.35 29.84 2012-02-15 12:12:27.000 046 33356.06 374.42 2316.38 29.84 2012-02-15 12:12:28.000 046 33356.10 374.40 2316.42 29.84 2012-02-15 12:12:29.000 046 33356.14 374.44 2316.38 29.84 2012-02-15 12:12:30.000 046 33356.05 374.44 2316.36 29.84 2012-02-15 12:12:31.000 046 33355.97 374.46 2316.37 29.84 2012-02-15 12:12:32.000 046 33356.06 374.40 2316.41 29.84 2012-02-15 12:12:33.000 046 33355.97 374.46 2316.35 29.84 2012-02-15 12:12:34.000 046 33355.99 374.41 2316.41 29.84 2012-02-15 12:12:35.000 046 33356.08 374.45 2316.43 29.84 2012-02-15 12:12:36.000 046 33356.03 374.39 2316.44 29.84 2012-02-15 12:12:37.000 046 33355.99 374.42 2316.43 29.84 2012-02-15 12:12:38.000 046 33355.97 374.49 2316.38 29.84 2012-02-15 12:12:39.000 046 33355.97 374.47 2316.48 29.84 2012-02-15 12:12:40.000 046 33356.00 374.47 2316.49 29.84 2012-02-15 12:12:41.000 046 33356.06 374.45 2316.34 29.84 2012-02-15 12:12:42.000 046 33355.98 374.46 2316.31 29.84 2012-02-15 12:12:43.000 046 33356.01 374.44 2316.50 29.84 2012-02-15 12:12:44.000 046 33356.05 374.49 2316.37 29.84 2012-02-15 12:12:45.000 046 33355.93 374.49 2316.48 29.84 2012-02-15 12:12:46.000 046 33356.11 374.51 2316.41 29.84 2012-02-15 12:12:47.000 046 33356.02 374.48 2316.43 29.84 2012-02-15 12:12:48.000 046 33355.98 374.47 2316.40 29.84 2012-02-15 12:12:48.000 046 33355.98 374.45 2316.38 29.84 2012-02-15 12:12:50.000 046 33356.06 374.42 2316.41 29.84 2012-02-15 12:12:51.000 046 33356.06 374.45 2316.51 29.84 2012-02-15 12:12:52.000 046 33356.05 374.49 2316.41 29.84 2012-02-15 12:12:53.000 046 33356.06 374.43 2316.39 29.84 2012-02-15 12:12:54.000 046 33356.08 374.39 2316.31 29.84 2012-02-15 12:12:55.000 046 33356.01 374.44 2316.42 29.84 2012-02-15 12:12:56.000 046 33356.14 374.45 2316.45 29.84 2012-02-15 12:12:57.000 046 33356.03 374.41 2316.45 29.84 2012-02-15 12:12:58.000 046 33356.05 374.43 2316.38 29.84 2012-02-15 12:12:59.000 046 33356.14 374.46 2316.44 29.84 2012-02-15 12:13:00.000 046 33356.09 374.42 2316.39 29.84 2012-02-15 12:13:01.000 046 33356.00 374.43 2316.47 29.84 2012-02-15 12:13:01.000 046 33356.13 374.42 2316.45 29.84 2012-02-15 12:13:03.000 046 33356.04 374.38 2316.38 29.84 2012-02-15 12:13:04.000 046 33356.06 374.37 2316.37 29.84 2012-02-15 12:13:05.000 046 33356.12 374.39 2316.37 29.84 2012-02-15 12:13:06.000 046 33356.06 374.39 2316.35 29.84 2012-02-15 12:13:07.000 046 33356.12 374.39 2316.38 29.84 2012-02-15 12:13:08.000 046 33356.09 374.38 2316.40 29.84 2012-02-15 12:13:09.000 046 33355.98 374.40 2316.40 29.84 2012-02-15 12:13:10.000 046 33356.09 374.35 2316.40 29.84 2012-02-15 12:13:11.000 046 33356.05 374.39 2316.40 29.84 2012-02-15 12:13:12.000 046 33356.04 374.37 2316.45 29.84 2012-02-15 12:13:13.000 046 33356.07 374.39 2316.39 29.84 2012-02-15 12:13:14.000 046 33355.99 374.41 2316.37 29.84 2012-02-15 12:13:15.000 046 33356.10 374.39 2316.43 29.84 2012-02-15 12:13:16.000 046 33356.02 374.37 2316.32 29.84 2012-02-15 12:13:17.000 046 33356.05 374.42 2316.39 29.84 2012-02-15 12:13:18.000 046 33356.02 374.38 2316.36 29.84 2012-02-15 12:13:19.000 046 33356.06 374.43 2316.33 29.84 2012-02-15 12:13:20.000 046 33355.99 374.42 2316.39 29.84 2012-02-15 12:13:21.000 046 33356.06 374.43 2316.35 29.84 2012-02-15 12:13:22.000 046 33356.05 374.45 2316.28 29.84 2012-02-15 12:13:23.000 046 33356.02 374.43 2316.35 29.84 2012-02-15 12:13:24.000 046 33355.99 374.45 2316.40 29.83 2012-02-15 12:13:25.000 046 33355.98 374.44 2316.35 29.84 2012-02-15 12:13:26.000 046 33356.00 374.43 2316.31 29.84 2012-02-15 12:13:27.000 046 33355.90 374.43 2316.31 29.84 2012-02-15 12:13:28.000 046 33355.93 374.42 2316.40 29.84 2012-02-15 12:13:29.000 046 33355.88 374.44 2316.31 29.83 2012-02-15 12:13:30.000 046 33355.86 374.43 2316.25 29.84 2012-02-15 12:13:31.000 046 33355.97 374.49 2316.37 29.84 2012-02-15 12:13:32.000 046 33355.93 374.48 2316.39 29.84 2012-02-15 12:13:33.000 046 33355.86 374.45 2316.30 29.84 2012-02-15 12:13:34.000 046 33355.82 374.51 2316.37 29.84 2012-02-15 12:13:35.000 046 33355.81 374.53 2316.39 29.83 2012-02-15 12:13:36.000 046 33355.81 374.49 2316.35 29.83 2012-02-15 12:13:37.000 046 33355.72 374.51 2316.44 29.83 2012-02-15 12:13:38.000 046 33355.84 374.47 2316.36 29.83 2012-02-15 12:13:39.000 046 33355.89 374.50 2316.39 29.84 2012-02-15 12:13:40.000 046 33355.79 374.51 2316.42 29.83 2012-02-15 12:13:41.000 046 33355.82 374.55 2316.33 29.83 2012-02-15 12:13:42.000 046 33355.79 374.52 2316.35 29.83 2012-02-15 12:13:42.000 046 33355.89 374.52 2316.43 29.83 2012-02-15 12:13:44.000 046 33355.85 374.51 2316.44 29.83 2012-02-15 12:13:45.000 046 33355.82 374.51 2316.51 29.83 2012-02-15 12:13:46.000 046 33355.82 374.52 2316.47 29.83 2012-02-15 12:13:47.000 046 33355.84 374.53 2316.43 29.83 2012-02-15 12:13:48.000 046 33355.72 374.54 2316.44 29.83 2012-02-15 12:13:49.000 046 33355.85 374.50 2316.51 29.83 2012-02-15 12:13:50.000 046 33355.78 374.52 2316.47 29.83 2012-02-15 12:13:51.000 046 33355.79 374.53 2316.47 29.83 2012-02-15 12:13:52.000 046 33355.75 374.57 2316.46 29.83 2012-02-15 12:13:53.000 046 33355.78 374.53 2316.47 29.83 2012-02-15 12:13:54.000 046 33355.78 374.51 2316.45 29.83 2012-02-15 12:13:55.000 046 33355.77 374.51 2316.46 29.83 2012-02-15 12:13:55.000 046 33355.83 374.51 2316.48 29.83 2012-02-15 12:13:57.000 046 33355.79 374.54 2316.48 29.83 2012-02-15 12:13:58.000 046 33355.74 374.48 2316.47 29.83 2012-02-15 12:13:59.000 046 33355.81 374.55 2316.57 29.83 2012-02-15 12:14:00.000 046 33355.76 374.56 2316.57 29.83 2012-02-15 12:14:01.000 046 33355.74 374.58 2316.51 29.83 2012-02-15 12:14:02.000 046 33355.77 374.53 2316.47 29.83 2012-02-15 12:14:03.000 046 33355.69 374.56 2316.51 29.83 2012-02-15 12:14:04.000 046 33355.78 374.57 2316.38 29.83 2012-02-15 12:14:05.000 046 33355.69 374.53 2316.43 29.83 2012-02-15 12:14:06.000 046 33355.77 374.53 2316.43 29.83 2012-02-15 12:14:07.000 046 33355.64 374.52 2316.51 29.83 2012-02-15 12:14:08.000 046 33355.72 374.52 2316.56 29.83 2012-02-15 12:14:09.000 046 33355.74 374.49 2316.61 29.83 2012-02-15 12:14:10.000 046 33355.65 374.49 2316.48 29.83 2012-02-15 12:14:11.000 046 33355.63 374.54 2316.59 29.83 2012-02-15 12:14:12.000 046 33355.67 374.51 2316.53 29.83 2012-02-15 12:14:13.000 046 33355.78 374.51 2316.55 29.83 2012-02-15 12:14:14.000 046 33355.71 374.50 2316.53 29.83 2012-02-15 12:14:15.000 046 33355.64 374.51 2316.45 29.83 2012-02-15 12:14:16.000 046 33355.74 374.46 2316.51 29.83 2012-02-15 12:14:17.000 046 33355.69 374.48 2316.50 29.83 2012-02-15 12:14:18.000 046 33355.69 374.47 2316.44 29.83 2012-02-15 12:14:19.000 046 33355.74 374.46 2316.52 29.83 2012-02-15 12:14:20.000 046 33355.67 374.45 2316.50 29.83 2012-02-15 12:14:21.000 046 33355.74 374.45 2316.56 29.83 2012-02-15 12:14:22.000 046 33355.67 374.46 2316.49 29.83 2012-02-15 12:14:23.000 046 33355.78 374.46 2316.51 29.83 2012-02-15 12:14:24.000 046 33355.69 374.43 2316.51 29.83 2012-02-15 12:14:25.000 046 33355.81 374.41 2316.60 29.83 2012-02-15 12:14:26.000 046 33355.71 374.45 2316.54 29.83 2012-02-15 12:14:27.000 046 33355.61 374.43 2316.60 29.83 2012-02-15 12:14:28.000 046 33355.72 374.43 2316.47 29.83 2012-02-15 12:14:29.000 046 33355.72 374.43 2316.57 29.83 2012-02-15 12:14:30.000 046 33355.75 374.37 2316.49 29.83 2012-02-15 12:14:31.000 046 33355.78 374.42 2316.56 29.83 2012-02-15 12:14:32.000 046 33355.74 374.44 2316.47 29.83 2012-02-15 12:14:33.000 046 33355.66 374.41 2316.57 29.83 2012-02-15 12:14:34.000 046 33355.75 374.38 2316.59 29.83 2012-02-15 12:14:35.000 046 33355.74 374.38 2316.52 29.83 2012-02-15 12:14:36.000 046 33355.77 374.36 2316.51 29.83 2012-02-15 12:14:36.000 046 33355.85 374.36 2316.58 29.83 2012-02-15 12:14:38.000 046 33355.87 374.33 2316.50 29.83 2012-02-15 12:14:39.000 046 33355.78 374.34 2316.55 29.83 2012-02-15 12:14:40.000 046 33356.00 374.32 2316.56 29.83 2012-02-15 12:14:41.000 046 33356.03 374.33 2316.55 29.83 2012-02-15 12:14:42.000 046 33355.93 374.32 2316.51 29.83 2012-02-15 12:14:43.000 046 33355.98 374.33 2316.44 29.83 2012-02-15 12:14:44.000 046 33355.97 374.30 2316.44 29.83 2012-02-15 12:14:45.000 046 33355.82 374.28 2316.44 29.83 2012-02-15 12:14:46.000 046 33356.12 374.25 2316.53 29.83 2012-02-15 12:14:47.000 046 33356.05 374.25 2316.43 29.83 2012-02-15 12:14:48.000 046 33356.02 374.22 2316.45 29.83 2012-02-15 12:14:49.000 046 33356.06 374.23 2316.46 29.83 2012-02-15 12:14:49.000 046 33356.10 374.20 2316.44 29.83 2012-02-15 12:14:51.000 046 33356.09 374.23 2316.43 29.83 2012-02-15 12:14:52.000 046 33356.03 374.20 2316.42 29.83 2012-02-15 12:14:53.000 046 33356.17 374.20 2316.38 29.83 2012-02-15 12:14:54.000 046 33356.08 374.17 2316.40 29.83 2012-02-15 12:14:55.000 046 33356.15 374.19 2316.40 29.83 2012-02-15 12:14:56.000 046 33356.14 374.16 2316.34 29.83 2012-02-15 12:14:57.000 046 33356.09 374.14 2316.34 29.83 2012-02-15 12:14:58.000 046 33356.08 374.21 2316.32 29.83 2012-02-15 12:14:59.000 046 33356.28 374.20 2316.29 29.83 2012-02-15 12:15:00.000 046 33356.14 374.15 2316.26 29.83 2012-02-15 12:15:01.000 046 33356.24 374.17 2316.31 29.83 2012-02-15 12:15:02.000 046 33356.27 374.17 2316.29 29.83 2012-02-15 12:15:03.000 046 33356.26 374.15 2316.30 29.83 2012-02-15 12:15:04.000 046 33356.23 374.13 2316.32 29.83 2012-02-15 12:15:05.000 046 33356.34 374.14 2316.20 29.83 2012-02-15 12:15:06.000 046 33356.28 374.12 2316.26 29.83 2012-02-15 12:15:07.000 046 33356.25 374.12 2316.28 29.83 2012-02-15 12:15:08.000 046 33356.35 374.14 2316.12 29.83 2012-02-15 12:15:09.000 046 33356.37 374.09 2316.20 29.83 2012-02-15 12:15:10.000 046 33356.30 374.09 2316.30 29.83 2012-02-15 12:15:11.000 046 33356.36 374.07 2316.13 29.83 2012-02-15 12:15:12.000 046 33356.42 374.06 2316.19 29.83 2012-02-15 12:15:13.000 046 33356.44 374.08 2316.14 29.83 2012-02-15 12:15:14.000 046 33356.57 374.06 2316.13 29.83 2012-02-15 12:15:15.000 046 33356.53 374.08 2316.16 29.83 2012-02-15 12:15:16.000 046 33356.59 373.98 2316.03 29.83 2012-02-15 12:15:17.000 046 33356.49 374.01 2316.14 29.83 2012-02-15 12:15:18.000 046 33356.53 374.03 2316.13 29.83 2012-02-15 12:15:19.000 046 33356.59 374.02 2316.14 29.83 2012-02-15 12:15:20.000 046 33356.54 374.04 2316.03 29.83 2012-02-15 12:15:21.000 046 33356.58 374.04 2316.13 29.83 2012-02-15 12:15:22.000 046 33356.56 374.01 2316.03 29.83 2012-02-15 12:15:23.000 046 33356.52 374.04 2316.06 29.83 2012-02-15 12:15:24.000 046 33356.58 374.03 2316.05 29.83 2012-02-15 12:15:25.000 046 33356.57 373.99 2316.06 29.83 2012-02-15 12:15:26.000 046 33356.64 374.02 2316.05 29.83 2012-02-15 12:15:27.000 046 33356.59 374.01 2315.96 29.83 2012-02-15 12:15:28.000 046 33356.61 374.08 2316.07 29.83 2012-02-15 12:15:29.000 046 33356.55 374.06 2316.05 29.83 2012-02-15 12:15:30.000 046 33356.54 374.06 2316.01 29.83 2012-02-15 12:15:30.000 046 33356.56 374.03 2316.09 29.83 2012-02-15 12:15:32.000 046 33356.56 374.02 2315.93 29.83 2012-02-15 12:15:33.000 046 33356.59 374.02 2315.88 29.83 2012-02-15 12:15:34.000 046 33356.59 374.08 2315.97 29.83 2012-02-15 12:15:35.000 046 33356.56 374.04 2315.98 29.83 2012-02-15 12:15:36.000 046 33356.46 374.01 2316.03 29.83 2012-02-15 12:15:37.000 046 33356.59 374.09 2315.92 29.83 2012-02-15 12:15:38.000 046 33356.58 374.10 2315.98 29.83 2012-02-15 12:15:39.000 046 33356.43 374.06 2315.95 29.83 2012-02-15 12:15:40.000 046 33356.50 374.09 2315.96 29.83 2012-02-15 12:15:41.000 046 33356.55 374.11 2315.97 29.83 2012-02-15 12:15:42.000 046 33356.44 374.09 2316.02 29.83 2012-02-15 12:15:43.000 046 33356.54 374.11 2315.94 29.83 2012-02-15 12:15:43.000 046 33356.52 374.12 2315.95 29.83 2012-02-15 12:15:45.000 046 33356.57 374.10 2315.93 29.83 2012-02-15 12:15:46.000 046 33356.51 374.12 2316.00 29.83 2012-02-15 12:15:47.000 046 33356.50 374.15 2315.90 29.83 2012-02-15 12:15:48.000 046 33356.40 374.14 2315.91 29.83 2012-02-15 12:15:49.000 046 33356.52 374.17 2315.89 29.83 2012-02-15 12:15:50.000 046 33356.50 374.20 2315.98 29.83 2012-02-15 12:15:51.000 046 33356.40 374.17 2315.88 29.83 2012-02-15 12:15:52.000 046 33356.51 374.20 2315.95 29.83 2012-02-15 12:15:53.000 046 33356.50 374.19 2315.94 29.83 2012-02-15 12:15:54.000 046 33356.58 374.20 2315.88 29.83 2012-02-15 12:15:55.000 046 33356.48 374.17 2315.89 29.83 2012-02-15 12:15:56.000 046 33356.52 374.18 2315.90 29.83 2012-02-15 12:15:57.000 046 33356.55 374.14 2315.87 29.83 2012-02-15 12:15:58.000 046 33356.58 374.15 2315.87 29.83 2012-02-15 12:15:59.000 046 33356.49 374.17 2315.88 29.83 2012-02-15 12:16:00.000 046 33356.52 374.17 2315.83 29.83 2012-02-15 12:16:01.000 046 33356.50 374.18 2315.81 29.83 2012-02-15 12:16:02.000 046 33356.40 374.18 2315.94 29.83 2012-02-15 12:16:03.000 046 33356.47 374.22 2315.86 29.83 2012-02-15 12:16:04.000 046 33356.48 374.23 2315.92 29.83 2012-02-15 12:16:05.000 046 33356.58 374.21 2315.83 29.83 2012-02-15 12:16:06.000 046 33356.47 374.20 2315.89 29.83 2012-02-15 12:16:07.000 046 33356.44 374.21 2315.84 29.83 2012-02-15 12:16:08.000 046 33356.50 374.20 2315.82 29.83 2012-02-15 12:16:09.000 046 33356.48 374.22 2315.79 29.83 2012-02-15 12:16:10.000 046 33356.41 374.20 2315.93 29.83 2012-02-15 12:16:11.000 046 33356.46 374.21 2315.89 29.83 2012-02-15 12:16:12.000 046 33356.47 374.23 2315.90 29.83 2012-02-15 12:16:13.000 046 33356.45 374.20 2315.93 29.83 2012-02-15 12:16:14.000 046 33356.37 374.24 2315.83 29.83 2012-02-15 12:16:15.000 046 33356.43 374.23 2315.87 29.83 2012-02-15 12:16:16.000 046 33356.37 374.24 2315.91 29.83 2012-02-15 12:16:17.000 046 33356.37 374.27 2315.86 29.83 2012-02-15 12:16:18.000 046 33356.33 374.28 2315.84 29.83 2012-02-15 12:16:19.000 046 33356.40 374.25 2315.89 29.83 2012-02-15 12:16:20.000 046 33356.37 374.29 2315.91 29.83 2012-02-15 12:16:21.000 046 33356.33 374.27 2315.81 29.83 2012-02-15 12:16:22.000 046 33356.27 374.28 2315.87 29.83 2012-02-15 12:16:23.000 046 33356.22 374.31 2315.93 29.83 2012-02-15 12:16:24.000 046 33356.26 374.30 2315.95 29.83 2012-02-15 12:16:24.000 046 33356.25 374.31 2315.88 29.83 2012-02-15 12:16:26.000 046 33356.21 374.35 2315.81 29.83 2012-02-15 12:16:27.000 046 33356.21 374.36 2315.95 29.83 2012-02-15 12:16:28.000 046 33356.16 374.37 2315.83 29.83 2012-02-15 12:16:29.000 046 33356.12 374.37 2315.86 29.83 2012-02-15 12:16:30.000 046 33356.09 374.38 2315.84 29.83 2012-02-15 12:16:31.000 046 33356.13 374.44 2315.85 29.83 2012-02-15 12:16:32.000 046 33356.08 374.44 2315.98 29.83 2012-02-15 12:16:33.000 046 33355.93 374.43 2315.92 29.83 2012-02-15 12:16:34.000 046 33356.06 374.47 2315.93 29.83 2012-02-15 12:16:35.000 046 33355.99 374.46 2315.90 29.83 2012-02-15 12:16:36.000 046 33356.00 374.44 2315.88 29.83 2012-02-15 12:16:37.000 046 33355.96 374.54 2316.02 29.83 2012-02-15 12:16:37.000 046 33355.93 374.52 2315.99 29.83 2012-02-15 12:16:39.000 046 33355.87 374.49 2315.97 29.83 2012-02-15 12:16:40.000 046 33355.78 374.53 2316.00 29.83 2012-02-15 12:16:41.000 046 33355.81 374.56 2315.98 29.83 2012-02-15 12:16:42.000 046 33355.79 374.52 2315.97 29.83 2012-02-15 12:16:43.000 046 33355.71 374.56 2316.03 29.83 2012-02-15 12:16:44.000 046 33355.69 374.65 2316.03 29.83 2012-02-15 12:16:45.000 046 33355.71 374.56 2316.01 29.83 2012-02-15 12:16:46.000 046 33355.66 374.62 2316.07 29.83 2012-02-15 12:16:47.000 046 33355.63 374.68 2316.06 29.83 2012-02-15 12:16:48.000 046 33355.55 374.62 2315.98 29.83 2012-02-15 12:16:49.000 046 33355.60 374.67 2316.11 29.83 2012-02-15 12:16:50.000 046 33355.47 374.70 2316.10 29.83 2012-02-15 12:16:51.000 046 33355.48 374.73 2316.07 29.83 2012-02-15 12:16:52.000 046 33355.39 374.74 2316.17 29.83 2012-02-15 12:16:53.000 046 33355.35 374.76 2316.16 29.83 2012-02-15 12:16:54.000 046 33355.28 374.76 2316.19 29.83 2012-02-15 12:16:55.000 046 33355.24 374.80 2316.18 29.83 2012-02-15 12:16:56.000 046 33355.19 374.84 2316.25 29.83 2012-02-15 12:16:57.000 046 33355.25 374.86 2316.23 29.83 2012-02-15 12:16:58.000 046 33355.16 374.85 2316.22 29.83 2012-02-15 12:16:59.000 046 33355.12 374.86 2316.27 29.83 2012-02-15 12:17:00.000 046 33355.00 374.85 2316.30 29.83 2012-02-15 12:17:01.000 046 33355.01 374.92 2316.37 29.83 2012-02-15 12:17:02.000 046 33354.99 374.91 2316.33 29.83 2012-02-15 12:17:03.000 046 33354.81 374.91 2316.40 29.83 2012-02-15 12:17:04.000 046 33354.95 374.95 2316.39 29.83 2012-02-15 12:17:05.000 046 33354.88 374.97 2316.47 29.83 2012-02-15 12:17:06.000 046 33354.75 374.96 2316.44 29.83 2012-02-15 12:17:07.000 046 33354.81 375.02 2316.38 29.83 2012-02-15 12:17:08.000 046 33354.67 375.00 2316.51 29.83 2012-02-15 12:17:09.000 046 33354.77 375.02 2316.52 29.83 2012-02-15 12:17:10.000 046 33354.60 374.99 2316.55 29.83 2012-02-15 12:17:11.000 046 33354.72 375.03 2316.55 29.83 2012-02-15 12:17:12.000 046 33354.61 375.05 2316.57 29.83 2012-02-15 12:17:13.000 046 33354.61 375.09 2316.64 29.83 2012-02-15 12:17:14.000 046 33354.57 375.06 2316.66 29.83 2012-02-15 12:17:15.000 046 33354.54 375.05 2316.63 29.83 2012-02-15 12:17:16.000 046 33354.49 375.07 2316.66 29.83 2012-02-15 12:17:17.000 046 33354.59 375.05 2316.68 29.83 2012-02-15 12:17:18.000 046 33354.42 375.07 2316.65 29.83 2012-02-15 12:17:18.000 046 33354.46 375.08 2316.71 29.83 2012-02-15 12:17:20.000 046 33354.39 375.04 2316.71 29.83 2012-02-15 12:17:21.000 046 33354.46 375.11 2316.84 29.83 2012-02-15 12:17:22.000 046 33354.33 375.11 2316.82 29.83 2012-02-15 12:17:23.000 046 33354.36 375.14 2316.83 29.83 2012-02-15 12:17:24.000 046 33354.31 375.11 2316.87 29.83 2012-02-15 12:17:25.000 046 33354.25 375.13 2316.90 29.83 2012-02-15 12:17:26.000 046 33354.22 375.13 2316.95 29.83 2012-02-15 12:17:27.000 046 33354.17 375.14 2316.96 29.83 2012-02-15 12:17:28.000 046 33354.17 375.17 2316.92 29.83 2012-02-15 12:17:29.000 046 33354.19 375.14 2316.99 29.83 2012-02-15 12:17:30.000 046 33354.20 375.12 2316.97 29.83 2012-02-15 12:17:31.000 046 33354.14 375.20 2316.97 29.83 2012-02-15 12:17:31.000 046 33354.11 375.17 2316.97 29.83 2012-02-15 12:17:33.000 046 33354.10 375.20 2316.93 29.83 2012-02-15 12:17:34.000 046 33354.13 375.22 2317.06 29.83 2012-02-15 12:17:35.000 046 33354.05 375.16 2317.05 29.83 2012-02-15 12:17:36.000 046 33354.06 375.16 2317.05 29.83 2012-02-15 12:17:37.000 046 33354.07 375.18 2317.09 29.83 2012-02-15 12:17:38.000 046 33353.98 375.18 2317.15 29.83 2012-02-15 12:17:39.000 046 33354.03 375.18 2317.11 29.83 2012-02-15 12:17:40.000 046 33354.06 375.16 2317.14 29.83 2012-02-15 12:17:41.000 046 33354.05 375.14 2317.11 29.83 2012-02-15 12:17:42.000 046 33353.98 375.17 2317.15 29.83 2012-02-15 12:17:43.000 046 33354.04 375.16 2317.21 29.83 2012-02-15 12:17:44.000 046 33353.99 375.19 2317.26 29.83 2012-02-15 12:17:45.000 046 33354.11 375.13 2317.16 29.83 2012-02-15 12:17:46.000 046 33353.95 375.15 2317.29 29.83 2012-02-15 12:17:47.000 046 33353.97 375.11 2317.24 29.83 2012-02-15 12:17:48.000 046 33353.99 375.07 2317.13 29.83 2012-02-15 12:17:49.000 046 33354.05 375.12 2317.25 29.83 2012-02-15 12:17:50.000 046 33354.03 375.08 2317.16 29.83 2012-02-15 12:17:51.000 046 33354.08 375.06 2317.29 29.83 2012-02-15 12:17:52.000 046 33353.97 375.09 2317.21 29.83 2012-02-15 12:17:53.000 046 33354.03 375.07 2317.39 29.83 2012-02-15 12:17:54.000 046 33353.98 375.04 2317.37 29.83 2012-02-15 12:17:55.000 046 33353.98 375.05 2317.22 29.83 2012-02-15 12:17:56.000 046 33354.03 375.05 2317.32 29.83 2012-02-15 12:17:57.000 046 33354.00 374.99 2317.36 29.83 2012-02-15 12:17:58.000 046 33354.03 375.02 2317.29 29.83 2012-02-15 12:17:59.000 046 33353.85 374.99 2317.31 29.83 2012-02-15 12:18:00.000 046 33353.94 374.95 2317.32 29.83 2012-02-15 12:18:01.000 046 33353.92 374.98 2317.31 29.83 2012-02-15 12:18:02.000 046 33354.04 375.00 2317.27 29.83 2012-02-15 12:18:03.000 046 33354.00 374.96 2317.27 29.83 2012-02-15 12:18:04.000 046 33354.20 374.92 2317.32 29.83 2012-02-15 12:18:05.000 046 33354.01 374.93 2317.30 29.83 2012-02-15 12:18:06.000 046 33354.07 374.90 2317.36 29.83 2012-02-15 12:18:07.000 046 33354.08 374.91 2317.37 29.83 2012-02-15 12:18:08.000 046 33354.13 374.91 2317.25 29.83 2012-02-15 12:18:09.000 046 33354.04 374.88 2317.32 29.83 2012-02-15 12:18:10.000 046 33354.20 374.92 2317.34 29.83 2012-02-15 12:18:11.000 046 33353.95 374.92 2317.30 29.83 2012-02-15 12:18:12.000 046 33354.08 374.90 2317.28 29.83 2012-02-15 12:18:12.000 046 33354.11 374.87 2317.28 29.83 2012-02-15 12:18:14.000 046 33354.20 374.87 2317.29 29.83 2012-02-15 12:18:15.000 046 33354.22 374.84 2317.30 29.83 2012-02-15 12:18:16.000 046 33354.31 374.84 2317.36 29.83 2012-02-15 12:18:17.000 046 33354.21 374.84 2317.30 29.83 2012-02-15 12:18:18.000 046 33354.25 374.80 2317.27 29.83 2012-02-15 12:18:19.000 046 33354.24 374.85 2317.24 29.83 2012-02-15 12:18:20.000 046 33354.24 374.86 2317.27 29.83 2012-02-15 12:18:21.000 046 33354.23 374.84 2317.24 29.83 2012-02-15 12:18:22.000 046 33354.34 374.85 2317.20 29.83 2012-02-15 12:18:23.000 046 33354.32 374.83 2317.26 29.83 2012-02-15 12:18:24.000 046 33354.32 374.82 2317.30 29.83 2012-02-15 12:18:25.000 046 33354.31 374.86 2317.28 29.83 2012-02-15 12:18:25.000 046 33354.32 374.81 2317.25 29.83 2012-02-15 12:18:27.000 046 33354.36 374.80 2317.29 29.83 2012-02-15 12:18:28.000 046 33354.32 374.84 2317.30 29.83 2012-02-15 12:18:29.000 046 33354.31 374.83 2317.12 29.83 2012-02-15 12:18:30.000 046 33354.36 374.84 2317.15 29.83 2012-02-15 12:18:31.000 046 33354.39 374.80 2317.14 29.83 2012-02-15 12:18:32.000 046 33354.36 374.83 2317.19 29.83 2012-02-15 12:18:33.000 046 33354.45 374.84 2317.09 29.83 2012-02-15 12:18:34.000 046 33354.39 374.84 2317.15 29.83 2012-02-15 12:18:35.000 046 33354.38 374.86 2317.13 29.83 2012-02-15 12:18:36.000 046 33354.36 374.84 2317.13 29.83 2012-02-15 12:18:37.000 046 33354.42 374.87 2317.15 29.83 2012-02-15 12:18:38.000 046 33354.43 374.86 2317.05 29.83 2012-02-15 12:18:39.000 046 33354.44 374.85 2317.15 29.83 2012-02-15 12:18:40.000 046 33354.47 374.89 2317.12 29.83 2012-02-15 12:18:41.000 046 33354.57 374.86 2317.17 29.83 2012-02-15 12:18:42.000 046 33354.43 374.87 2317.12 29.83 2012-02-15 12:18:43.000 046 33354.53 374.87 2317.00 29.83 2012-02-15 12:18:44.000 046 33354.50 374.85 2317.11 29.83 2012-02-15 12:18:45.000 046 33354.44 374.87 2317.03 29.83 2012-02-15 12:18:46.000 046 33354.54 374.88 2316.97 29.83 2012-02-15 12:18:47.000 046 33354.56 374.88 2317.00 29.83 2012-02-15 12:18:48.000 046 33354.55 374.88 2316.99 29.83 2012-02-15 12:18:49.000 046 33354.60 374.89 2317.02 29.83 2012-02-15 12:18:50.000 046 33354.60 374.90 2317.02 29.83 2012-02-15 12:18:51.000 046 33354.63 374.92 2317.03 29.83 2012-02-15 12:18:52.000 046 33354.53 374.91 2316.96 29.83 2012-02-15 12:18:53.000 046 33354.62 374.85 2316.99 29.83 2012-02-15 12:18:54.000 046 33354.62 374.90 2316.94 29.83 2012-02-15 12:18:55.000 046 33354.61 374.89 2316.86 29.83 2012-02-15 12:18:56.000 046 33354.73 374.88 2316.90 29.83 2012-02-15 12:18:57.000 046 33354.75 374.85 2316.94 29.83 2012-02-15 12:18:58.000 046 33354.79 374.80 2316.91 29.83 2012-02-15 12:18:59.000 046 33354.77 374.84 2316.86 29.83 2012-02-15 12:19:00.000 046 33354.76 374.82 2316.92 29.83 2012-02-15 12:19:01.000 046 33354.86 374.83 2316.84 29.83 2012-02-15 12:19:02.000 046 33354.87 374.82 2316.88 29.83 2012-02-15 12:19:03.000 046 33354.88 374.81 2316.86 29.83 2012-02-15 12:19:04.000 046 33354.83 374.78 2316.87 29.83 2012-02-15 12:19:05.000 046 33355.03 374.78 2316.84 29.83 2012-02-15 12:19:06.000 046 33354.90 374.73 2316.82 29.83 2012-02-15 12:19:06.000 046 33354.91 374.74 2316.75 29.83 2012-02-15 12:19:08.000 046 33355.01 374.75 2316.81 29.83 2012-02-15 12:19:09.000 046 33355.03 374.76 2316.76 29.83 2012-02-15 12:19:10.000 046 33354.96 374.77 2316.74 29.83 2012-02-15 12:19:11.000 046 33355.03 374.80 2316.71 29.83 2012-02-15 12:19:12.000 046 33355.05 374.77 2316.71 29.83 2012-02-15 12:19:13.000 046 33355.07 374.76 2316.74 29.83 2012-02-15 12:19:14.000 046 33355.02 374.80 2316.74 29.83 2012-02-15 12:19:15.000 046 33355.07 374.78 2316.66 29.83 2012-02-15 12:19:16.000 046 33355.13 374.77 2316.64 29.83 2012-02-15 12:19:17.000 046 33355.03 374.75 2316.71 29.83 2012-02-15 12:19:18.000 046 33355.03 374.77 2316.72 29.83 2012-02-15 12:19:19.000 046 33355.02 374.76 2316.70 29.83 2012-02-15 12:19:19.000 046 33355.18 374.76 2316.57 29.83 2012-02-15 12:19:21.000 046 33355.11 374.72 2316.67 29.83 2012-02-15 12:19:22.000 046 33355.22 374.74 2316.67 29.83 2012-02-15 12:19:23.000 046 33355.15 374.74 2316.64 29.83 2012-02-15 12:19:24.000 046 33355.29 374.74 2316.59 29.83 2012-02-15 12:19:25.000 046 33355.22 374.72 2316.57 29.83 2012-02-15 12:19:26.000 046 33355.24 374.75 2316.51 29.83 2012-02-15 12:19:27.000 046 33355.23 374.72 2316.47 29.83 2012-02-15 12:19:28.000 046 33355.26 374.71 2316.55 29.83 2012-02-15 12:19:29.000 046 33355.28 374.70 2316.44 29.83 2012-02-15 12:19:30.000 046 33355.21 374.67 2316.48 29.83 2012-02-15 12:19:31.000 046 33355.26 374.68 2316.45 29.83 2012-02-15 12:19:32.000 046 33355.35 374.69 2316.51 29.83 2012-02-15 12:19:33.000 046 33355.29 374.67 2316.45 29.83 2012-02-15 12:19:34.000 046 33355.25 374.70 2316.41 29.83 2012-02-15 12:19:35.000 046 33355.23 374.68 2316.48 29.83 2012-02-15 12:19:36.000 046 33355.51 374.67 2316.45 29.83 2012-02-15 12:19:37.000 046 33355.29 374.63 2316.47 29.83 2012-02-15 12:19:38.000 046 33355.38 374.67 2316.40 29.83 2012-02-15 12:19:39.000 046 33355.37 374.63 2316.41 29.83 2012-02-15 12:19:40.000 046 33355.31 374.62 2316.40 29.83 2012-02-15 12:19:41.000 046 33355.44 374.62 2316.34 29.83 2012-02-15 12:19:42.000 046 33355.43 374.64 2316.25 29.83 2012-02-15 12:19:43.000 046 33355.28 374.59 2316.30 29.83 2012-02-15 12:19:44.000 046 33355.32 374.62 2316.32 29.83 2012-02-15 12:19:45.000 046 33355.40 374.61 2316.29 29.83 2012-02-15 12:19:46.000 046 33355.32 374.63 2316.31 29.83 2012-02-15 12:19:47.000 046 33355.25 374.60 2316.27 29.83 2012-02-15 12:19:48.000 046 33355.41 374.60 2316.28 29.83 2012-02-15 12:19:49.000 046 33355.37 374.60 2316.32 29.83 2012-02-15 12:19:50.000 046 33355.35 374.62 2316.20 29.83 2012-02-15 12:19:51.000 046 33355.40 374.60 2316.30 29.83 2012-02-15 12:19:52.000 046 33355.34 374.62 2316.27 29.83 2012-02-15 12:19:53.000 046 33355.30 374.65 2316.32 29.83 2012-02-15 12:19:54.000 046 33355.37 374.60 2316.31 29.83 2012-02-15 12:19:55.000 046 33355.34 374.61 2316.29 29.83 2012-02-15 12:19:56.000 046 33355.35 374.60 2316.29 29.83 2012-02-15 12:19:57.000 046 33355.33 374.62 2316.37 29.83 2012-02-15 12:19:58.000 046 33355.32 374.62 2316.26 29.83 2012-02-15 12:19:59.000 046 33355.41 374.63 2316.26 29.83 2012-02-15 12:20:00.000 046 33355.32 374.59 2316.24 29.83 2012-02-15 12:20:00.000 046 33355.29 374.59 2316.11 29.83 2012-02-15 12:20:02.000 046 33355.38 374.55 2316.18 29.83 2012-02-15 12:20:03.000 046 33355.39 374.61 2316.18 29.83 2012-02-15 12:20:04.000 046 33355.39 374.58 2316.22 29.83 2012-02-15 12:20:05.000 046 33355.41 374.60 2316.26 29.83 2012-02-15 12:20:06.000 046 33355.31 374.60 2316.32 29.83 2012-02-15 12:20:07.000 046 33355.37 374.57 2316.27 29.83 2012-02-15 12:20:08.000 046 33355.41 374.56 2316.20 29.83 2012-02-15 12:20:09.000 046 33355.47 374.57 2316.16 29.83 2012-02-15 12:20:10.000 046 33355.33 374.60 2316.16 29.83 2012-02-15 12:20:11.000 046 33355.51 374.60 2316.20 29.83 2012-02-15 12:20:12.000 046 33355.34 374.59 2316.12 29.83 2012-02-15 12:20:13.000 046 33355.41 374.59 2316.07 29.83 2012-02-15 12:20:13.000 046 33355.38 374.60 2316.18 29.83 2012-02-15 12:20:15.000 046 33355.35 374.60 2316.13 29.83 2012-02-15 12:20:16.000 046 33355.35 374.65 2316.15 29.83 2012-02-15 12:20:17.000 046 33355.37 374.63 2316.14 29.83 2012-02-15 12:20:18.000 046 33355.35 374.58 2316.07 29.83 2012-02-15 12:20:19.000 046 33355.32 374.58 2316.03 29.83 2012-02-15 12:20:20.000 046 33355.37 374.57 2316.12 29.83 2012-02-15 12:20:21.000 046 33355.35 374.65 2316.20 29.83 2012-02-15 12:20:22.000 046 33355.39 374.60 2316.09 29.83 2012-02-15 12:20:23.000 046 33355.49 374.65 2316.12 29.83 2012-02-15 12:20:24.000 046 33355.38 374.60 2316.15 29.83 2012-02-15 12:20:25.000 046 33355.31 374.60 2316.16 29.83 2012-02-15 12:20:26.000 046 33355.37 374.64 2316.20 29.83 2012-02-15 12:20:27.000 046 33355.35 374.63 2316.13 29.83 2012-02-15 12:20:28.000 046 33355.41 374.64 2316.15 29.83 2012-02-15 12:20:29.000 046 33355.37 374.66 2316.19 29.83 2012-02-15 12:20:30.000 046 33355.23 374.68 2316.12 29.83 2012-02-15 12:20:31.000 046 33355.29 374.63 2316.09 29.83 2012-02-15 12:20:32.000 046 33355.31 374.63 2316.12 29.83 2012-02-15 12:20:33.000 046 33355.34 374.62 2316.09 29.83 2012-02-15 12:20:34.000 046 33355.29 374.64 2316.12 29.83 2012-02-15 12:20:35.000 046 33355.35 374.63 2316.14 29.83 2012-02-15 12:20:36.000 046 33355.31 374.64 2316.03 29.83 2012-02-15 12:20:37.000 046 33355.29 374.58 2316.03 29.83 2012-02-15 12:20:38.000 046 33355.40 374.63 2316.04 29.83 2012-02-15 12:20:39.000 046 33355.37 374.58 2316.04 29.83 2012-02-15 12:20:40.000 046 33355.35 374.60 2316.04 29.83 2012-02-15 12:20:41.000 046 33355.34 374.58 2316.12 29.83 2012-02-15 12:20:42.000 046 33355.32 374.57 2316.16 29.83 2012-02-15 12:20:43.000 046 33355.37 374.54 2316.20 29.83 2012-02-15 12:20:44.000 046 33355.37 374.56 2316.09 29.83 2012-02-15 12:20:45.000 046 33355.35 374.52 2316.07 29.83 2012-02-15 12:20:46.000 046 33355.38 374.55 2316.09 29.83 2012-02-15 12:20:47.000 046 33355.33 374.51 2316.09 29.83 2012-02-15 12:20:48.000 046 33355.46 374.50 2316.07 29.83 2012-02-15 12:20:49.000 046 33355.28 374.53 2316.04 29.83 2012-02-15 12:20:50.000 046 33355.41 374.47 2316.09 29.83 2012-02-15 12:20:51.000 046 33355.34 374.50 2316.08 29.83 2012-02-15 12:20:52.000 046 33355.38 374.50 2316.11 29.83 2012-02-15 12:20:53.000 046 33355.43 374.41 2316.00 29.83 2012-02-15 12:20:54.000 046 33355.47 374.42 2316.07 29.83 2012-02-15 12:20:54.000 046 33355.38 374.38 2316.00 29.83 2012-02-15 12:20:56.000 046 33355.36 374.43 2316.10 29.83 2012-02-15 12:20:57.000 046 33355.35 374.35 2316.03 29.83 2012-02-15 12:20:58.000 046 33355.32 374.37 2316.11 29.83 2012-02-15 12:20:59.000 046 33355.38 374.41 2316.02 29.83 2012-02-15 12:21:00.000 046 33355.37 374.39 2316.09 29.83 2012-02-15 12:21:01.000 046 33355.33 374.38 2316.05 29.83 2012-02-15 12:21:02.000 046 33355.38 374.35 2315.99 29.83 2012-02-15 12:21:03.000 046 33355.40 374.38 2316.00 29.83 2012-02-15 12:21:04.000 046 33355.40 374.33 2315.97 29.83 2012-02-15 12:21:05.000 046 33355.34 374.31 2316.06 29.83 2012-02-15 12:21:06.000 046 33355.39 374.32 2316.01 29.83 2012-02-15 12:21:07.000 046 33355.36 374.34 2315.97 29.83 2012-02-15 12:21:07.000 046 33355.42 374.25 2315.97 29.83 2012-02-15 12:21:09.000 046 33355.34 374.27 2315.99 29.83 2012-02-15 12:21:10.000 046 33355.31 374.22 2315.91 29.83 2012-02-15 12:21:11.000 046 33355.34 374.25 2316.00 29.83 2012-02-15 12:21:12.000 046 33355.38 374.24 2316.01 29.83 2012-02-15 12:21:13.000 046 33355.37 374.25 2316.01 29.83 2012-02-15 12:21:14.000 046 33355.33 374.23 2315.97 29.83 2012-02-15 12:21:15.000 046 33355.35 374.24 2315.88 29.83 2012-02-15 12:21:16.000 046 33355.36 374.21 2315.99 29.83 2012-02-15 12:21:17.000 046 33355.33 374.19 2315.99 29.83 2012-02-15 12:21:18.000 046 33355.40 374.19 2315.93 29.83 2012-02-15 12:21:19.000 046 33355.40 374.16 2315.96 29.83 2012-02-15 12:21:20.000 046 33355.38 374.22 2315.91 29.83 2012-02-15 12:21:21.000 046 33355.33 374.20 2315.92 29.83 2012-02-15 12:21:22.000 046 33355.41 374.20 2315.86 29.83 2012-02-15 12:21:23.000 046 33355.31 374.17 2315.89 29.83 2012-02-15 12:21:24.000 046 33355.33 374.14 2315.85 29.83 2012-02-15 12:21:25.000 046 33355.32 374.12 2315.90 29.83 2012-02-15 12:21:26.000 046 33355.31 374.14 2315.90 29.83 2012-02-15 12:21:27.000 046 33355.35 374.12 2315.93 29.83 2012-02-15 12:21:28.000 046 33355.35 374.11 2315.84 29.83 2012-02-15 12:21:29.000 046 33355.33 374.11 2315.87 29.83 2012-02-15 12:21:30.000 046 33355.30 374.11 2315.98 29.83 2012-02-15 12:21:31.000 046 33355.29 374.11 2315.94 29.83 2012-02-15 12:21:32.000 046 33355.32 374.07 2315.88 29.83 2012-02-15 12:21:33.000 046 33355.28 374.12 2315.94 29.83 2012-02-15 12:21:34.000 046 33355.26 374.06 2315.85 29.83 2012-02-15 12:21:35.000 046 33355.29 374.08 2315.86 29.83 2012-02-15 12:21:36.000 046 33355.31 374.12 2315.82 29.83 2012-02-15 12:21:37.000 046 33355.27 374.12 2315.89 29.83 2012-02-15 12:21:38.000 046 33355.35 374.10 2315.84 29.83 2012-02-15 12:21:39.000 046 33355.29 374.08 2315.75 29.83 2012-02-15 12:21:40.000 046 33355.32 374.07 2315.76 29.83 2012-02-15 12:21:41.000 046 33355.23 374.09 2315.70 29.83 2012-02-15 12:21:42.000 046 33355.41 374.06 2315.80 29.83 2012-02-15 12:21:43.000 046 33355.33 374.05 2315.76 29.83 2012-02-15 12:21:44.000 046 33355.34 374.04 2315.82 29.83 2012-02-15 12:21:45.000 046 33355.38 374.07 2315.85 29.83 2012-02-15 12:21:46.000 046 33355.32 374.03 2315.80 29.83 2012-02-15 12:21:47.000 046 33355.30 374.01 2315.81 29.83 2012-02-15 12:21:48.000 046 33355.30 374.04 2315.73 29.83 2012-02-15 12:21:48.000 046 33355.30 374.02 2315.73 29.83 2012-02-15 12:21:50.000 046 33355.32 374.04 2315.78 29.83 2012-02-15 12:21:51.000 046 33355.21 374.00 2315.79 29.83 2012-02-15 12:21:52.000 046 33355.21 374.00 2315.75 29.83 2012-02-15 12:21:53.000 046 33355.15 373.98 2315.72 29.83 2012-02-15 12:21:54.000 046 33355.30 374.00 2315.80 29.83 2012-02-15 12:21:55.000 046 33355.19 373.98 2315.78 29.83 2012-02-15 12:21:56.000 046 33355.25 373.96 2315.84 29.83 2012-02-15 12:21:57.000 046 33355.18 374.01 2315.79 29.83 2012-02-15 12:21:58.000 046 33355.07 374.00 2315.85 29.83 2012-02-15 12:21:59.000 046 33355.21 373.98 2315.77 29.83 2012-02-15 12:22:00.000 046 33355.23 373.98 2315.75 29.83 2012-02-15 12:22:01.000 046 33355.16 373.95 2315.73 29.83 2012-02-15 12:22:01.000 046 33355.08 374.00 2315.70 29.83 2012-02-15 12:22:03.000 046 33355.12 373.97 2315.69 29.83 2012-02-15 12:22:04.000 046 33355.06 373.95 2315.81 29.83 2012-02-15 12:22:05.000 046 33355.01 374.01 2315.76 29.83 2012-02-15 12:22:06.000 046 33355.07 373.96 2315.75 29.83 2012-02-15 12:22:07.000 046 33355.01 373.96 2315.75 29.83 2012-02-15 12:22:08.000 046 33355.02 373.97 2315.80 29.83 2012-02-15 12:22:09.000 046 33355.02 373.98 2315.78 29.83 2012-02-15 12:22:10.000 046 33354.97 374.00 2315.79 29.83 2012-02-15 12:22:11.000 046 33354.93 373.98 2315.80 29.83 2012-02-15 12:22:12.000 046 33354.93 374.00 2315.81 29.83 2012-02-15 12:22:13.000 046 33354.91 374.00 2315.78 29.83 2012-02-15 12:22:14.000 046 33354.88 373.99 2315.78 29.83 2012-02-15 12:22:15.000 046 33354.94 373.99 2315.73 29.83 2012-02-15 12:22:16.000 046 33354.81 374.01 2315.82 29.83 2012-02-15 12:22:17.000 046 33354.85 374.04 2315.85 29.83 2012-02-15 12:22:18.000 046 33354.76 374.03 2315.79 29.83 2012-02-15 12:22:19.000 046 33354.78 374.05 2315.76 29.83 2012-02-15 12:22:20.000 046 33354.87 374.02 2315.75 29.83 2012-02-15 12:22:21.000 046 33354.74 374.05 2315.82 29.83 2012-02-15 12:22:22.000 046 33354.78 374.02 2315.76 29.83 2012-02-15 12:22:23.000 046 33354.72 374.04 2315.86 29.83 2012-02-15 12:22:24.000 046 33354.79 374.05 2315.85 29.83 2012-02-15 12:22:25.000 046 33354.77 373.99 2315.83 29.83 2012-02-15 12:22:26.000 046 33354.75 374.05 2315.91 29.83 2012-02-15 12:22:27.000 046 33354.76 374.09 2315.85 29.83 2012-02-15 12:22:28.000 046 33354.80 374.08 2315.84 29.83 2012-02-15 12:22:29.000 046 33354.77 374.05 2315.85 29.83 2012-02-15 12:22:30.000 046 33354.76 374.05 2315.89 29.83 2012-02-15 12:22:31.000 046 33354.76 374.06 2315.83 29.83 2012-02-15 12:22:32.000 046 33354.72 374.06 2315.89 29.83 2012-02-15 12:22:33.000 046 33354.73 374.07 2315.92 29.83 2012-02-15 12:22:34.000 046 33354.67 374.04 2315.93 29.83 2012-02-15 12:22:35.000 046 33354.82 374.02 2315.90 29.83 2012-02-15 12:22:36.000 046 33354.78 374.02 2315.94 29.83 2012-02-15 12:22:37.000 046 33354.70 374.04 2315.91 29.83 2012-02-15 12:22:38.000 046 33354.71 374.03 2315.98 29.83 2012-02-15 12:22:39.000 046 33354.75 374.00 2315.85 29.83 2012-02-15 12:22:40.000 046 33354.76 374.02 2315.96 29.83 2012-02-15 12:22:41.000 046 33354.68 373.96 2315.88 29.83 2012-02-15 12:22:42.000 046 33354.68 374.00 2315.90 29.83 2012-02-15 12:22:42.000 046 33354.67 373.99 2315.86 29.83 2012-02-15 12:22:44.000 046 33354.74 374.00 2315.80 29.83 2012-02-15 12:22:45.000 046 33354.69 373.95 2315.93 29.83 2012-02-15 12:22:46.000 046 33354.69 373.92 2315.98 29.83 2012-02-15 12:22:47.000 046 33354.72 373.99 2315.89 29.83 2012-02-15 12:22:48.000 046 33354.71 373.89 2315.85 29.83 2012-02-15 12:22:49.000 046 33354.71 373.90 2315.91 29.83 2012-02-15 12:22:50.000 046 33354.75 373.94 2315.86 29.83 2012-02-15 12:22:51.000 046 33354.66 373.91 2315.93 29.83 2012-02-15 12:22:52.000 046 33354.63 373.95 2315.84 29.83 2012-02-15 12:22:53.000 046 33354.64 373.88 2315.91 29.83 2012-02-15 12:22:54.000 046 33354.74 373.87 2315.93 29.83 2012-02-15 12:22:55.000 046 33354.74 373.87 2315.97 29.83 2012-02-15 12:22:55.000 046 33354.71 373.87 2315.87 29.83 2012-02-15 12:22:57.000 046 33354.74 373.87 2315.88 29.83 2012-02-15 12:22:58.000 046 33354.78 373.81 2315.86 29.83 2012-02-15 12:22:59.000 046 33354.71 373.86 2315.93 29.83 2012-02-15 12:23:00.000 046 33354.72 373.80 2315.86 29.83 2012-02-15 12:23:01.000 046 33354.71 373.82 2315.94 29.83 2012-02-15 12:23:02.000 046 33354.68 373.82 2315.90 29.83 2012-02-15 12:23:03.000 046 33354.74 373.80 2315.87 29.83 2012-02-15 12:23:04.000 046 33354.70 373.77 2315.86 29.83 2012-02-15 12:23:05.000 046 33354.63 373.79 2315.83 29.83 2012-02-15 12:23:06.000 046 33354.71 373.78 2315.86 29.83 2012-02-15 12:23:07.000 046 33354.57 373.81 2315.81 29.83 2012-02-15 12:23:08.000 046 33354.68 373.78 2315.88 29.83 2012-02-15 12:23:09.000 046 33354.64 373.72 2315.85 29.83 2012-02-15 12:23:10.000 046 33354.63 373.83 2315.84 29.83 2012-02-15 12:23:11.000 046 33354.56 373.77 2315.93 29.83 2012-02-15 12:23:12.000 046 33354.65 373.81 2315.91 29.83 2012-02-15 12:23:13.000 046 33354.51 373.81 2315.86 29.83 2012-02-15 12:23:14.000 046 33354.45 373.78 2315.79 29.83 2012-02-15 12:23:15.000 046 33354.45 373.79 2315.89 29.83 2012-02-15 12:23:16.000 046 33354.44 373.77 2315.83 29.83 2012-02-15 12:23:17.000 046 33354.53 373.82 2315.78 29.83 2012-02-15 12:23:18.000 046 33354.47 373.80 2315.84 29.83 2012-02-15 12:23:19.000 046 33354.44 373.76 2315.88 29.83 2012-02-15 12:23:20.000 046 33354.45 373.78 2315.85 29.83 2012-02-15 12:23:21.000 046 33354.47 373.78 2315.84 29.83 2012-02-15 12:23:22.000 046 33354.55 373.81 2315.85 29.83 2012-02-15 12:23:23.000 046 33354.46 373.78 2315.89 29.83 2012-02-15 12:23:24.000 046 33354.50 373.86 2315.92 29.83 2012-02-15 12:23:25.000 046 33354.42 373.83 2315.85 29.83 2012-02-15 12:23:26.000 046 33354.44 373.81 2315.87 29.83 2012-02-15 12:23:27.000 046 33354.43 373.80 2315.91 29.83 2012-02-15 12:23:28.000 046 33354.43 373.81 2315.92 29.83 2012-02-15 12:23:29.000 046 33354.36 373.79 2315.90 29.83 2012-02-15 12:23:30.000 046 33354.32 373.86 2315.88 29.83 2012-02-15 12:23:31.000 046 33354.34 373.83 2315.91 29.83 2012-02-15 12:23:32.000 046 33354.30 373.83 2315.86 29.83 2012-02-15 12:23:33.000 046 33354.37 373.80 2315.95 29.83 2012-02-15 12:23:34.000 046 33354.36 373.82 2315.88 29.83 2012-02-15 12:23:35.000 046 33354.38 373.83 2315.92 29.83 2012-02-15 12:23:36.000 046 33354.25 373.87 2315.91 29.83 2012-02-15 12:23:36.000 046 33354.23 373.86 2315.91 29.83 2012-02-15 12:23:38.000 046 33354.26 373.84 2315.81 29.83 2012-02-15 12:23:39.000 046 33354.26 373.85 2315.93 29.83 2012-02-15 12:23:40.000 046 33354.23 373.91 2315.93 29.83 2012-02-15 12:23:41.000 046 33354.10 373.85 2315.94 29.83 2012-02-15 12:23:42.000 046 33354.21 373.88 2315.97 29.83 2012-02-15 12:23:43.000 046 33354.06 373.88 2315.96 29.83 2012-02-15 12:23:44.000 046 33354.18 373.87 2315.93 29.83 2012-02-15 12:23:45.000 046 33354.14 373.88 2315.97 29.83 2012-02-15 12:23:46.000 046 33354.23 373.87 2315.96 29.83 2012-02-15 12:23:47.000 046 33354.16 373.87 2316.03 29.83 2012-02-15 12:23:48.000 046 33354.00 373.92 2315.94 29.83 2012-02-15 12:23:49.000 046 33354.07 373.94 2315.95 29.83 2012-02-15 12:23:49.000 046 33354.07 373.93 2316.07 29.83 2012-02-15 12:23:51.000 046 33354.01 373.91 2316.05 29.83 2012-02-15 12:23:52.000 046 33353.97 373.94 2316.02 29.83 2012-02-15 12:23:53.000 046 33353.80 373.93 2316.02 29.83 2012-02-15 12:23:54.000 046 33353.88 373.94 2316.09 29.83 2012-02-15 12:23:55.000 046 33353.82 373.93 2316.05 29.83 2012-02-15 12:23:56.000 046 33353.93 373.96 2316.01 29.83 2012-02-15 12:23:57.000 046 33353.73 373.94 2316.13 29.83 2012-02-15 12:23:58.000 046 33353.74 374.00 2316.04 29.83 2012-02-15 12:23:59.000 046 33353.68 373.94 2316.23 29.83 2012-02-15 12:24:00.000 046 33353.72 373.97 2316.08 29.83 2012-02-15 12:24:01.000 046 33353.58 373.97 2316.11 29.83 2012-02-15 12:24:02.000 046 33353.61 373.99 2316.13 29.83 2012-02-15 12:24:03.000 046 33353.55 374.02 2316.10 29.83 2012-02-15 12:24:04.000 046 33353.45 374.01 2316.12 29.83 2012-02-15 12:24:05.000 046 33353.53 374.06 2316.16 29.83 2012-02-15 12:24:06.000 046 33353.37 374.06 2316.19 29.83 2012-02-15 12:24:07.000 046 33353.38 374.04 2316.14 29.83 2012-02-15 12:24:08.000 046 33353.36 374.05 2316.21 29.83 2012-02-15 12:24:09.000 046 33353.32 374.05 2316.20 29.83 2012-02-15 12:24:10.000 046 33353.23 374.05 2316.25 29.83 2012-02-15 12:24:11.000 046 33353.32 374.07 2316.31 29.83 2012-02-15 12:24:12.000 046 33353.22 374.06 2316.18 29.83 2012-02-15 12:24:13.000 046 33353.17 374.04 2316.20 29.83 2012-02-15 12:24:14.000 046 33353.14 374.07 2316.32 29.83 2012-02-15 12:24:15.000 046 33353.07 374.08 2316.37 29.83 2012-02-15 12:24:16.000 046 33353.20 374.08 2316.36 29.83 2012-02-15 12:24:17.000 046 33353.04 374.08 2316.37 29.83 2012-02-15 12:24:18.000 046 33353.02 374.12 2316.35 29.83 2012-02-15 12:24:19.000 046 33353.01 374.09 2316.35 29.83 2012-02-15 12:24:20.000 046 33352.95 374.12 2316.45 29.83 2012-02-15 12:24:21.000 046 33352.94 374.08 2316.41 29.83 2012-02-15 12:24:22.000 046 33352.99 374.04 2316.46 29.83 2012-02-15 12:24:23.000 046 33352.84 374.12 2316.45 29.83 2012-02-15 12:24:24.000 046 33352.79 374.04 2316.57 29.83 2012-02-15 12:24:25.000 046 33352.85 374.04 2316.56 29.83 2012-02-15 12:24:26.000 046 33352.85 374.02 2316.45 29.83 2012-02-15 12:24:27.000 046 33352.80 374.07 2316.49 29.83 2012-02-15 12:24:28.000 046 33352.78 374.08 2316.56 29.83 2012-02-15 12:24:29.000 046 33352.79 374.04 2316.57 29.83 2012-02-15 12:24:30.000 046 33352.86 374.02 2316.57 29.83 2012-02-15 12:24:30.000 046 33352.84 374.01 2316.53 29.83 2012-02-15 12:24:32.000 046 33352.70 374.05 2316.62 29.83 2012-02-15 12:24:33.000 046 33352.74 374.04 2316.66 29.83 2012-02-15 12:24:34.000 046 33352.69 373.98 2316.68 29.83 2012-02-15 12:24:35.000 046 33352.65 373.99 2316.68 29.83 2012-02-15 12:24:36.000 046 33352.76 374.02 2316.71 29.83 2012-02-15 12:24:37.000 046 33352.68 374.02 2316.63 29.83 2012-02-15 12:24:38.000 046 33352.61 373.95 2316.69 29.83 2012-02-15 12:24:39.000 046 33352.69 373.96 2316.64 29.83 2012-02-15 12:24:40.000 046 33352.65 374.00 2316.72 29.83 2012-02-15 12:24:41.000 046 33352.62 373.98 2316.79 29.83 2012-02-15 12:24:42.000 046 33352.61 373.98 2316.71 29.83 2012-02-15 12:24:43.000 046 33352.52 373.99 2316.76 29.83 2012-02-15 12:24:43.000 046 33352.57 373.97 2316.78 29.83 2012-02-15 12:24:45.000 046 33352.61 373.97 2316.75 29.83 2012-02-15 12:24:46.000 046 33352.57 373.94 2316.75 29.83 2012-02-15 12:24:47.000 046 33352.64 373.95 2316.81 29.83 2012-02-15 12:24:48.000 046 33352.62 373.93 2316.75 29.83 2012-02-15 12:24:49.000 046 33352.52 373.89 2316.71 29.83 2012-02-15 12:24:50.000 046 33352.53 373.90 2316.88 29.83 2012-02-15 12:24:51.000 046 33352.54 373.91 2316.80 29.83 2012-02-15 12:24:52.000 046 33352.48 373.89 2316.74 29.83 2012-02-15 12:24:53.000 046 33352.65 373.86 2316.81 29.83 2012-02-15 12:24:54.000 046 33352.43 373.83 2316.82 29.83 2012-02-15 12:24:55.000 046 33352.42 373.81 2316.86 29.83 2012-02-15 12:24:56.000 046 33352.48 373.84 2316.92 29.83 2012-02-15 12:24:57.000 046 33352.49 373.83 2316.86 29.83 2012-02-15 12:24:58.000 046 33352.51 373.82 2316.87 29.83 2012-02-15 12:24:59.000 046 33352.49 373.77 2316.80 29.83 2012-02-15 12:25:00.000 046 33352.60 373.80 2316.81 29.83 2012-02-15 12:25:01.000 046 33352.49 373.76 2316.81 29.83 2012-02-15 12:25:02.000 046 33352.57 373.69 2316.82 29.83 2012-02-15 12:25:03.000 046 33352.56 373.69 2316.81 29.83 2012-02-15 12:25:04.000 046 33352.64 373.72 2316.82 29.83 2012-02-15 12:25:05.000 046 33352.54 373.64 2316.83 29.83 2012-02-15 12:25:06.000 046 33352.66 373.70 2316.72 29.83 2012-02-15 12:25:07.000 046 33352.60 373.64 2316.75 29.83 2012-02-15 12:25:08.000 046 33352.63 373.66 2316.78 29.83 2012-02-15 12:25:09.000 046 33352.71 373.62 2316.84 29.83 2012-02-15 12:25:10.000 046 33352.73 373.58 2316.81 29.83 2012-02-15 12:25:11.000 046 33352.70 373.62 2316.79 29.83 2012-02-15 12:25:12.000 046 33352.75 373.61 2316.85 29.83 2012-02-15 12:25:13.000 046 33352.73 373.57 2316.88 29.83 2012-02-15 12:25:14.000 046 33352.73 373.57 2316.84 29.83 2012-02-15 12:25:15.000 046 33352.74 373.56 2316.80 29.83 2012-02-15 12:25:16.000 046 33352.76 373.55 2316.76 29.83 2012-02-15 12:25:17.000 046 33352.59 373.56 2316.72 29.83 2012-02-15 12:25:18.000 046 33352.72 373.55 2316.75 29.83 2012-02-15 12:25:19.000 046 33352.66 373.55 2316.72 29.83 2012-02-15 12:25:20.000 046 33352.61 373.53 2316.73 29.83 2012-02-15 12:25:21.000 046 33352.69 373.55 2316.65 29.83 2012-02-15 12:25:22.000 046 33352.71 373.53 2316.72 29.83 2012-02-15 12:25:23.000 046 33352.63 373.55 2316.69 29.83 2012-02-15 12:25:24.000 046 33352.74 373.55 2316.66 29.83 2012-02-15 12:25:24.000 046 33352.71 373.56 2316.68 29.83 2012-02-15 12:25:26.000 046 33352.66 373.53 2316.68 29.83 2012-02-15 12:25:27.000 046 33352.62 373.56 2316.70 29.83 2012-02-15 12:25:28.000 046 33352.68 373.56 2316.70 29.83 2012-02-15 12:25:29.000 046 33352.67 373.58 2316.63 29.83 2012-02-15 12:25:30.000 046 33352.64 373.57 2316.72 29.83 2012-02-15 12:25:31.000 046 33352.61 373.57 2316.70 29.83 2012-02-15 12:25:32.000 046 33352.64 373.56 2316.66 29.83 2012-02-15 12:25:33.000 046 33352.63 373.57 2316.71 29.83 2012-02-15 12:25:34.000 046 33352.58 373.57 2316.76 29.83 2012-02-15 12:25:35.000 046 33352.55 373.57 2316.65 29.83 2012-02-15 12:25:36.000 046 33352.61 373.59 2316.65 29.83 2012-02-15 12:25:37.000 046 33352.57 373.56 2316.62 29.83 2012-02-15 12:25:37.000 046 33352.57 373.58 2316.65 29.83 2012-02-15 12:25:39.000 046 33352.64 373.58 2316.80 29.83 2012-02-15 12:25:40.000 046 33352.51 373.63 2316.71 29.83 2012-02-15 12:25:41.000 046 33352.64 373.63 2316.72 29.83 2012-02-15 12:25:42.000 046 33352.38 373.63 2316.72 29.83 2012-02-15 12:25:43.000 046 33352.52 373.64 2316.64 29.83 2012-02-15 12:25:44.000 046 33352.55 373.66 2316.63 29.83 2012-02-15 12:25:45.000 046 33352.60 373.64 2316.63 29.83 2012-02-15 12:25:46.000 046 33352.52 373.63 2316.70 29.83 2012-02-15 12:25:47.000 046 33352.49 373.63 2316.68 29.83 2012-02-15 12:25:48.000 046 33352.46 373.67 2316.69 29.83 2012-02-15 12:25:49.000 046 33352.45 373.62 2316.66 29.83 2012-02-15 12:25:50.000 046 33352.43 373.64 2316.61 29.83 2012-02-15 12:25:51.000 046 33352.46 373.64 2316.71 29.83 2012-02-15 12:25:52.000 046 33352.49 373.65 2316.70 29.83 2012-02-15 12:25:53.000 046 33352.47 373.67 2316.62 29.83 2012-02-15 12:25:54.000 046 33352.40 373.63 2316.69 29.83 2012-02-15 12:25:55.000 046 33352.49 373.63 2316.67 29.83 2012-02-15 12:25:56.000 046 33352.42 373.66 2316.65 29.83 2012-02-15 12:25:57.000 046 33352.48 373.66 2316.66 29.83 2012-02-15 12:25:58.000 046 33352.43 373.67 2316.67 29.83 2012-02-15 12:25:59.000 046 33352.60 373.66 2316.63 29.83 2012-02-15 12:26:00.000 046 33352.37 373.63 2316.74 29.83 2012-02-15 12:26:01.000 046 33352.42 373.61 2316.71 29.83 2012-02-15 12:26:02.000 046 33352.43 373.63 2316.69 29.83 2012-02-15 12:26:03.000 046 33352.52 373.64 2316.68 29.83 2012-02-15 12:26:04.000 046 33352.51 373.60 2316.60 29.83 2012-02-15 12:26:05.000 046 33352.39 373.65 2316.62 29.83 2012-02-15 12:26:06.000 046 33352.52 373.62 2316.65 29.83 2012-02-15 12:26:07.000 046 33352.45 373.63 2316.59 29.83 2012-02-15 12:26:08.000 046 33352.37 373.67 2316.69 29.83 2012-02-15 12:26:09.000 046 33352.39 373.58 2316.72 29.83 2012-02-15 12:26:10.000 046 33352.35 373.62 2316.71 29.83 2012-02-15 12:26:11.000 046 33352.45 373.62 2316.68 29.83 2012-02-15 12:26:12.000 046 33352.34 373.61 2316.65 29.83 2012-02-15 12:26:13.000 046 33352.39 373.58 2316.63 29.83 2012-02-15 12:26:14.000 046 33352.39 373.60 2316.59 29.83 2012-02-15 12:26:15.000 046 33352.27 373.67 2316.62 29.83 2012-02-15 12:26:16.000 046 33352.44 373.68 2316.65 29.83 2012-02-15 12:26:17.000 046 33352.25 373.65 2316.62 29.83 2012-02-15 12:26:18.000 046 33352.33 373.64 2316.63 29.83 2012-02-15 12:26:18.000 046 33352.27 373.63 2316.63 29.83 2012-02-15 12:26:20.000 046 33352.31 373.67 2316.61 29.83 2012-02-15 12:26:21.000 046 33352.26 373.63 2316.74 29.83 2012-02-15 12:26:22.000 046 33352.21 373.70 2316.66 29.83 2012-02-15 12:26:23.000 046 33352.22 373.67 2316.71 29.83 2012-02-15 12:26:24.000 046 33352.34 373.69 2316.77 29.83 2012-02-15 12:26:25.000 046 33352.27 373.69 2316.71 29.83 2012-02-15 12:26:26.000 046 33352.35 373.69 2316.62 29.83 2012-02-15 12:26:27.000 046 33352.30 373.75 2316.63 29.83 2012-02-15 12:26:28.000 046 33352.29 373.69 2316.68 29.83 2012-02-15 12:26:29.000 046 33352.24 373.69 2316.70 29.83 2012-02-15 12:26:30.000 046 33352.30 373.65 2316.66 29.83 2012-02-15 12:26:31.000 046 33352.29 373.71 2316.66 29.83 2012-02-15 12:26:31.000 046 33352.25 373.72 2316.63 29.83 2012-02-15 12:26:33.000 046 33352.29 373.63 2316.68 29.83 2012-02-15 12:26:34.000 046 33352.17 373.68 2316.66 29.83 2012-02-15 12:26:35.000 046 33352.18 373.70 2316.77 29.83 2012-02-15 12:26:36.000 046 33352.42 373.73 2316.62 29.83 2012-02-15 12:26:37.000 046 33352.24 373.70 2316.65 29.83 2012-02-15 12:26:38.000 046 33352.23 373.68 2316.70 29.83 2012-02-15 12:26:39.000 046 33352.26 373.72 2316.66 29.83 2012-02-15 12:26:40.000 046 33352.25 373.70 2316.68 29.83 2012-02-15 12:26:41.000 046 33352.18 373.69 2316.71 29.83 2012-02-15 12:26:42.000 046 33352.30 373.68 2316.73 29.83 2012-02-15 12:26:43.000 046 33352.26 373.73 2316.67 29.83 2012-02-15 12:26:44.000 046 33352.13 373.68 2316.66 29.83 2012-02-15 12:26:45.000 046 33352.18 373.71 2316.66 29.83 2012-02-15 12:26:46.000 046 33352.11 373.72 2316.71 29.83 2012-02-15 12:26:47.000 046 33352.09 373.73 2316.68 29.83 2012-02-15 12:26:48.000 046 33352.09 373.74 2316.73 29.83 2012-02-15 12:26:49.000 046 33352.09 373.73 2316.64 29.83 2012-02-15 12:26:50.000 046 33352.17 373.76 2316.69 29.83 2012-02-15 12:26:51.000 046 33352.11 373.72 2316.71 29.83 2012-02-15 12:26:52.000 046 33352.17 373.73 2316.72 29.83 2012-02-15 12:26:53.000 046 33352.09 373.73 2316.68 29.83 2012-02-15 12:26:54.000 046 33352.14 373.83 2316.68 29.83 2012-02-15 12:26:55.000 046 33352.07 373.79 2316.68 29.83 2012-02-15 12:26:56.000 046 33352.06 373.74 2316.63 29.83 2012-02-15 12:26:57.000 046 33352.06 373.77 2316.75 29.83 2012-02-15 12:26:58.000 046 33351.97 373.74 2316.75 29.83 2012-02-15 12:26:59.000 046 33352.14 373.79 2316.71 29.83 2012-02-15 12:27:00.000 046 33352.01 373.75 2316.75 29.83 2012-02-15 12:27:01.000 046 33351.96 373.77 2316.71 29.83 2012-02-15 12:27:02.000 046 33351.96 373.79 2316.74 29.83 2012-02-15 12:27:03.000 046 33352.00 373.77 2316.71 29.83 2012-02-15 12:27:04.000 046 33351.89 373.77 2316.69 29.83 2012-02-15 12:27:05.000 046 33351.93 373.77 2316.77 29.83 2012-02-15 12:27:06.000 046 33351.97 373.76 2316.71 29.83 2012-02-15 12:27:07.000 046 33351.87 373.79 2316.73 29.83 2012-02-15 12:27:08.000 046 33351.84 373.75 2316.69 29.83 2012-02-15 12:27:09.000 046 33351.97 373.77 2316.78 29.83 2012-02-15 12:27:10.000 046 33351.88 373.77 2316.76 29.83 2012-02-15 12:27:11.000 046 33351.78 373.78 2316.71 29.83 2012-02-15 12:27:12.000 046 33351.83 373.80 2316.82 29.83 2012-02-15 12:27:12.000 046 33351.78 373.78 2316.84 29.83 2012-02-15 12:27:14.000 046 33351.78 373.70 2316.82 29.83 2012-02-15 12:27:15.000 046 33351.79 373.78 2316.74 29.83 2012-02-15 12:27:16.000 046 33351.77 373.78 2316.90 29.83 2012-02-15 12:27:17.000 046 33351.74 373.77 2316.90 29.83 2012-02-15 12:27:18.000 046 33351.76 373.77 2316.89 29.83 2012-02-15 12:27:19.000 046 33351.76 373.77 2316.88 29.83 2012-02-15 12:27:20.000 046 33351.78 373.77 2316.91 29.83 2012-02-15 12:27:21.000 046 33351.75 373.79 2316.82 29.83 2012-02-15 12:27:22.000 046 33351.72 373.77 2316.90 29.83 2012-02-15 12:27:23.000 046 33351.76 373.77 2316.81 29.83 2012-02-15 12:27:24.000 046 33351.66 373.74 2316.80 29.83 2012-02-15 12:27:25.000 046 33351.68 373.75 2316.75 29.83 2012-02-15 12:27:25.000 046 33351.72 373.77 2316.86 29.83 2012-02-15 12:27:27.000 046 33351.69 373.73 2316.83 29.83 2012-02-15 12:27:28.000 046 33351.73 373.71 2316.84 29.83 2012-02-15 12:27:29.000 046 33351.70 373.74 2316.96 29.83 2012-02-15 12:27:30.000 046 33351.63 373.68 2316.88 29.83 2012-02-15 12:27:31.000 046 33351.70 373.69 2316.81 29.83 2012-02-15 12:27:32.000 046 33351.64 373.70 2316.93 29.83 2012-02-15 12:27:33.000 046 33351.68 373.67 2316.90 29.83 2012-02-15 12:27:34.000 046 33351.69 373.68 2316.83 29.83 2012-02-15 12:27:35.000 046 33351.68 373.73 2316.87 29.83 2012-02-15 12:27:36.000 046 33351.69 373.70 2316.96 29.83 2012-02-15 12:27:37.000 046 33351.66 373.67 2316.91 29.83 2012-02-15 12:27:38.000 046 33351.58 373.71 2316.90 29.83 2012-02-15 12:27:39.000 046 33351.62 373.69 2316.94 29.83 2012-02-15 12:27:40.000 046 33351.65 373.64 2316.90 29.83 2012-02-15 12:27:41.000 046 33351.59 373.68 2316.80 29.83 2012-02-15 12:27:42.000 046 33351.56 373.67 2316.87 29.83 2012-02-15 12:27:43.000 046 33351.59 373.68 2316.93 29.83 2012-02-15 12:27:44.000 046 33351.54 373.67 2317.01 29.83 2012-02-15 12:27:45.000 046 33351.56 373.67 2316.86 29.83 2012-02-15 12:27:46.000 046 33351.56 373.72 2316.87 29.83 2012-02-15 12:27:47.000 046 33351.50 373.76 2316.93 29.83 2012-02-15 12:27:48.000 046 33351.56 373.72 2316.91 29.83 2012-02-15 12:27:49.000 046 33351.50 373.77 2316.85 29.83 2012-02-15 12:27:50.000 046 33351.52 373.77 2316.94 29.83 2012-02-15 12:27:51.000 046 33351.49 373.77 2316.78 29.83 2012-02-15 12:27:52.000 046 33351.52 373.77 2316.90 29.83 2012-02-15 12:27:53.000 046 33351.37 373.77 2316.94 29.83 2012-02-15 12:27:54.000 046 33351.42 373.77 2316.94 29.83 2012-02-15 12:27:55.000 046 33351.34 373.75 2316.95 29.83 2012-02-15 12:27:56.000 046 33351.34 373.79 2316.88 29.83 2012-02-15 12:27:57.000 046 33351.34 373.78 2316.93 29.83 2012-02-15 12:27:58.000 046 33351.28 373.82 2316.94 29.83 2012-02-15 12:27:59.000 046 33351.32 373.85 2316.91 29.83 2012-02-15 12:28:00.000 046 33351.21 373.88 2316.94 29.83 2012-02-15 12:28:01.000 046 33351.22 373.86 2316.97 29.83 2012-02-15 12:28:02.000 046 33351.22 373.91 2316.94 29.83 2012-02-15 12:28:03.000 046 33351.22 373.85 2316.99 29.83 2012-02-15 12:28:04.000 046 33351.25 373.87 2316.96 29.83 2012-02-15 12:28:05.000 046 33351.19 373.89 2316.95 29.83 2012-02-15 12:28:06.000 046 33351.18 373.90 2317.00 29.83 2012-02-15 12:28:06.000 046 33351.14 373.89 2317.01 29.83 2012-02-15 12:28:08.000 046 33351.18 373.90 2317.06 29.83 2012-02-15 12:28:09.000 046 33351.08 373.95 2316.94 29.83 2012-02-15 12:28:10.000 046 33351.11 373.94 2317.06 29.83 2012-02-15 12:28:11.000 046 33351.13 373.97 2317.03 29.83 2012-02-15 12:28:12.000 046 33351.02 373.92 2317.02 29.83 2012-02-15 12:28:13.000 046 33351.04 373.92 2317.02 29.83 2012-02-15 12:28:14.000 046 33351.07 373.91 2317.09 29.83 2012-02-15 12:28:15.000 046 33351.02 373.92 2317.09 29.83 2012-02-15 12:28:16.000 046 33350.94 373.94 2317.00 29.83 2012-02-15 12:28:17.000 046 33350.87 373.94 2317.05 29.83 2012-02-15 12:28:18.000 046 33350.91 374.00 2317.02 29.83 2012-02-15 12:28:19.000 046 33350.90 373.95 2316.96 29.83 2012-02-15 12:28:19.000 046 33350.94 373.99 2317.12 29.83 2012-02-15 12:28:21.000 046 33350.88 374.00 2317.09 29.83 2012-02-15 12:28:22.000 046 33350.90 373.99 2316.99 29.83 2012-02-15 12:28:23.000 046 33350.75 374.05 2317.03 29.83 2012-02-15 12:28:24.000 046 33350.82 374.03 2317.12 29.83 2012-02-15 12:28:25.000 046 33350.78 374.02 2317.14 29.83 2012-02-15 12:28:26.000 046 33350.75 374.04 2317.16 29.83 2012-02-15 12:28:27.000 046 33350.79 374.04 2317.16 29.83 2012-02-15 12:28:28.000 046 33350.84 374.04 2317.20 29.83 2012-02-15 12:28:29.000 046 33350.66 374.13 2317.21 29.83 2012-02-15 12:28:30.000 046 33350.70 374.11 2317.16 29.83 2012-02-15 12:28:31.000 046 33350.63 374.10 2317.22 29.83 2012-02-15 12:28:32.000 046 33350.66 374.11 2317.24 29.83 2012-02-15 12:28:33.000 046 33350.59 374.14 2317.23 29.83 2012-02-15 12:28:34.000 046 33350.66 374.18 2317.28 29.83 2012-02-15 12:28:35.000 046 33350.62 374.16 2317.24 29.83 2012-02-15 12:28:36.000 046 33350.59 374.14 2317.22 29.83 2012-02-15 12:28:37.000 046 33350.50 374.12 2317.20 29.83 2012-02-15 12:28:38.000 046 33350.62 374.18 2317.29 29.83 2012-02-15 12:28:39.000 046 33350.45 374.20 2317.24 29.83 2012-02-15 12:28:40.000 046 33350.44 374.20 2317.31 29.83 2012-02-15 12:28:41.000 046 33350.44 374.23 2317.32 29.83 2012-02-15 12:28:42.000 046 33350.43 374.25 2317.32 29.83 2012-02-15 12:28:43.000 046 33350.29 374.19 2317.38 29.83 2012-02-15 12:28:44.000 046 33350.36 374.25 2317.39 29.83 2012-02-15 12:28:45.000 046 33350.29 374.23 2317.35 29.83 2012-02-15 12:28:46.000 046 33350.38 374.24 2317.31 29.83 2012-02-15 12:28:47.000 046 33350.21 374.26 2317.34 29.83 2012-02-15 12:28:48.000 046 33350.23 374.26 2317.32 29.83 2012-02-15 12:28:49.000 046 33350.14 374.31 2317.36 29.83 2012-02-15 12:28:50.000 046 33350.16 374.25 2317.33 29.83 2012-02-15 12:28:51.000 046 33350.03 374.29 2317.39 29.83 2012-02-15 12:28:52.000 046 33350.07 374.35 2317.36 29.83 2012-02-15 12:28:53.000 046 33350.10 374.28 2317.37 29.83 2012-02-15 12:28:54.000 046 33350.07 374.31 2317.44 29.83 2012-02-15 12:28:55.000 046 33350.08 374.31 2317.45 29.83 2012-02-15 12:28:56.000 046 33349.97 374.27 2317.45 29.83 2012-02-15 12:28:57.000 046 33350.04 374.28 2317.47 29.83 2012-02-15 12:28:58.000 046 33349.89 374.29 2317.36 29.83 2012-02-15 12:28:59.000 046 33350.02 374.30 2317.39 29.83 2012-02-15 12:29:00.000 046 33350.01 374.24 2317.45 29.83 2012-02-15 12:29:00.000 046 33350.02 374.24 2317.47 29.83 2012-02-15 12:29:02.000 046 33350.04 374.28 2317.43 29.82 2012-02-15 12:29:03.000 046 33350.06 374.26 2317.43 29.83 2012-02-15 12:29:04.000 046 33349.97 374.26 2317.43 29.82 2012-02-15 12:29:05.000 046 33349.89 374.27 2317.51 29.83 2012-02-15 12:29:06.000 046 33349.98 374.26 2317.50 29.82 2012-02-15 12:29:07.000 046 33349.92 374.24 2317.50 29.82 2012-02-15 12:29:08.000 046 33349.86 374.23 2317.52 29.82 2012-02-15 12:29:09.000 046 33349.91 374.22 2317.59 29.82 2012-02-15 12:29:10.000 046 33349.82 374.23 2317.53 29.82 2012-02-15 12:29:11.000 046 33350.03 374.17 2317.51 29.82 2012-02-15 12:29:12.000 046 33350.03 374.24 2317.47 29.83 2012-02-15 12:29:13.000 046 33349.84 374.22 2317.54 29.83 2012-02-15 12:29:13.000 046 33349.94 374.18 2317.55 29.83 2012-02-15 12:29:15.000 046 33349.98 374.21 2317.56 29.82 2012-02-15 12:29:16.000 046 33349.89 374.21 2317.61 29.82 2012-02-15 12:29:17.000 046 33350.06 374.14 2317.52 29.83 2012-02-15 12:29:18.000 046 33349.91 374.15 2317.62 29.82 2012-02-15 12:29:19.000 046 33349.97 374.12 2317.62 29.82 2012-02-15 12:29:20.000 046 33349.96 374.16 2317.45 29.82 2012-02-15 12:29:21.000 046 33350.06 374.13 2317.57 29.82 2012-02-15 12:29:22.000 046 33350.04 374.13 2317.51 29.82 2012-02-15 12:29:23.000 046 33350.09 374.10 2317.51 29.82 2012-02-15 12:29:24.000 046 33349.96 374.10 2317.52 29.82 2012-02-15 12:29:25.000 046 33349.98 374.17 2317.52 29.82 2012-02-15 12:29:26.000 046 33350.01 374.14 2317.48 29.82 2012-02-15 12:29:27.000 046 33350.03 374.11 2317.53 29.82 2012-02-15 12:29:28.000 046 33350.04 374.10 2317.53 29.82 2012-02-15 12:29:29.000 046 33349.91 374.12 2317.46 29.82 2012-02-15 12:29:30.000 046 33349.88 374.13 2317.52 29.82 2012-02-15 12:29:31.000 046 33350.00 374.14 2317.53 29.82 2012-02-15 12:29:32.000 046 33349.98 374.13 2317.50 29.82 2012-02-15 12:29:33.000 046 33349.96 374.12 2317.52 29.82 2012-02-15 12:29:34.000 046 33349.99 374.15 2317.48 29.82 2012-02-15 12:29:35.000 046 33349.98 374.14 2317.39 29.82 2012-02-15 12:29:36.000 046 33349.86 374.11 2317.51 29.82 2012-02-15 12:29:37.000 046 33349.91 374.14 2317.46 29.82 2012-02-15 12:29:38.000 046 33349.92 374.14 2317.39 29.82 2012-02-15 12:29:39.000 046 33349.89 374.18 2317.62 29.82 2012-02-15 12:29:40.000 046 33349.90 374.16 2317.36 29.82 2012-02-15 12:29:41.000 046 33349.87 374.19 2317.52 29.82 2012-02-15 12:29:42.000 046 33349.88 374.19 2317.45 29.82 2012-02-15 12:29:43.000 046 33349.84 374.19 2317.45 29.82 2012-02-15 12:29:44.000 046 33349.90 374.19 2317.41 29.82 2012-02-15 12:29:45.000 046 33349.86 374.19 2317.54 29.82 2012-02-15 12:29:46.000 046 33349.87 374.19 2317.52 29.82 2012-02-15 12:29:47.000 046 33349.93 374.20 2317.51 29.82 2012-02-15 12:29:48.000 046 33349.81 374.19 2317.43 29.82 2012-02-15 12:29:49.000 046 33349.79 374.16 2317.43 29.82 2012-02-15 12:29:50.000 046 33349.85 374.16 2317.45 29.82 2012-02-15 12:29:51.000 046 33349.90 374.20 2317.39 29.82 2012-02-15 12:29:52.000 046 33349.93 374.25 2317.42 29.82 2012-02-15 12:29:53.000 046 33349.91 374.16 2317.37 29.82 2012-02-15 12:29:54.000 046 33349.81 374.15 2317.41 29.82 2012-02-15 12:29:54.000 046 33349.89 374.16 2317.40 29.82 2012-02-15 12:29:56.000 046 33349.95 374.19 2317.45 29.82 2012-02-15 12:29:57.000 046 33349.90 374.18 2317.49 29.82 2012-02-15 12:29:58.000 046 33349.91 374.15 2317.40 29.82 2012-02-15 12:29:59.000 046 33349.97 374.18 2317.46 29.82 2012-02-15 12:30:00.000 046 33349.98 374.17 2317.43 29.82 2012-02-15 12:30:01.000 046 33349.99 374.13 2317.43 29.82 2012-02-15 12:30:02.000 046 33349.89 374.16 2317.47 29.82 2012-02-15 12:30:03.000 046 33349.98 374.17 2317.43 29.82 2012-02-15 12:30:04.000 046 33349.96 374.12 2317.34 29.82 2012-02-15 12:30:05.000 046 33349.88 374.15 2317.36 29.82 2012-02-15 12:30:06.000 046 33349.98 374.11 2317.43 29.82 2012-02-15 12:30:07.000 046 33349.95 374.11 2317.47 29.82 2012-02-15 12:30:07.000 046 33349.95 374.13 2317.36 29.82 2012-02-15 12:30:09.000 046 33349.93 374.11 2317.39 29.82 2012-02-15 12:30:10.000 046 33349.96 374.11 2317.39 29.82 2012-02-15 12:30:11.000 046 33350.01 374.14 2317.46 29.82 2012-02-15 12:30:12.000 046 33350.01 374.11 2317.27 29.82 2012-02-15 12:30:13.000 046 33349.95 374.14 2317.29 29.82 2012-02-15 12:30:14.000 046 33349.97 374.15 2317.44 29.82 2012-02-15 12:30:15.000 046 33349.97 374.11 2317.38 29.82 2012-02-15 12:30:16.000 046 33349.96 374.14 2317.30 29.82 2012-02-15 12:30:17.000 046 33349.91 374.15 2317.35 29.82 2012-02-15 12:30:18.000 046 33349.88 374.16 2317.44 29.82 2012-02-15 12:30:19.000 046 33349.93 374.20 2317.39 29.82 2012-02-15 12:30:20.000 046 33349.89 374.21 2317.32 29.82 2012-02-15 12:30:21.000 046 33349.97 374.15 2317.28 29.82 2012-02-15 12:30:22.000 046 33349.91 374.17 2317.35 29.82 2012-02-15 12:30:23.000 046 33349.97 374.18 2317.35 29.82 2012-02-15 12:30:24.000 046 33349.94 374.18 2317.37 29.82 2012-02-15 12:30:25.000 046 33349.91 374.16 2317.36 29.82 2012-02-15 12:30:26.000 046 33349.95 374.17 2317.30 29.82 2012-02-15 12:30:27.000 046 33349.91 374.18 2317.25 29.82 2012-02-15 12:30:28.000 046 33349.96 374.14 2317.30 29.82 2012-02-15 12:30:29.000 046 33349.89 374.18 2317.29 29.82 2012-02-15 12:30:30.000 046 33350.04 374.14 2317.27 29.82 2012-02-15 12:30:31.000 046 33349.97 374.14 2317.27 29.82 2012-02-15 12:30:32.000 046 33349.93 374.17 2317.33 29.82 2012-02-15 12:30:33.000 046 33349.94 374.14 2317.32 29.82 2012-02-15 12:30:34.000 046 33350.10 374.16 2317.26 29.82 2012-02-15 12:30:35.000 046 33349.96 374.16 2317.33 29.82 2012-02-15 12:30:36.000 046 33350.00 374.14 2317.23 29.82 2012-02-15 12:30:37.000 046 33349.98 374.14 2317.27 29.82 2012-02-15 12:30:38.000 046 33349.99 374.09 2317.27 29.82 2012-02-15 12:30:39.000 046 33350.07 374.13 2317.27 29.82 2012-02-15 12:30:40.000 046 33349.95 374.13 2317.30 29.82 2012-02-15 12:30:41.000 046 33350.05 374.08 2317.28 29.82 2012-02-15 12:30:42.000 046 33350.16 374.06 2317.24 29.82 2012-02-15 12:30:43.000 046 33350.10 374.09 2317.28 29.82 2012-02-15 12:30:44.000 046 33350.17 374.07 2317.25 29.82 2012-02-15 12:30:45.000 046 33350.14 374.07 2317.20 29.82 2012-02-15 12:30:46.000 046 33350.19 374.08 2317.19 29.82 2012-02-15 12:30:47.000 046 33350.21 374.07 2317.30 29.82 2012-02-15 12:30:48.000 046 33350.18 374.03 2317.19 29.82 2012-02-15 12:30:48.000 046 33350.22 374.03 2317.17 29.82 2012-02-15 12:30:50.000 046 33350.31 374.06 2317.25 29.82 2012-02-15 12:30:51.000 046 33350.29 374.04 2317.17 29.82 2012-02-15 12:30:52.000 046 33350.30 374.06 2317.23 29.82 2012-02-15 12:30:53.000 046 33350.26 374.00 2317.15 29.82 2012-02-15 12:30:54.000 046 33350.28 374.03 2317.15 29.82 2012-02-15 12:30:55.000 046 33350.37 374.01 2317.11 29.82 2012-02-15 12:30:56.000 046 33350.43 374.07 2317.09 29.82 2012-02-15 12:30:57.000 046 33350.37 374.00 2317.22 29.82 2012-02-15 12:30:58.000 046 33350.34 374.05 2317.07 29.82 2012-02-15 12:30:59.000 046 33350.44 374.00 2317.10 29.82 2012-02-15 12:31:00.000 046 33350.50 374.01 2317.09 29.82 2012-02-15 12:31:01.000 046 33350.38 374.03 2317.15 29.82 2012-02-15 12:31:01.000 046 33350.50 373.99 2317.11 29.82 2012-02-15 12:31:03.000 046 33350.47 374.00 2317.04 29.82 2012-02-15 12:31:04.000 046 33350.47 374.02 2317.02 29.82 2012-02-15 12:31:05.000 046 33350.53 373.97 2317.07 29.82 2012-02-15 12:31:06.000 046 33350.60 373.96 2317.01 29.82 2012-02-15 12:31:07.000 046 33350.54 373.98 2316.99 29.82 2012-02-15 12:31:08.000 046 33350.61 373.97 2317.06 29.82 2012-02-15 12:31:09.000 046 33350.59 373.94 2316.97 29.82 2012-02-15 12:31:10.000 046 33350.58 373.90 2316.93 29.82 2012-02-15 12:31:11.000 046 33350.54 373.95 2316.97 29.82 2012-02-15 12:31:12.000 046 33350.71 373.90 2316.91 29.82 2012-02-15 12:31:13.000 046 33350.58 373.89 2316.93 29.82 2012-02-15 12:31:14.000 046 33350.71 373.93 2317.00 29.82 2012-02-15 12:31:15.000 046 33350.56 373.86 2316.99 29.82 2012-02-15 12:31:16.000 046 33350.66 373.92 2316.90 29.82 2012-02-15 12:31:17.000 046 33350.68 373.94 2316.91 29.82 2012-02-15 12:31:18.000 046 33350.82 373.89 2316.93 29.82 2012-02-15 12:31:19.000 046 33350.77 373.90 2316.87 29.82 2012-02-15 12:31:20.000 046 33350.80 373.87 2316.94 29.82 2012-02-15 12:31:21.000 046 33350.78 373.87 2316.83 29.82 2012-02-15 12:31:22.000 046 33350.72 373.89 2316.84 29.82 2012-02-15 12:31:23.000 046 33350.93 373.94 2316.80 29.82 2012-02-15 12:31:24.000 046 33350.78 373.92 2316.81 29.82 2012-02-15 12:31:25.000 046 33350.86 373.92 2316.82 29.82 2012-02-15 12:31:26.000 046 33350.86 373.92 2316.83 29.82 2012-02-15 12:31:27.000 046 33350.91 373.92 2316.80 29.82 2012-02-15 12:31:28.000 046 33350.81 373.89 2316.72 29.82 2012-02-15 12:31:29.000 046 33350.94 373.87 2316.80 29.82 2012-02-15 12:31:30.000 046 33351.02 373.85 2316.74 29.82 2012-02-15 12:31:31.000 046 33351.03 373.87 2316.72 29.82 2012-02-15 12:31:32.000 046 33350.91 373.87 2316.73 29.82 2012-02-15 12:31:33.000 046 33351.02 373.94 2316.66 29.82 2012-02-15 12:31:34.000 046 33351.08 373.87 2316.72 29.82 2012-02-15 12:31:35.000 046 33351.06 373.92 2316.68 29.82 2012-02-15 12:31:36.000 046 33351.06 373.89 2316.64 29.82 2012-02-15 12:31:37.000 046 33351.15 373.89 2316.66 29.82 2012-02-15 12:31:38.000 046 33351.12 373.93 2316.60 29.82 2012-02-15 12:31:39.000 046 33351.19 373.92 2316.50 29.82 2012-02-15 12:31:40.000 046 33351.15 373.90 2316.66 29.82 2012-02-15 12:31:41.000 046 33351.15 373.88 2316.62 29.82 2012-02-15 12:31:42.000 046 33351.20 373.90 2316.57 29.82 2012-02-15 12:31:42.000 046 33351.16 373.89 2316.57 29.82 2012-02-15 12:31:44.000 046 33351.23 373.89 2316.59 29.82 2012-02-15 12:31:45.000 046 33351.24 373.87 2316.53 29.82 2012-02-15 12:31:46.000 046 33351.35 373.90 2316.49 29.82 2012-02-15 12:31:47.000 046 33351.39 373.88 2316.51 29.82 2012-02-15 12:31:48.000 046 33351.32 373.88 2316.45 29.82 2012-02-15 12:31:49.000 046 33351.37 373.86 2316.47 29.82 2012-02-15 12:31:50.000 046 33351.43 373.89 2316.41 29.82 2012-02-15 12:31:51.000 046 33351.49 373.84 2316.42 29.82 2012-02-15 12:31:52.000 046 33351.41 373.81 2316.40 29.82 2012-02-15 12:31:53.000 046 33351.55 373.86 2316.53 29.82 2012-02-15 12:31:54.000 046 33351.43 373.82 2316.36 29.82 2012-02-15 12:31:55.000 046 33351.48 373.84 2316.38 29.82 2012-02-15 12:31:55.000 046 33351.62 373.84 2316.38 29.82 2012-02-15 12:31:57.000 046 33351.60 373.82 2316.39 29.82 2012-02-15 12:31:58.000 046 33351.55 373.78 2316.42 29.82 2012-02-15 12:31:59.000 046 33351.68 373.77 2316.42 29.82 2012-02-15 12:32:00.000 046 33351.56 373.78 2316.35 29.82 2012-02-15 12:32:01.000 046 33351.58 373.77 2316.30 29.82 2012-02-15 12:32:02.000 046 33351.70 373.80 2316.30 29.82 2012-02-15 12:32:03.000 046 33351.72 373.75 2316.34 29.82 2012-02-15 12:32:04.000 046 33351.68 373.78 2316.25 29.82 2012-02-15 12:32:05.000 046 33351.67 373.81 2316.28 29.82 2012-02-15 12:32:06.000 046 33351.83 373.75 2316.29 29.82 2012-02-15 12:32:07.000 046 33351.69 373.78 2316.24 29.82 2012-02-15 12:32:08.000 046 33351.78 373.80 2316.26 29.82 2012-02-15 12:32:09.000 046 33351.82 373.78 2316.19 29.82 2012-02-15 12:32:10.000 046 33351.77 373.77 2316.24 29.82 2012-02-15 12:32:11.000 046 33351.74 373.77 2316.22 29.82 2012-02-15 12:32:12.000 046 33351.81 373.76 2316.21 29.82 2012-02-15 12:32:13.000 046 33351.80 373.76 2316.14 29.82 2012-02-15 12:32:14.000 046 33351.73 373.78 2316.17 29.82 2012-02-15 12:32:15.000 046 33351.78 373.77 2316.20 29.82 2012-02-15 12:32:16.000 046 33351.65 373.78 2316.22 29.82 2012-02-15 12:32:17.000 046 33351.74 373.82 2316.10 29.82 2012-02-15 12:32:18.000 046 33351.69 373.79 2316.16 29.82 2012-02-15 12:32:19.000 046 33351.75 373.81 2316.07 29.82 2012-02-15 12:32:20.000 046 33351.75 373.87 2316.12 29.82 2012-02-15 12:32:21.000 046 33351.75 373.87 2316.06 29.82 2012-02-15 12:32:22.000 046 33351.73 373.88 2316.16 29.82 2012-02-15 12:32:23.000 046 33351.68 373.87 2316.06 29.82 2012-02-15 12:32:24.000 046 33351.89 373.91 2316.12 29.82 2012-02-15 12:32:25.000 046 33351.77 373.94 2316.10 29.82 2012-02-15 12:32:26.000 046 33351.72 373.89 2316.07 29.82 2012-02-15 12:32:27.000 046 33351.72 373.94 2316.12 29.82 2012-02-15 12:32:28.000 046 33351.65 373.93 2316.08 29.82 2012-02-15 12:32:29.000 046 33351.69 373.95 2316.07 29.82 2012-02-15 12:32:30.000 046 33351.77 373.95 2316.14 29.82 2012-02-15 12:32:31.000 046 33351.67 373.94 2316.15 29.82 2012-02-15 12:32:32.000 046 33351.78 374.00 2316.15 29.82 2012-02-15 12:32:33.000 046 33351.75 373.98 2316.14 29.82 2012-02-15 12:32:34.000 046 33351.66 374.00 2316.06 29.82 2012-02-15 12:32:35.000 046 33351.72 373.96 2316.00 29.82 2012-02-15 12:32:36.000 046 33351.72 373.98 2316.13 29.82 2012-02-15 12:32:36.000 046 33351.77 374.04 2316.14 29.82 2012-02-15 12:32:38.000 046 33351.67 374.02 2316.14 29.82 2012-02-15 12:32:39.000 046 33351.75 373.99 2316.12 29.82 2012-02-15 12:32:40.000 046 33351.66 374.03 2316.10 29.82 2012-02-15 12:32:41.000 046 33351.69 374.09 2316.07 29.82 2012-02-15 12:32:42.000 046 33351.74 374.09 2316.07 29.82 2012-02-15 12:32:43.000 046 33351.65 374.06 2316.16 29.82 2012-02-15 12:32:44.000 046 33351.67 374.05 2316.16 29.82 2012-02-15 12:32:45.000 046 33351.62 374.08 2315.98 29.82 2012-02-15 12:32:46.000 046 33351.64 374.06 2316.00 29.82 2012-02-15 12:32:47.000 046 33351.65 374.09 2316.12 29.82 2012-02-15 12:32:48.000 046 33351.62 374.06 2316.06 29.82 2012-02-15 12:32:49.000 046 33351.64 374.09 2316.06 29.82 2012-02-15 12:32:49.000 046 33351.63 374.09 2316.09 29.82 2012-02-15 12:32:51.000 046 33351.61 374.12 2316.05 29.82 2012-02-15 12:32:52.000 046 33351.66 374.12 2316.09 29.82 2012-02-15 12:32:53.000 046 33351.66 374.12 2316.06 29.82 2012-02-15 12:32:54.000 046 33351.58 374.13 2316.10 29.82 2012-02-15 12:32:55.000 046 33351.57 374.10 2316.14 29.82 2012-02-15 12:32:56.000 046 33351.56 374.12 2316.10 29.82 2012-02-15 12:32:57.000 046 33351.59 374.12 2316.12 29.82 2012-02-15 12:32:58.000 046 33351.52 374.14 2316.18 29.82 2012-02-15 12:32:59.000 046 33351.44 374.19 2316.14 29.82 2012-02-15 12:33:00.000 046 33351.52 374.13 2316.06 29.82 2012-02-15 12:33:01.000 046 33351.43 374.15 2316.10 29.82 2012-02-15 12:33:02.000 046 33351.44 374.19 2316.11 29.82 2012-02-15 12:33:03.000 046 33351.42 374.21 2316.09 29.82 2012-02-15 12:33:04.000 046 33351.44 374.24 2316.14 29.82 2012-02-15 12:33:05.000 046 33351.49 374.19 2316.22 29.82 2012-02-15 12:33:06.000 046 33351.32 374.18 2316.14 29.82 2012-02-15 12:33:07.000 046 33351.27 374.30 2316.16 29.82 2012-02-15 12:33:08.000 046 33351.25 374.28 2316.20 29.82 2012-02-15 12:33:09.000 046 33351.34 374.25 2316.14 29.82 2012-02-15 12:33:10.000 046 33351.33 374.25 2316.16 29.82 2012-02-15 12:33:11.000 046 33351.29 374.24 2316.19 29.82 2012-02-15 12:33:12.000 046 33351.28 374.20 2316.13 29.82 2012-02-15 12:33:13.000 046 33351.35 374.25 2316.14 29.82 2012-02-15 12:33:14.000 046 33351.27 374.24 2316.20 29.82 2012-02-15 12:33:15.000 046 33351.24 374.30 2316.23 29.82 2012-02-15 12:33:16.000 046 33351.31 374.26 2316.20 29.82 2012-02-15 12:33:17.000 046 33351.17 374.25 2316.21 29.82 2012-02-15 12:33:18.000 046 33351.19 374.26 2316.25 29.82 2012-02-15 12:33:19.000 046 33351.21 374.24 2316.18 29.82 2012-02-15 12:33:20.000 046 33351.24 374.29 2316.22 29.82 2012-02-15 12:33:21.000 046 33351.25 374.25 2316.29 29.82 2012-02-15 12:33:22.000 046 33351.24 374.25 2316.20 29.82 2012-02-15 12:33:23.000 046 33351.25 374.27 2316.30 29.82 2012-02-15 12:33:24.000 046 33351.20 374.32 2316.32 29.82 2012-02-15 12:33:25.000 046 33351.20 374.27 2316.24 29.82 2012-02-15 12:33:26.000 046 33351.11 374.29 2316.27 29.82 2012-02-15 12:33:27.000 046 33351.14 374.32 2316.32 29.82 2012-02-15 12:33:28.000 046 33351.22 374.31 2316.33 29.82 2012-02-15 12:33:29.000 046 33351.14 374.31 2316.25 29.82 2012-02-15 12:33:30.000 046 33351.21 374.30 2316.31 29.82 2012-02-15 12:33:30.000 046 33351.17 374.32 2316.33 29.82 2012-02-15 12:33:32.000 046 33351.15 374.31 2316.26 29.82 2012-02-15 12:33:33.000 046 33351.09 374.34 2316.36 29.82 2012-02-15 12:33:34.000 046 33351.13 374.35 2316.33 29.82 2012-02-15 12:33:35.000 046 33351.15 374.34 2316.35 29.82 2012-02-15 12:33:36.000 046 33351.00 374.35 2316.35 29.82 2012-02-15 12:33:37.000 046 33351.15 374.31 2316.49 29.82 2012-02-15 12:33:38.000 046 33351.07 374.31 2316.47 29.82 2012-02-15 12:33:39.000 046 33351.04 374.35 2316.41 29.82 2012-02-15 12:33:40.000 046 33351.09 374.36 2316.34 29.82 2012-02-15 12:33:41.000 046 33351.00 374.32 2316.36 29.82 2012-02-15 12:33:42.000 046 33350.97 374.37 2316.37 29.82 2012-02-15 12:33:43.000 046 33351.07 374.31 2316.38 29.82 2012-02-15 12:33:43.000 046 33350.93 374.30 2316.41 29.82 2012-02-15 12:33:45.000 046 33350.97 374.35 2316.33 29.82 2012-02-15 12:33:46.000 046 33350.91 374.35 2316.43 29.82 2012-02-15 12:33:47.000 046 33350.96 374.30 2316.38 29.82 2012-02-15 12:33:48.000 046 33350.94 374.36 2316.45 29.82 2012-02-15 12:33:49.000 046 33350.84 374.36 2316.36 29.82 2012-02-15 12:33:50.000 046 33350.87 374.36 2316.37 29.82 2012-02-15 12:33:51.000 046 33350.86 374.37 2316.48 29.82 2012-02-15 12:33:52.000 046 33350.92 374.35 2316.41 29.82 2012-02-15 12:33:53.000 046 33350.88 374.37 2316.43 29.82 2012-02-15 12:33:54.000 046 33350.83 374.37 2316.46 29.82 2012-02-15 12:33:55.000 046 33350.81 374.39 2316.45 29.82 2012-02-15 12:33:56.000 046 33350.76 374.44 2316.41 29.82 2012-02-15 12:33:57.000 046 33350.78 374.35 2316.45 29.82 2012-02-15 12:33:58.000 046 33350.75 374.36 2316.41 29.82 2012-02-15 12:33:59.000 046 33350.74 374.38 2316.45 29.82 2012-02-15 12:34:00.000 046 33350.78 374.37 2316.56 29.82 2012-02-15 12:34:01.000 046 33350.78 374.37 2316.50 29.82 2012-02-15 12:34:02.000 046 33350.76 374.38 2316.51 29.82 2012-02-15 12:34:03.000 046 33350.74 374.41 2316.53 29.82 2012-02-15 12:34:04.000 046 33350.69 374.41 2316.53 29.82 2012-02-15 12:34:05.000 046 33350.74 374.37 2316.50 29.82 2012-02-15 12:34:06.000 046 33350.63 374.38 2316.51 29.82 2012-02-15 12:34:07.000 046 33350.66 374.42 2316.51 29.82 2012-02-15 12:34:08.000 046 33350.67 374.39 2316.54 29.82 2012-02-15 12:34:09.000 046 33350.63 374.44 2316.50 29.82 2012-02-15 12:34:10.000 046 33350.63 374.44 2316.55 29.82 2012-02-15 12:34:11.000 046 33350.56 374.45 2316.57 29.82 2012-02-15 12:34:12.000 046 33350.60 374.41 2316.49 29.82 2012-02-15 12:34:13.000 046 33350.47 374.47 2316.58 29.82 2012-02-15 12:34:14.000 046 33350.56 374.46 2316.51 29.82 2012-02-15 12:34:15.000 046 33350.54 374.49 2316.62 29.82 2012-02-15 12:34:16.000 046 33350.49 374.48 2316.66 29.82 2012-02-15 12:34:17.000 046 33350.55 374.46 2316.57 29.82 2012-02-15 12:34:18.000 046 33350.54 374.54 2316.57 29.82 2012-02-15 12:34:19.000 046 33350.48 374.54 2316.60 29.82 2012-02-15 12:34:20.000 046 33350.41 374.53 2316.60 29.82 2012-02-15 12:34:21.000 046 33350.34 374.54 2316.62 29.82 2012-02-15 12:34:22.000 046 33350.31 374.53 2316.62 29.82 2012-02-15 12:34:23.000 046 33350.38 374.55 2316.61 29.82 2012-02-15 12:34:24.000 046 33350.26 374.58 2316.70 29.82 2012-02-15 12:34:24.000 046 33350.29 374.55 2316.72 29.82 2012-02-15 12:34:26.000 046 33350.28 374.57 2316.80 29.82 2012-02-15 12:34:27.000 046 33350.19 374.59 2316.72 29.82 2012-02-15 12:34:28.000 046 33350.28 374.63 2316.73 29.82 2012-02-15 12:34:29.000 046 33350.26 374.59 2316.78 29.82 2012-02-15 12:34:30.000 046 33350.27 374.62 2316.68 29.82 2012-02-15 12:34:31.000 046 33350.19 374.60 2316.72 29.82 2012-02-15 12:34:32.000 046 33350.14 374.62 2316.80 29.82 2012-02-15 12:34:33.000 046 33350.21 374.59 2316.85 29.82 2012-02-15 12:34:34.000 046 33350.14 374.62 2316.72 29.82 2012-02-15 12:34:35.000 046 33350.12 374.59 2316.82 29.82 2012-02-15 12:34:36.000 046 33350.12 374.62 2316.78 29.82 2012-02-15 12:34:37.000 046 33350.10 374.63 2316.78 29.82 2012-02-15 12:34:37.000 046 33350.10 374.63 2316.79 29.82 2012-02-15 12:34:39.000 046 33350.11 374.62 2316.81 29.82 2012-02-15 12:34:40.000 046 33350.10 374.65 2316.89 29.82 2012-02-15 12:34:41.000 046 33350.13 374.61 2316.85 29.82 2012-02-15 12:34:42.000 046 33350.10 374.57 2316.91 29.82 2012-02-15 12:34:43.000 046 33350.04 374.62 2316.88 29.82 2012-02-15 12:34:44.000 046 33350.11 374.61 2316.81 29.82 2012-02-15 12:34:45.000 046 33350.03 374.63 2316.87 29.82 2012-02-15 12:34:46.000 046 33350.03 374.63 2316.82 29.82 2012-02-15 12:34:47.000 046 33349.94 374.62 2316.88 29.82 2012-02-15 12:34:48.000 046 33350.00 374.63 2316.92 29.82 2012-02-15 12:34:49.000 046 33350.09 374.60 2316.85 29.82 2012-02-15 12:34:50.000 046 33350.01 374.60 2316.87 29.82 2012-02-15 12:34:51.000 046 33350.01 374.62 2316.85 29.82 2012-02-15 12:34:52.000 046 33350.01 374.62 2316.89 29.82 2012-02-15 12:34:53.000 046 33350.03 374.62 2316.86 29.82 2012-02-15 12:34:54.000 046 33350.09 374.63 2316.90 29.82 2012-02-15 12:34:55.000 046 33349.96 374.64 2317.01 29.82 2012-02-15 12:34:56.000 046 33349.98 374.64 2316.93 29.82 2012-02-15 12:34:57.000 046 33350.04 374.66 2316.94 29.82 2012-02-15 12:34:58.000 046 33350.01 374.60 2316.90 29.82 2012-02-15 12:34:59.000 046 33350.05 374.62 2316.99 29.82 2012-02-15 12:35:00.000 046 33350.01 374.64 2317.00 29.82 2012-02-15 12:35:01.000 046 33349.95 374.64 2316.94 29.82 2012-02-15 12:35:02.000 046 33349.92 374.63 2316.94 29.82 2012-02-15 12:35:03.000 046 33349.93 374.65 2317.00 29.82 2012-02-15 12:35:04.000 046 33349.89 374.68 2316.97 29.82 2012-02-15 12:35:05.000 046 33349.97 374.67 2316.94 29.82 2012-02-15 12:35:06.000 046 33349.91 374.72 2316.99 29.82 2012-02-15 12:35:07.000 046 33349.79 374.70 2317.06 29.82 2012-02-15 12:35:08.000 046 33349.89 374.71 2317.05 29.82 2012-02-15 12:35:09.000 046 33349.87 374.72 2317.02 29.82 2012-02-15 12:35:10.000 046 33349.88 374.72 2317.05 29.82 2012-02-15 12:35:11.000 046 33349.87 374.70 2317.07 29.82 2012-02-15 12:35:12.000 046 33349.91 374.72 2317.00 29.82 2012-02-15 12:35:13.000 046 33349.85 374.72 2317.01 29.82 2012-02-15 12:35:14.000 046 33349.91 374.76 2317.00 29.82 2012-02-15 12:35:15.000 046 33349.89 374.75 2316.99 29.82 2012-02-15 12:35:16.000 046 33349.82 374.72 2317.00 29.82 2012-02-15 12:35:17.000 046 33349.79 374.76 2317.07 29.82 2012-02-15 12:35:18.000 046 33349.81 374.77 2317.18 29.82 2012-02-15 12:35:18.000 046 33349.78 374.78 2317.02 29.82 2012-02-15 12:35:20.000 046 33349.82 374.77 2317.05 29.82 2012-02-15 12:35:21.000 046 33349.85 374.76 2317.03 29.82 2012-02-15 12:35:22.000 046 33349.84 374.76 2317.19 29.82 2012-02-15 12:35:23.000 046 33349.76 374.80 2317.04 29.82 2012-02-15 12:35:24.000 046 33350.00 374.79 2317.10 29.82 2012-02-15 12:35:25.000 046 33349.68 374.80 2317.11 29.82 2012-02-15 12:35:26.000 046 33349.85 374.81 2317.10 29.82 2012-02-15 12:35:27.000 046 33349.86 374.76 2317.11 29.82 2012-02-15 12:35:28.000 046 33349.91 374.79 2317.00 29.82 2012-02-15 12:35:29.000 046 33349.92 374.78 2317.08 29.82 2012-02-15 12:35:30.000 046 33349.96 374.82 2317.06 29.82 2012-02-15 12:35:31.000 046 33349.94 374.78 2317.12 29.82 2012-02-15 12:35:31.000 046 33349.93 374.76 2317.07 29.82 2012-02-15 12:35:33.000 046 33349.89 374.74 2317.15 29.82 2012-02-15 12:35:34.000 046 33349.97 374.72 2317.19 29.82 2012-02-15 12:35:35.000 046 33349.96 374.75 2317.15 29.82 2012-02-15 12:35:36.000 046 33349.97 374.78 2317.09 29.82 2012-02-15 12:35:37.000 046 33349.97 374.74 2317.10 29.82 2012-02-15 12:35:38.000 046 33349.93 374.72 2317.09 29.82 2012-02-15 12:35:39.000 046 33349.94 374.72 2317.13 29.82 2012-02-15 12:35:40.000 046 33350.05 374.71 2317.06 29.82 2012-02-15 12:35:41.000 046 33349.97 374.72 2317.03 29.82 2012-02-15 12:35:42.000 046 33349.99 374.70 2317.02 29.82 2012-02-15 12:35:43.000 046 33350.09 374.71 2317.05 29.82 2012-02-15 12:35:44.000 046 33349.97 374.69 2317.10 29.82 2012-02-15 12:35:45.000 046 33350.05 374.66 2317.16 29.82 2012-02-15 12:35:46.000 046 33350.03 374.67 2317.09 29.82 2012-02-15 12:35:47.000 046 33350.06 374.67 2317.05 29.82 2012-02-15 12:35:48.000 046 33350.06 374.67 2317.00 29.82 2012-02-15 12:35:49.000 046 33350.04 374.64 2317.02 29.82 2012-02-15 12:35:50.000 046 33350.07 374.60 2317.02 29.82 2012-02-15 12:35:51.000 046 33350.10 374.68 2317.06 29.82 2012-02-15 12:35:52.000 046 33350.15 374.61 2317.06 29.82 2012-02-15 12:35:53.000 046 33350.18 374.62 2317.00 29.82 2012-02-15 12:35:54.000 046 33350.19 374.63 2317.00 29.82 2012-02-15 12:35:55.000 046 33350.13 374.63 2317.05 29.82 2012-02-15 12:35:56.000 046 33350.21 374.62 2317.03 29.82 2012-02-15 12:35:57.000 046 33350.18 374.57 2316.95 29.82 2012-02-15 12:35:58.000 046 33350.28 374.56 2316.98 29.82 2012-02-15 12:35:59.000 046 33350.21 374.59 2317.02 29.82 2012-02-15 12:36:00.000 046 33350.26 374.58 2316.97 29.82 2012-02-15 12:36:01.000 046 33350.18 374.52 2316.97 29.82 2012-02-15 12:36:02.000 046 33350.22 374.54 2317.05 29.82 2012-02-15 12:36:03.000 046 33350.22 374.54 2317.03 29.82 2012-02-15 12:36:04.000 046 33350.28 374.56 2316.96 29.82 2012-02-15 12:36:05.000 046 33350.29 374.51 2316.98 29.82 2012-02-15 12:36:06.000 046 33350.30 374.52 2317.00 29.82 2012-02-15 12:36:07.000 046 33350.39 374.52 2316.96 29.82 2012-02-15 12:36:08.000 046 33350.31 374.52 2316.97 29.82 2012-02-15 12:36:09.000 046 33350.29 374.55 2316.98 29.82 2012-02-15 12:36:10.000 046 33350.29 374.55 2316.97 29.82 2012-02-15 12:36:11.000 046 33350.36 374.49 2316.96 29.82 2012-02-15 12:36:12.000 046 33350.34 374.49 2316.91 29.82 2012-02-15 12:36:12.000 046 33350.43 374.49 2316.95 29.82 2012-02-15 12:36:14.000 046 33350.31 374.47 2316.93 29.82 2012-02-15 12:36:15.000 046 33350.44 374.53 2316.95 29.82 2012-02-15 12:36:16.000 046 33350.41 374.50 2316.91 29.82 2012-02-15 12:36:17.000 046 33350.42 374.53 2316.88 29.82 2012-02-15 12:36:18.000 046 33350.35 374.47 2316.89 29.82 2012-02-15 12:36:19.000 046 33350.43 374.51 2316.87 29.82 2012-02-15 12:36:20.000 046 33350.47 374.47 2316.84 29.82 2012-02-15 12:36:21.000 046 33350.46 374.48 2316.91 29.82 2012-02-15 12:36:22.000 046 33350.50 374.44 2316.85 29.82 2012-02-15 12:36:23.000 046 33350.43 374.45 2316.84 29.82 2012-02-15 12:36:24.000 046 33350.43 374.53 2316.80 29.82 2012-02-15 12:36:25.000 046 33350.44 374.48 2316.78 29.82 2012-02-15 12:36:25.000 046 33350.46 374.48 2316.80 29.82 2012-02-15 12:36:27.000 046 33350.51 374.46 2316.80 29.82 2012-02-15 12:36:28.000 046 33350.50 374.48 2316.76 29.82 2012-02-15 12:36:29.000 046 33350.51 374.52 2316.80 29.82 2012-02-15 12:36:30.000 046 33350.45 374.49 2316.69 29.82 2012-02-15 12:36:31.000 046 33350.49 374.47 2316.81 29.82 2012-02-15 12:36:32.000 046 33350.50 374.42 2316.74 29.82 2012-02-15 12:36:33.000 046 33350.56 374.50 2316.69 29.82 2012-02-15 12:36:34.000 046 33350.57 374.42 2316.70 29.82 2012-02-15 12:36:35.000 046 33350.60 374.46 2316.74 29.82 2012-02-15 12:36:36.000 046 33350.59 374.50 2316.70 29.82 2012-02-15 12:36:37.000 046 33350.57 374.48 2316.79 29.82 2012-02-15 12:36:38.000 046 33350.56 374.45 2316.70 29.82 2012-02-15 12:36:39.000 046 33350.68 374.49 2316.75 29.82 2012-02-15 12:36:40.000 046 33350.72 374.44 2316.79 29.82 2012-02-15 12:36:41.000 046 33350.66 374.48 2316.74 29.82 2012-02-15 12:36:42.000 046 33350.83 374.40 2316.63 29.82 2012-02-15 12:36:43.000 046 33350.70 374.46 2316.81 29.82 2012-02-15 12:36:44.000 046 33350.69 374.43 2316.74 29.82 2012-02-15 12:36:45.000 046 33350.80 374.50 2316.72 29.82 2012-02-15 12:36:46.000 046 33350.73 374.49 2316.75 29.82 2012-02-15 12:36:47.000 046 33350.72 374.47 2316.72 29.82 2012-02-15 12:36:48.000 046 33350.80 374.44 2316.71 29.82 2012-02-15 12:36:49.000 046 33350.76 374.42 2316.71 29.82 2012-02-15 12:36:50.000 046 33350.79 374.43 2316.65 29.82 2012-02-15 12:36:51.000 046 33350.78 374.48 2316.69 29.82 2012-02-15 12:36:52.000 046 33350.82 374.44 2316.71 29.82 2012-02-15 12:36:53.000 046 33350.82 374.42 2316.68 29.82 2012-02-15 12:36:54.000 046 33350.80 374.45 2316.59 29.82 2012-02-15 12:36:55.000 046 33350.88 374.43 2316.65 29.82 2012-02-15 12:36:56.000 046 33350.80 374.44 2316.62 29.82 2012-02-15 12:36:57.000 046 33350.92 374.44 2316.55 29.82 2012-02-15 12:36:58.000 046 33350.90 374.44 2316.57 29.82 2012-02-15 12:36:59.000 046 33350.88 374.43 2316.56 29.82 2012-02-15 12:37:00.000 046 33350.85 374.43 2316.60 29.82 2012-02-15 12:37:01.000 046 33350.94 374.43 2316.59 29.82 2012-02-15 12:37:02.000 046 33350.88 374.42 2316.54 29.82 2012-02-15 12:37:03.000 046 33350.90 374.43 2316.58 29.82 2012-02-15 12:37:04.000 046 33350.95 374.39 2316.55 29.82 2012-02-15 12:37:05.000 046 33350.88 374.42 2316.54 29.82 2012-02-15 12:37:06.000 046 33350.99 374.40 2316.55 29.82 2012-02-15 12:37:06.000 046 33350.83 374.39 2316.51 29.82 2012-02-15 12:37:08.000 046 33350.91 374.44 2316.48 29.82 2012-02-15 12:37:09.000 046 33350.91 374.41 2316.56 29.82 2012-02-15 12:37:10.000 046 33350.84 374.39 2316.51 29.82 2012-02-15 12:37:11.000 046 33350.84 374.43 2316.47 29.82 2012-02-15 12:37:12.000 046 33350.93 374.39 2316.51 29.82 2012-02-15 12:37:13.000 046 33350.91 374.43 2316.55 29.82 2012-02-15 12:37:14.000 046 33350.89 374.40 2316.45 29.82 2012-02-15 12:37:15.000 046 33350.97 374.42 2316.54 29.82 2012-02-15 12:37:16.000 046 33350.99 374.46 2316.44 29.82 2012-02-15 12:37:17.000 046 33350.91 374.44 2316.52 29.82 2012-02-15 12:37:18.000 046 33351.00 374.46 2316.37 29.82 2012-02-15 12:37:19.000 046 33350.88 374.47 2316.49 29.82 2012-02-15 12:37:19.000 046 33350.93 374.45 2316.45 29.82 2012-02-15 12:37:21.000 046 33350.93 374.45 2316.49 29.82 2012-02-15 12:37:22.000 046 33350.94 374.46 2316.45 29.82 2012-02-15 12:37:23.000 046 33351.00 374.46 2316.43 29.82 2012-02-15 12:37:24.000 046 33350.98 374.46 2316.42 29.82 2012-02-15 12:37:25.000 046 33351.09 374.44 2316.45 29.82 2012-02-15 12:37:26.000 046 33351.01 374.42 2316.47 29.82 2012-02-15 12:37:27.000 046 33351.06 374.45 2316.42 29.82 2012-02-15 12:37:28.000 046 33351.05 374.45 2316.45 29.82 2012-02-15 12:37:29.000 046 33351.02 374.47 2316.43 29.82 2012-02-15 12:37:30.000 046 33351.02 374.45 2316.50 29.82 2012-02-15 12:37:31.000 046 33351.02 374.43 2316.37 29.82 2012-02-15 12:37:32.000 046 33351.04 374.40 2316.40 29.82 2012-02-15 12:37:33.000 046 33351.11 374.43 2316.40 29.82 2012-02-15 12:37:34.000 046 33351.07 374.41 2316.43 29.82 2012-02-15 12:37:35.000 046 33351.18 374.38 2316.50 29.82 2012-02-15 12:37:36.000 046 33351.14 374.39 2316.50 29.82 2012-02-15 12:37:37.000 046 33351.16 374.40 2316.41 29.82 2012-02-15 12:37:38.000 046 33351.14 374.38 2316.46 29.82 2012-02-15 12:37:39.000 046 33351.18 374.38 2316.39 29.82 2012-02-15 12:37:40.000 046 33351.28 374.35 2316.38 29.82 2012-02-15 12:37:41.000 046 33351.27 374.37 2316.34 29.82 2012-02-15 12:37:42.000 046 33351.06 374.36 2316.40 29.82 2012-02-15 12:37:43.000 046 33351.12 374.35 2316.40 29.82 2012-02-15 12:37:44.000 046 33351.10 374.35 2316.39 29.82 2012-02-15 12:37:45.000 046 33351.17 374.37 2316.41 29.82 2012-02-15 12:37:46.000 046 33351.17 374.37 2316.40 29.82 2012-02-15 12:37:47.000 046 33351.07 374.32 2316.36 29.82 2012-02-15 12:37:48.000 046 33351.18 374.37 2316.32 29.82 2012-02-15 12:37:49.000 046 33351.07 374.35 2316.31 29.82 2012-02-15 12:37:50.000 046 33351.11 374.32 2316.31 29.82 2012-02-15 12:37:51.000 046 33351.14 374.31 2316.43 29.82 2012-02-15 12:37:52.000 046 33351.11 374.33 2316.38 29.82 2012-02-15 12:37:53.000 046 33351.16 374.36 2316.26 29.82 2012-02-15 12:37:54.000 046 33351.07 374.39 2316.37 29.82 2012-02-15 12:37:55.000 046 33351.12 374.42 2316.25 29.82 2012-02-15 12:37:56.000 046 33351.07 374.42 2316.32 29.82 2012-02-15 12:37:57.000 046 33351.12 374.38 2316.40 29.82 2012-02-15 12:37:58.000 046 33351.18 374.41 2316.33 29.82 2012-02-15 12:37:59.000 046 33351.14 374.40 2316.40 29.82 2012-02-15 12:38:00.000 046 33351.16 374.41 2316.38 29.82 2012-02-15 12:38:00.000 046 33351.02 374.40 2316.38 29.82 2012-02-15 12:38:02.000 046 33351.01 374.42 2316.38 29.82 2012-02-15 12:38:03.000 046 33351.14 374.43 2316.37 29.82 2012-02-15 12:38:04.000 046 33351.04 374.43 2316.30 29.82 2012-02-15 12:38:05.000 046 33350.96 374.40 2316.39 29.82 2012-02-15 12:38:06.000 046 33351.08 374.40 2316.34 29.82 2012-02-15 12:38:07.000 046 33351.00 374.40 2316.37 29.82 2012-02-15 12:38:08.000 046 33351.06 374.42 2316.34 29.82 2012-02-15 12:38:09.000 046 33351.12 374.46 2316.43 29.82 2012-02-15 12:38:10.000 046 33351.01 374.49 2316.36 29.82 2012-02-15 12:38:11.000 046 33350.96 374.47 2316.38 29.82 2012-02-15 12:38:12.000 046 33351.00 374.48 2316.34 29.82 2012-02-15 12:38:13.000 046 33351.07 374.49 2316.38 29.82 2012-02-15 12:38:13.000 046 33351.05 374.52 2316.36 29.82 2012-02-15 12:38:15.000 046 33351.06 374.53 2316.37 29.82 2012-02-15 12:38:16.000 046 33351.00 374.52 2316.40 29.82 2012-02-15 12:38:17.000 046 33350.98 374.51 2316.37 29.82 2012-02-15 12:38:18.000 046 33350.87 374.54 2316.43 29.82 2012-02-15 12:38:19.000 046 33350.91 374.56 2316.44 29.82 2012-02-15 12:38:20.000 046 33350.88 374.60 2316.44 29.82 2012-02-15 12:38:21.000 046 33350.87 374.57 2316.43 29.82 2012-02-15 12:38:22.000 046 33350.98 374.60 2316.40 29.82 2012-02-15 12:38:23.000 046 33350.96 374.63 2316.37 29.82 2012-02-15 12:38:24.000 046 33350.90 374.63 2316.45 29.82 2012-02-15 12:38:25.000 046 33350.82 374.66 2316.41 29.82 2012-02-15 12:38:26.000 046 33350.88 374.64 2316.45 29.82 2012-02-15 12:38:27.000 046 33350.93 374.64 2316.48 29.82 2012-02-15 12:38:28.000 046 33350.94 374.68 2316.42 29.82 2012-02-15 12:38:29.000 046 33350.90 374.67 2316.47 29.82 2012-02-15 12:38:30.000 046 33350.82 374.68 2316.49 29.82 2012-02-15 12:38:31.000 046 33350.94 374.69 2316.48 29.82 2012-02-15 12:38:32.000 046 33350.89 374.69 2316.46 29.82 2012-02-15 12:38:33.000 046 33350.87 374.70 2316.49 29.82 2012-02-15 12:38:34.000 046 33350.90 374.72 2316.49 29.82 2012-02-15 12:38:35.000 046 33350.85 374.71 2316.43 29.82 2012-02-15 12:38:36.000 046 33350.84 374.70 2316.52 29.82 2012-02-15 12:38:37.000 046 33350.84 374.75 2316.53 29.82 2012-02-15 12:38:38.000 046 33350.81 374.76 2316.45 29.82 2012-02-15 12:38:39.000 046 33350.79 374.73 2316.53 29.82 2012-02-15 12:38:40.000 046 33350.76 374.77 2316.49 29.82 2012-02-15 12:38:41.000 046 33350.81 374.77 2316.59 29.82 2012-02-15 12:38:42.000 046 33350.76 374.79 2316.56 29.82 2012-02-15 12:38:43.000 046 33350.70 374.79 2316.47 29.82 2012-02-15 12:38:44.000 046 33350.75 374.80 2316.56 29.82 2012-02-15 12:38:45.000 046 33350.72 374.81 2316.53 29.82 2012-02-15 12:38:46.000 046 33350.68 374.84 2316.53 29.82 2012-02-15 12:38:47.000 046 33350.68 374.86 2316.53 29.82 2012-02-15 12:38:48.000 046 33350.65 374.84 2316.61 29.82 2012-02-15 12:38:49.000 046 33350.68 374.85 2316.57 29.82 2012-02-15 12:38:50.000 046 33350.62 374.84 2316.54 29.82 2012-02-15 12:38:51.000 046 33350.66 374.89 2316.58 29.82 2012-02-15 12:38:52.000 046 33350.53 374.89 2316.49 29.82 2012-02-15 12:38:53.000 046 33350.58 374.84 2316.55 29.82 2012-02-15 12:38:54.000 046 33350.62 374.90 2316.60 29.82 2012-02-15 12:38:54.000 046 33350.50 374.88 2316.63 29.82 2012-02-15 12:38:56.000 046 33350.60 374.90 2316.66 29.82 2012-02-15 12:38:57.000 046 33350.64 374.89 2316.58 29.82 2012-02-15 12:38:58.000 046 33350.69 374.90 2316.59 29.82 2012-02-15 12:38:59.000 046 33350.59 374.94 2316.59 29.82 2012-02-15 12:39:00.000 046 33350.49 374.90 2316.59 29.82 2012-02-15 12:39:01.000 046 33350.62 374.91 2316.62 29.82 2012-02-15 12:39:02.000 046 33350.53 374.90 2316.59 29.82 2012-02-15 12:39:03.000 046 33350.58 374.90 2316.59 29.82 2012-02-15 12:39:04.000 046 33350.51 374.90 2316.56 29.82 2012-02-15 12:39:05.000 046 33350.47 374.89 2316.66 29.82 2012-02-15 12:39:06.000 046 33350.59 374.88 2316.66 29.82 2012-02-15 12:39:07.000 046 33350.65 374.90 2316.59 29.82 2012-02-15 12:39:07.000 046 33350.57 374.88 2316.65 29.82 2012-02-15 12:39:09.000 046 33350.53 374.88 2316.62 29.82 2012-02-15 12:39:10.000 046 33350.58 374.92 2316.69 29.82 2012-02-15 12:39:11.000 046 33350.48 374.90 2316.63 29.82 2012-02-15 12:39:12.000 046 33350.61 374.90 2316.65 29.82 2012-02-15 12:39:13.000 046 33350.60 374.85 2316.63 29.82 2012-02-15 12:39:14.000 046 33350.53 374.89 2316.61 29.82 2012-02-15 12:39:15.000 046 33350.49 374.86 2316.69 29.82 2012-02-15 12:39:16.000 046 33350.60 374.86 2316.72 29.82 2012-02-15 12:39:17.000 046 33350.59 374.79 2316.66 29.82 2012-02-15 12:39:18.000 046 33350.56 374.85 2316.68 29.82 2012-02-15 12:39:19.000 046 33350.68 374.84 2316.73 29.82 2012-02-15 12:39:20.000 046 33350.54 374.82 2316.64 29.82 2012-02-15 12:39:21.000 046 33350.62 374.80 2316.66 29.82 2012-02-15 12:39:22.000 046 33350.64 374.84 2316.62 29.82 2012-02-15 12:39:23.000 046 33350.63 374.84 2316.73 29.82 2012-02-15 12:39:24.000 046 33350.60 374.82 2316.62 29.82 2012-02-15 12:39:25.000 046 33350.69 374.81 2316.66 29.82 2012-02-15 12:39:26.000 046 33350.63 374.80 2316.65 29.82 2012-02-15 12:39:27.000 046 33350.58 374.82 2316.62 29.82 2012-02-15 12:39:28.000 046 33350.54 374.80 2316.60 29.82 2012-02-15 12:39:29.000 046 33350.56 374.84 2316.65 29.82 2012-02-15 12:39:30.000 046 33350.56 374.85 2316.73 29.82 2012-02-15 12:39:31.000 046 33350.60 374.83 2316.61 29.82 2012-02-15 12:39:32.000 046 33350.49 374.83 2316.63 29.82 2012-02-15 12:39:33.000 046 33350.57 374.80 2316.68 29.82 2012-02-15 12:39:34.000 046 33350.59 374.84 2316.65 29.82 2012-02-15 12:39:35.000 046 33350.66 374.83 2316.69 29.82 2012-02-15 12:39:36.000 046 33350.57 374.87 2316.67 29.82 2012-02-15 12:39:37.000 046 33350.60 374.81 2316.68 29.82 2012-02-15 12:39:38.000 046 33350.59 374.84 2316.69 29.82 2012-02-15 12:39:39.000 046 33350.54 374.82 2316.65 29.82 2012-02-15 12:39:40.000 046 33350.50 374.86 2316.62 29.82 2012-02-15 12:39:41.000 046 33350.39 374.84 2316.64 29.82 2012-02-15 12:39:42.000 046 33350.43 374.89 2316.69 29.82 2012-02-15 12:39:43.000 046 33350.52 374.86 2316.63 29.82 2012-02-15 12:39:44.000 046 33350.49 374.84 2316.60 29.82 2012-02-15 12:39:45.000 046 33350.48 374.87 2316.63 29.82 2012-02-15 12:39:46.000 046 33350.47 374.86 2316.53 29.82 2012-02-15 12:39:47.000 046 33350.44 374.89 2316.64 29.82 2012-02-15 12:39:48.000 046 33350.43 374.87 2316.66 29.82 2012-02-15 12:39:48.000 046 33350.44 374.90 2316.70 29.82 2012-02-15 12:39:50.000 046 33350.40 374.93 2316.74 29.82 2012-02-15 12:39:51.000 046 33350.40 374.92 2316.76 29.82 2012-02-15 12:39:52.000 046 33350.36 374.91 2316.74 29.82 2012-02-15 12:39:53.000 046 33350.39 374.93 2316.75 29.82 2012-02-15 12:39:54.000 046 33350.34 375.00 2316.77 29.82 2012-02-15 12:39:55.000 046 33350.32 374.97 2316.72 29.82 2012-02-15 12:39:56.000 046 33350.28 375.00 2316.69 29.82 2012-02-15 12:39:57.000 046 33350.23 375.01 2316.72 29.82 2012-02-15 12:39:58.000 046 33350.27 374.96 2316.74 29.82 2012-02-15 12:39:59.000 046 33350.10 374.99 2316.75 29.82 2012-02-15 12:40:00.000 046 33350.24 374.99 2316.78 29.82 2012-02-15 12:40:01.000 046 33350.16 375.01 2316.71 29.82 2012-02-15 12:40:01.000 046 33350.18 374.98 2316.68 29.82 2012-02-15 12:40:03.000 046 33350.16 375.02 2316.73 29.82 2012-02-15 12:40:04.000 046 33350.04 375.04 2316.75 29.82 2012-02-15 12:40:05.000 046 33350.08 375.08 2316.84 29.82 2012-02-15 12:40:06.000 046 33350.18 375.06 2316.75 29.82 2012-02-15 12:40:07.000 046 33350.03 375.05 2316.85 29.82 2012-02-15 12:40:08.000 046 33350.04 375.05 2316.81 29.82 2012-02-15 12:40:09.000 046 33349.97 375.08 2316.88 29.82 2012-02-15 12:40:10.000 046 33350.00 375.07 2316.88 29.82 2012-02-15 12:40:11.000 046 33349.90 375.09 2316.82 29.82 2012-02-15 12:40:12.000 046 33349.94 375.08 2316.90 29.82 2012-02-15 12:40:13.000 046 33350.00 375.11 2316.88 29.82 2012-02-15 12:40:14.000 046 33349.88 375.08 2316.85 29.82 2012-02-15 12:40:15.000 046 33349.88 375.12 2316.84 29.82 2012-02-15 12:40:16.000 046 33349.81 375.12 2316.82 29.82 2012-02-15 12:40:17.000 046 33349.72 375.13 2316.93 29.82 2012-02-15 12:40:18.000 046 33349.83 375.12 2316.99 29.82 2012-02-15 12:40:19.000 046 33349.88 375.11 2316.92 29.82 2012-02-15 12:40:20.000 046 33349.78 375.11 2316.90 29.82 2012-02-15 12:40:21.000 046 33349.68 375.12 2316.97 29.82 2012-02-15 12:40:22.000 046 33349.77 375.15 2317.01 29.82 2012-02-15 12:40:23.000 046 33349.72 375.14 2317.00 29.82 2012-02-15 12:40:24.000 046 33349.68 375.12 2317.00 29.82 2012-02-15 12:40:25.000 046 33349.70 375.11 2317.03 29.82 2012-02-15 12:40:26.000 046 33349.68 375.13 2316.96 29.82 2012-02-15 12:40:27.000 046 33349.67 375.17 2317.14 29.82 2012-02-15 12:40:28.000 046 33349.76 375.18 2317.03 29.82 2012-02-15 12:40:29.000 046 33349.58 375.12 2317.06 29.82 2012-02-15 12:40:30.000 046 33349.58 375.17 2317.05 29.82 2012-02-15 12:40:31.000 046 33349.60 375.17 2317.03 29.82 2012-02-15 12:40:32.000 046 33349.60 375.15 2317.09 29.82 2012-02-15 12:40:33.000 046 33349.57 375.21 2317.02 29.82 2012-02-15 12:40:34.000 046 33349.56 375.16 2317.12 29.82 2012-02-15 12:40:35.000 046 33349.53 375.18 2317.03 29.82 2012-02-15 12:40:36.000 046 33349.57 375.20 2317.15 29.82 2012-02-15 12:40:37.000 046 33349.56 375.17 2317.04 29.82 2012-02-15 12:40:38.000 046 33349.56 375.21 2317.11 29.82 2012-02-15 12:40:39.000 046 33349.49 375.19 2317.16 29.82 2012-02-15 12:40:40.000 046 33349.51 375.18 2317.08 29.82 2012-02-15 12:40:41.000 046 33349.56 375.26 2317.06 29.82 2012-02-15 12:40:42.000 046 33349.51 375.18 2317.11 29.82 2012-02-15 12:40:42.000 046 33349.44 375.22 2317.14 29.82 2012-02-15 12:40:44.000 046 33349.47 375.24 2317.16 29.82 2012-02-15 12:40:45.000 046 33349.47 375.23 2317.15 29.82 2012-02-15 12:40:46.000 046 33349.45 375.23 2317.15 29.82 2012-02-15 12:40:47.000 046 33349.39 375.23 2317.16 29.82 2012-02-15 12:40:48.000 046 33349.41 375.21 2317.13 29.82 2012-02-15 12:40:49.000 046 33349.35 375.25 2317.16 29.82 2012-02-15 12:40:50.000 046 33349.36 375.24 2317.14 29.82 2012-02-15 12:40:51.000 046 33349.35 375.26 2317.20 29.82 2012-02-15 12:40:52.000 046 33349.42 375.21 2317.24 29.82 2012-02-15 12:40:53.000 046 33349.39 375.24 2317.20 29.82 2012-02-15 12:40:54.000 046 33349.42 375.23 2317.18 29.82 2012-02-15 12:40:55.000 046 33349.41 375.20 2317.32 29.82 2012-02-15 12:40:55.000 046 33349.44 375.21 2317.21 29.82 2012-02-15 12:40:57.000 046 33349.36 375.24 2317.18 29.82 2012-02-15 12:40:58.000 046 33349.36 375.24 2317.19 29.82 2012-02-15 12:40:59.000 046 33349.31 375.17 2317.23 29.82 2012-02-15 12:41:00.000 046 33349.40 375.21 2317.16 29.82 2012-02-15 12:41:01.000 046 33349.33 375.25 2317.25 29.82 2012-02-15 12:41:02.000 046 33349.38 375.23 2317.23 29.82 2012-02-15 12:41:03.000 046 33349.41 375.15 2317.26 29.82 2012-02-15 12:41:04.000 046 33349.44 375.15 2317.22 29.82 2012-02-15 12:41:05.000 046 33349.36 375.13 2317.29 29.82 2012-02-15 12:41:06.000 046 33349.38 375.15 2317.35 29.82 2012-02-15 12:41:07.000 046 33349.38 375.15 2317.28 29.82 2012-02-15 12:41:08.000 046 33349.45 375.11 2317.20 29.82 2012-02-15 12:41:09.000 046 33349.40 375.15 2317.28 29.82 2012-02-15 12:41:10.000 046 33349.54 375.11 2317.24 29.82 2012-02-15 12:41:11.000 046 33349.42 375.12 2317.32 29.82 2012-02-15 12:41:12.000 046 33349.43 375.14 2317.31 29.82 2012-02-15 12:41:13.000 046 33349.46 375.12 2317.25 29.82 2012-02-15 12:41:14.000 046 33349.38 375.10 2317.30 29.82 2012-02-15 12:41:15.000 046 33349.47 375.10 2317.25 29.82 2012-02-15 12:41:16.000 046 33349.40 375.10 2317.28 29.82 2012-02-15 12:41:17.000 046 33349.39 375.12 2317.22 29.82 2012-02-15 12:41:18.000 046 33349.41 375.14 2317.25 29.82 2012-02-15 12:41:19.000 046 33349.37 375.13 2317.29 29.82 2012-02-15 12:41:20.000 046 33349.37 375.11 2317.27 29.82 2012-02-15 12:41:21.000 046 33349.36 375.11 2317.26 29.82 2012-02-15 12:41:22.000 046 33349.44 375.13 2317.17 29.82 2012-02-15 12:41:23.000 046 33349.41 375.11 2317.28 29.82 2012-02-15 12:41:24.000 046 33349.30 375.11 2317.27 29.82 2012-02-15 12:41:25.000 046 33349.49 375.15 2317.27 29.82 2012-02-15 12:41:26.000 046 33349.36 375.15 2317.32 29.82 2012-02-15 12:41:27.000 046 33349.35 375.13 2317.22 29.82 2012-02-15 12:41:28.000 046 33349.41 375.12 2317.42 29.82 2012-02-15 12:41:29.000 046 33349.26 375.14 2317.21 29.82 2012-02-15 12:41:30.000 046 33349.33 375.18 2317.23 29.82 2012-02-15 12:41:31.000 046 33349.39 375.13 2317.34 29.82 2012-02-15 12:41:32.000 046 33349.30 375.14 2317.32 29.82 2012-02-15 12:41:33.000 046 33349.34 375.15 2317.21 29.82 2012-02-15 12:41:34.000 046 33349.28 375.18 2317.30 29.82 2012-02-15 12:41:35.000 046 33349.29 375.21 2317.36 29.82 2012-02-15 12:41:36.000 046 33349.34 375.13 2317.30 29.82 2012-02-15 12:41:36.000 046 33349.33 375.11 2317.27 29.82 2012-02-15 12:41:38.000 046 33349.19 375.14 2317.26 29.82 2012-02-15 12:41:39.000 046 33349.16 375.18 2317.28 29.82 2012-02-15 12:41:40.000 046 33349.23 375.15 2317.31 29.82 2012-02-15 12:41:41.000 046 33349.14 375.16 2317.22 29.82 2012-02-15 12:41:42.000 046 33349.20 375.20 2317.26 29.82 2012-02-15 12:41:43.000 046 33349.25 375.20 2317.24 29.82 2012-02-15 12:41:44.000 046 33349.16 375.21 2317.21 29.82 2012-02-15 12:41:45.000 046 33349.20 375.26 2317.25 29.82 2012-02-15 12:41:46.000 046 33349.23 375.21 2317.28 29.82 2012-02-15 12:41:47.000 046 33349.19 375.30 2317.24 29.82 2012-02-15 12:41:48.000 046 33349.10 375.26 2317.34 29.82 2012-02-15 12:41:49.000 046 33349.10 375.25 2317.26 29.82 2012-02-15 12:41:49.000 046 33349.04 375.22 2317.24 29.82 2012-02-15 12:41:51.000 046 33349.08 375.22 2317.29 29.82 2012-02-15 12:41:52.000 046 33349.17 375.25 2317.32 29.82 2012-02-15 12:41:53.000 046 33349.15 375.25 2317.31 29.82 2012-02-15 12:41:54.000 046 33349.06 375.21 2317.27 29.82 2012-02-15 12:41:55.000 046 33348.96 375.21 2317.40 29.82 2012-02-15 12:41:56.000 046 33349.07 375.23 2317.38 29.82 2012-02-15 12:41:57.000 046 33349.04 375.24 2317.33 29.82 2012-02-15 12:41:58.000 046 33349.01 375.22 2317.36 29.82 2012-02-15 12:41:59.000 046 33349.10 375.26 2317.30 29.82 2012-02-15 12:42:00.000 046 33348.92 375.26 2317.33 29.82 2012-02-15 12:42:01.000 046 33348.88 375.27 2317.34 29.82 2012-02-15 12:42:02.000 046 33349.00 375.23 2317.28 29.82 2012-02-15 12:42:03.000 046 33348.96 375.25 2317.33 29.82 2012-02-15 12:42:04.000 046 33348.99 375.28 2317.32 29.82 2012-02-15 12:42:05.000 046 33348.84 375.25 2317.41 29.82 2012-02-15 12:42:06.000 046 33348.93 375.31 2317.45 29.82 2012-02-15 12:42:07.000 046 33348.97 375.30 2317.33 29.82 2012-02-15 12:42:08.000 046 33348.96 375.28 2317.37 29.82 2012-02-15 12:42:09.000 046 33348.91 375.30 2317.36 29.82 2012-02-15 12:42:10.000 046 33348.88 375.27 2317.46 29.82 2012-02-15 12:42:11.000 046 33348.81 375.31 2317.36 29.82 2012-02-15 12:42:12.000 046 33348.79 375.26 2317.40 29.82 2012-02-15 12:42:13.000 046 33348.82 375.28 2317.37 29.82 2012-02-15 12:42:14.000 046 33348.75 375.26 2317.35 29.82 2012-02-15 12:42:15.000 046 33348.76 375.29 2317.36 29.82 2012-02-15 12:42:16.000 046 33348.75 375.32 2317.42 29.82 2012-02-15 12:42:17.000 046 33348.76 375.28 2317.38 29.82 2012-02-15 12:42:18.000 046 33348.70 375.31 2317.42 29.82 2012-02-15 12:42:19.000 046 33348.70 375.31 2317.40 29.82 2012-02-15 12:42:20.000 046 33348.65 375.30 2317.40 29.82 2012-02-15 12:42:21.000 046 33348.65 375.37 2317.42 29.82 2012-02-15 12:42:22.000 046 33348.55 375.34 2317.47 29.82 2012-02-15 12:42:23.000 046 33348.49 375.30 2317.39 29.82 2012-02-15 12:42:24.000 046 33348.58 375.34 2317.39 29.82 2012-02-15 12:42:25.000 046 33348.45 375.33 2317.41 29.82 2012-02-15 12:42:26.000 046 33348.45 375.37 2317.44 29.82 2012-02-15 12:42:27.000 046 33348.44 375.39 2317.56 29.82 2012-02-15 12:42:28.000 046 33348.36 375.39 2317.57 29.82 2012-02-15 12:42:29.000 046 33348.34 375.42 2317.47 29.82 2012-02-15 12:42:30.000 046 33348.45 375.42 2317.52 29.82 2012-02-15 12:42:30.000 046 33348.40 375.43 2317.56 29.82 2012-02-15 12:42:32.000 046 33348.23 375.44 2317.56 29.82 2012-02-15 12:42:33.000 046 33348.34 375.46 2317.53 29.82 2012-02-15 12:42:34.000 046 33348.20 375.43 2317.60 29.82 2012-02-15 12:42:35.000 046 33348.11 375.48 2317.53 29.82 2012-02-15 12:42:36.000 046 33348.21 375.55 2317.59 29.82 2012-02-15 12:42:37.000 046 33348.14 375.50 2317.67 29.82 2012-02-15 12:42:38.000 046 33348.06 375.53 2317.61 29.82 2012-02-15 12:42:39.000 046 33348.09 375.54 2317.63 29.82 2012-02-15 12:42:40.000 046 33348.04 375.53 2317.72 29.82 2012-02-15 12:42:41.000 046 33348.05 375.57 2317.68 29.82 2012-02-15 12:42:42.000 046 33347.99 375.58 2317.74 29.82 2012-02-15 12:42:43.000 046 33347.96 375.55 2317.73 29.82 2012-02-15 12:42:43.000 046 33347.88 375.56 2317.71 29.82 2012-02-15 12:42:45.000 046 33347.95 375.57 2317.67 29.82 2012-02-15 12:42:46.000 046 33347.90 375.64 2317.74 29.82 2012-02-15 12:42:47.000 046 33347.96 375.58 2317.71 29.82 2012-02-15 12:42:48.000 046 33347.76 375.62 2317.81 29.82 2012-02-15 12:42:49.000 046 33347.80 375.60 2317.79 29.82 2012-02-15 12:42:50.000 046 33347.79 375.61 2317.79 29.82 2012-02-15 12:42:51.000 046 33347.76 375.64 2317.80 29.82 2012-02-15 12:42:52.000 046 33347.71 375.67 2317.77 29.82 2012-02-15 12:42:53.000 046 33347.68 375.67 2317.83 29.82 2012-02-15 12:42:54.000 046 33347.58 375.67 2317.84 29.82 2012-02-15 12:42:55.000 046 33347.48 375.70 2317.93 29.82 2012-02-15 12:42:56.000 046 33347.47 375.67 2317.90 29.82 2012-02-15 12:42:57.000 046 33347.38 375.70 2317.86 29.82 2012-02-15 12:42:58.000 046 33347.39 375.72 2317.95 29.82 2012-02-15 12:42:59.000 046 33347.32 375.71 2317.90 29.82 2012-02-15 12:43:00.000 046 33347.29 375.72 2318.03 29.82 2012-02-15 12:43:01.000 046 33347.29 375.79 2317.97 29.82 2012-02-15 12:43:02.000 046 33347.22 375.80 2317.97 29.82 2012-02-15 12:43:03.000 046 33347.19 375.77 2318.08 29.82 2012-02-15 12:43:04.000 046 33347.11 375.78 2318.11 29.82 2012-02-15 12:43:05.000 046 33346.96 375.76 2318.07 29.82 2012-02-15 12:43:06.000 046 33346.99 375.75 2318.15 29.82 2012-02-15 12:43:07.000 046 33346.97 375.80 2318.05 29.82 2012-02-15 12:43:08.000 046 33346.86 375.84 2318.12 29.82 2012-02-15 12:43:09.000 046 33346.87 375.83 2318.17 29.82 2012-02-15 12:43:10.000 046 33346.83 375.85 2318.20 29.82 2012-02-15 12:43:11.000 046 33346.87 375.83 2318.24 29.82 2012-02-15 12:43:12.000 046 33346.73 375.86 2318.27 29.82 2012-02-15 12:43:13.000 046 33346.78 375.84 2318.24 29.82 2012-02-15 12:43:14.000 046 33346.70 375.86 2318.22 29.82 2012-02-15 12:43:15.000 046 33346.61 375.88 2318.27 29.82 2012-02-15 12:43:16.000 046 33346.59 375.91 2318.39 29.82 2012-02-15 12:43:17.000 046 33346.44 375.92 2318.42 29.82 2012-02-15 12:43:18.000 046 33346.49 375.91 2318.33 29.82 2012-02-15 12:43:19.000 046 33346.59 375.93 2318.48 29.82 2012-02-15 12:43:20.000 046 33346.43 375.87 2318.48 29.82 2012-02-15 12:43:21.000 046 33346.43 375.92 2318.49 29.82 2012-02-15 12:43:22.000 046 33346.25 375.89 2318.49 29.82 2012-02-15 12:43:23.000 046 33346.29 375.93 2318.51 29.82 2012-02-15 12:43:24.000 046 33346.31 375.94 2318.54 29.82 2012-02-15 12:43:24.000 046 33346.22 375.92 2318.52 29.82 2012-02-15 12:43:26.000 046 33346.17 375.89 2318.53 29.82 2012-02-15 12:43:27.000 046 33346.22 375.89 2318.53 29.82 2012-02-15 12:43:28.000 046 33346.17 375.94 2318.64 29.82 2012-02-15 12:43:29.000 046 33346.04 375.90 2318.63 29.82 2012-02-15 12:43:30.000 046 33346.18 375.91 2318.64 29.82 2012-02-15 12:43:31.000 046 33346.09 375.94 2318.64 29.82 2012-02-15 12:43:32.000 046 33346.06 375.90 2318.65 29.82 2012-02-15 12:43:33.000 046 33346.03 375.92 2318.68 29.82 2012-02-15 12:43:34.000 046 33346.07 375.89 2318.75 29.82 2012-02-15 12:43:35.000 046 33345.96 375.86 2318.80 29.82 2012-02-15 12:43:36.000 046 33345.93 375.88 2318.71 29.82 2012-02-15 12:43:37.000 046 33345.90 375.89 2318.70 29.82 2012-02-15 12:43:37.000 046 33345.91 375.86 2318.71 29.82 2012-02-15 12:43:39.000 046 33346.00 375.92 2318.78 29.82 2012-02-15 12:43:40.000 046 33345.94 375.86 2318.82 29.82 2012-02-15 12:43:41.000 046 33345.80 375.87 2318.77 29.82 2012-02-15 12:43:42.000 046 33345.83 375.89 2318.85 29.82 2012-02-15 12:43:43.000 046 33346.00 375.90 2318.87 29.82 2012-02-15 12:43:44.000 046 33345.88 375.87 2318.84 29.82 2012-02-15 12:43:45.000 046 33345.90 375.85 2318.83 29.82 2012-02-15 12:43:46.000 046 33345.86 375.85 2318.95 29.82 2012-02-15 12:43:47.000 046 33345.88 375.87 2318.86 29.82 2012-02-15 12:43:48.000 046 33345.76 375.83 2318.92 29.82 2012-02-15 12:43:49.000 046 33345.74 375.88 2318.99 29.82 2012-02-15 12:43:50.000 046 33345.78 375.86 2318.91 29.82 2012-02-15 12:43:51.000 046 33345.82 375.79 2318.86 29.82 2012-02-15 12:43:52.000 046 33345.74 375.82 2319.02 29.82 2012-02-15 12:43:53.000 046 33345.75 375.83 2319.04 29.82 2012-02-15 12:43:54.000 046 33345.86 375.80 2319.09 29.82 2012-02-15 12:43:55.000 046 33345.73 375.84 2319.05 29.82 2012-02-15 12:43:56.000 046 33345.80 375.82 2319.00 29.82 2012-02-15 12:43:57.000 046 33345.78 375.88 2318.96 29.82 2012-02-15 12:43:58.000 046 33345.81 375.85 2319.06 29.82 2012-02-15 12:43:59.000 046 33345.75 375.82 2318.95 29.82 2012-02-15 12:44:00.000 046 33345.74 375.83 2318.99 29.82 2012-02-15 12:44:01.000 046 33345.81 375.83 2318.97 29.82 2012-02-15 12:44:02.000 046 33345.75 375.81 2318.94 29.82 2012-02-15 12:44:03.000 046 33345.78 375.76 2319.03 29.82 2012-02-15 12:44:04.000 046 33345.76 375.80 2319.05 29.82 2012-02-15 12:44:05.000 046 33345.78 375.77 2318.96 29.82 2012-02-15 12:44:06.000 046 33345.84 375.83 2319.08 29.82 2012-02-15 12:44:07.000 046 33345.85 375.81 2319.04 29.82 2012-02-15 12:44:08.000 046 33345.75 375.76 2319.05 29.82 2012-02-15 12:44:09.000 046 33345.87 375.77 2319.07 29.82 2012-02-15 12:44:10.000 046 33345.85 375.81 2319.08 29.82 2012-02-15 12:44:11.000 046 33345.89 375.75 2318.99 29.82 2012-02-15 12:44:12.000 046 33345.74 375.79 2319.11 29.82 2012-02-15 12:44:13.000 046 33345.88 375.75 2319.11 29.82 2012-02-15 12:44:14.000 046 33345.79 375.76 2319.08 29.82 2012-02-15 12:44:15.000 046 33345.84 375.74 2319.17 29.82 2012-02-15 12:44:16.000 046 33345.84 375.71 2319.04 29.82 2012-02-15 12:44:17.000 046 33345.88 375.75 2319.01 29.82 2012-02-15 12:44:18.000 046 33345.88 375.76 2319.06 29.82 2012-02-15 12:44:18.000 046 33345.97 375.75 2318.93 29.82 2012-02-15 12:44:20.000 046 33345.90 375.70 2318.97 29.82 2012-02-15 12:44:21.000 046 33345.96 375.73 2319.01 29.82 2012-02-15 12:44:22.000 046 33346.03 375.73 2319.03 29.82 2012-02-15 12:44:23.000 046 33345.91 375.68 2318.99 29.82 2012-02-15 12:44:24.000 046 33346.00 375.69 2319.10 29.82 2012-02-15 12:44:25.000 046 33345.96 375.71 2318.98 29.82 2012-02-15 12:44:26.000 046 33345.87 375.73 2319.08 29.82 2012-02-15 12:44:27.000 046 33345.95 375.71 2318.89 29.82 2012-02-15 12:44:28.000 046 33345.99 375.71 2318.99 29.82 2012-02-15 12:44:29.000 046 33345.99 375.72 2318.84 29.82 2012-02-15 12:44:30.000 046 33346.07 375.71 2318.91 29.82 2012-02-15 12:44:31.000 046 33346.05 375.64 2318.96 29.82 2012-02-15 12:44:31.000 046 33346.03 375.67 2318.91 29.82 2012-02-15 12:44:33.000 046 33346.06 375.72 2318.91 29.82 2012-02-15 12:44:34.000 046 33346.12 375.74 2318.89 29.82 2012-02-15 12:44:35.000 046 33346.06 375.67 2318.90 29.82 2012-02-15 12:44:36.000 046 33346.07 375.74 2318.83 29.82 2012-02-15 12:44:37.000 046 33346.06 375.70 2318.83 29.82 2012-02-15 12:44:38.000 046 33345.99 375.73 2318.79 29.82 2012-02-15 12:44:39.000 046 33346.09 375.72 2318.87 29.82 2012-02-15 12:44:40.000 046 33346.08 375.75 2318.84 29.82 2012-02-15 12:44:41.000 046 33346.01 375.71 2318.89 29.82 2012-02-15 12:44:42.000 046 33346.13 375.73 2318.86 29.82 2012-02-15 12:44:43.000 046 33346.01 375.71 2318.86 29.82 2012-02-15 12:44:44.000 046 33346.06 375.69 2318.76 29.82 2012-02-15 12:44:45.000 046 33346.07 375.77 2318.81 29.82 2012-02-15 12:44:46.000 046 33346.13 375.74 2318.80 29.82 2012-02-15 12:44:47.000 046 33346.02 375.76 2318.82 29.82 2012-02-15 12:44:48.000 046 33346.22 375.75 2318.83 29.82 2012-02-15 12:44:49.000 046 33346.08 375.79 2318.78 29.82 2012-02-15 12:44:50.000 046 33346.09 375.81 2318.79 29.82 2012-02-15 12:44:51.000 046 33346.14 375.85 2318.72 29.82 2012-02-15 12:44:52.000 046 33346.12 375.81 2318.80 29.82 2012-02-15 12:44:53.000 046 33346.06 375.83 2318.82 29.82 2012-02-15 12:44:54.000 046 33346.09 375.83 2318.70 29.82 2012-02-15 12:44:55.000 046 33346.04 375.83 2318.79 29.82 2012-02-15 12:44:56.000 046 33346.03 375.83 2318.74 29.82 2012-02-15 12:44:57.000 046 33346.09 375.89 2318.74 29.82 2012-02-15 12:44:58.000 046 33346.10 375.92 2318.77 29.82 2012-02-15 12:44:59.000 046 33345.99 375.91 2318.76 29.82 2012-02-15 12:45:00.000 046 33346.16 375.88 2318.64 29.82 2012-02-15 12:45:01.000 046 33346.06 375.90 2318.73 29.82 2012-02-15 12:45:02.000 046 33346.04 375.93 2318.72 29.82 2012-02-15 12:45:03.000 046 33346.08 375.93 2318.73 29.82 2012-02-15 12:45:04.000 046 33346.13 375.95 2318.78 29.82 2012-02-15 12:45:05.000 046 33345.97 375.93 2318.79 29.82 2012-02-15 12:45:06.000 046 33346.17 375.92 2318.76 29.82 2012-02-15 12:45:07.000 046 33346.18 375.90 2318.76 29.82 2012-02-15 12:45:08.000 046 33346.12 375.90 2318.68 29.82 2012-02-15 12:45:09.000 046 33346.11 375.88 2318.78 29.82 2012-02-15 12:45:10.000 046 33346.13 375.91 2318.66 29.82 2012-02-15 12:45:11.000 046 33346.12 375.91 2318.72 29.82 2012-02-15 12:45:12.000 046 33346.05 375.93 2318.81 29.82 2012-02-15 12:45:12.000 046 33346.19 375.94 2318.80 29.82 2012-02-15 12:45:14.000 046 33346.16 375.93 2318.81 29.82 2012-02-15 12:45:15.000 046 33346.15 375.89 2318.76 29.82 2012-02-15 12:45:16.000 046 33346.11 375.93 2318.75 29.82 2012-02-15 12:45:17.000 046 33345.96 375.99 2318.66 29.82 2012-02-15 12:45:18.000 046 33346.13 375.95 2318.73 29.82 2012-02-15 12:45:19.000 046 33346.12 375.99 2318.65 29.82 2012-02-15 12:45:20.000 046 33346.09 375.99 2318.73 29.82 2012-02-15 12:45:21.000 046 33346.03 375.97 2318.65 29.82 2012-02-15 12:45:22.000 046 33346.03 376.00 2318.68 29.82 2012-02-15 12:45:23.000 046 33346.07 375.98 2318.76 29.82 2012-02-15 12:45:24.000 046 33346.18 376.06 2318.65 29.82 2012-02-15 12:45:25.000 046 33346.01 376.07 2318.61 29.82 2012-02-15 12:45:25.000 046 33346.04 376.05 2318.58 29.82 2012-02-15 12:45:27.000 046 33346.01 376.08 2318.69 29.82 2012-02-15 12:45:28.000 046 33346.09 376.09 2318.66 29.82 2012-02-15 12:45:29.000 046 33345.99 376.06 2318.72 29.82 2012-02-15 12:45:30.000 046 33346.01 376.05 2318.73 29.82 2012-02-15 12:45:31.000 046 33346.06 376.06 2318.74 29.82 2012-02-15 12:45:32.000 046 33346.01 376.06 2318.71 29.82 2012-02-15 12:45:33.000 046 33345.97 376.03 2318.71 29.82 2012-02-15 12:45:34.000 046 33346.03 376.05 2318.72 29.82 2012-02-15 12:45:35.000 046 33346.04 376.06 2318.68 29.82 2012-02-15 12:45:36.000 046 33345.97 376.07 2318.69 29.82 2012-02-15 12:45:37.000 046 33346.02 376.11 2318.70 29.82 2012-02-15 12:45:38.000 046 33345.97 376.07 2318.70 29.82 2012-02-15 12:45:39.000 046 33345.99 376.06 2318.66 29.82 2012-02-15 12:45:40.000 046 33345.97 376.06 2318.65 29.82 2012-02-15 12:45:41.000 046 33345.99 376.06 2318.68 29.82 2012-02-15 12:45:42.000 046 33345.96 376.09 2318.73 29.82 2012-02-15 12:45:43.000 046 33346.06 376.14 2318.64 29.82 2012-02-15 12:45:44.000 046 33345.99 376.13 2318.73 29.82 2012-02-15 12:45:45.000 046 33346.01 376.11 2318.66 29.82 2012-02-15 12:45:46.000 046 33345.99 376.12 2318.73 29.82 2012-02-15 12:45:47.000 046 33346.03 376.11 2318.71 29.82 2012-02-15 12:45:48.000 046 33345.94 376.12 2318.72 29.82 2012-02-15 12:45:49.000 046 33346.02 376.14 2318.66 29.82 2012-02-15 12:45:50.000 046 33345.85 376.14 2318.59 29.82 2012-02-15 12:45:51.000 046 33345.93 376.12 2318.67 29.82 2012-02-15 12:45:52.000 046 33345.99 376.14 2318.70 29.82 2012-02-15 12:45:53.000 046 33345.92 376.12 2318.76 29.82 2012-02-15 12:45:54.000 046 33346.00 376.21 2318.68 29.82 2012-02-15 12:45:55.000 046 33346.07 376.23 2318.67 29.82 2012-02-15 12:45:56.000 046 33345.88 376.19 2318.66 29.82 2012-02-15 12:45:57.000 046 33345.92 376.22 2318.68 29.82 2012-02-15 12:45:58.000 046 33345.88 376.20 2318.73 29.82 2012-02-15 12:45:59.000 046 33345.90 376.23 2318.74 29.82 2012-02-15 12:46:00.000 046 33345.78 376.23 2318.68 29.82 2012-02-15 12:46:01.000 046 33345.88 376.26 2318.65 29.82 2012-02-15 12:46:02.000 046 33345.87 376.26 2318.72 29.82 2012-02-15 12:46:03.000 046 33345.88 376.29 2318.71 29.82 2012-02-15 12:46:04.000 046 33345.83 376.29 2318.69 29.82 2012-02-15 12:46:05.000 046 33345.74 376.30 2318.74 29.82 2012-02-15 12:46:06.000 046 33345.94 376.30 2318.72 29.82 2012-02-15 12:46:06.000 046 33345.92 376.29 2318.63 29.82 2012-02-15 12:46:08.000 046 33345.83 376.32 2318.62 29.82 2012-02-15 12:46:09.000 046 33345.81 376.34 2318.77 29.82 2012-02-15 12:46:10.000 046 33345.77 376.31 2318.67 29.82 2012-02-15 12:46:11.000 046 33345.79 376.31 2318.82 29.82 2012-02-15 12:46:12.000 046 33345.88 376.36 2318.67 29.82 2012-02-15 12:46:13.000 046 33345.77 376.35 2318.73 29.82 2012-02-15 12:46:14.000 046 33345.88 376.35 2318.83 29.82 2012-02-15 12:46:15.000 046 33345.81 376.35 2318.84 29.82 2012-02-15 12:46:16.000 046 33345.89 376.35 2318.76 29.82 2012-02-15 12:46:17.000 046 33345.90 376.36 2318.71 29.82 2012-02-15 12:46:18.000 046 33345.81 376.39 2318.65 29.82 2012-02-15 12:46:19.000 046 33345.96 376.37 2318.77 29.82 2012-02-15 12:46:19.000 046 33345.88 376.41 2318.71 29.82 2012-02-15 12:46:21.000 046 33345.77 376.38 2318.69 29.82 2012-02-15 12:46:22.000 046 33345.90 376.37 2318.64 29.82 2012-02-15 12:46:23.000 046 33345.87 376.45 2318.77 29.82 2012-02-15 12:46:24.000 046 33345.84 376.42 2318.70 29.82 2012-02-15 12:46:25.000 046 33345.84 376.44 2318.73 29.82 2012-02-15 12:46:26.000 046 33345.88 376.42 2318.73 29.82 2012-02-15 12:46:27.000 046 33345.81 376.41 2318.77 29.82 2012-02-15 12:46:28.000 046 33345.81 376.44 2318.77 29.82 2012-02-15 12:46:29.000 046 33345.75 376.42 2318.80 29.82 2012-02-15 12:46:30.000 046 33345.72 376.43 2318.68 29.82 2012-02-15 12:46:31.000 046 33345.82 376.43 2318.74 29.82 2012-02-15 12:46:32.000 046 33345.80 376.44 2318.84 29.82 2012-02-15 12:46:33.000 046 33345.71 376.43 2318.82 29.82 2012-02-15 12:46:34.000 046 33345.84 376.44 2318.84 29.82 2012-02-15 12:46:35.000 046 33345.85 376.47 2318.82 29.82 2012-02-15 12:46:36.000 046 33345.85 376.48 2318.76 29.82 2012-02-15 12:46:37.000 046 33345.73 376.49 2318.73 29.82 2012-02-15 12:46:38.000 046 33345.75 376.51 2318.79 29.82 2012-02-15 12:46:39.000 046 33345.68 376.52 2318.73 29.82 2012-02-15 12:46:40.000 046 33345.76 376.47 2318.77 29.82 2012-02-15 12:46:41.000 046 33345.61 376.51 2318.74 29.82 2012-02-15 12:46:42.000 046 33345.63 376.51 2318.80 29.82 2012-02-15 12:46:43.000 046 33345.54 376.57 2318.72 29.82 2012-02-15 12:46:44.000 046 33345.61 376.54 2318.74 29.82 2012-02-15 12:46:45.000 046 33345.54 376.55 2318.82 29.82 2012-02-15 12:46:46.000 046 33345.61 376.62 2318.84 29.82 2012-02-15 12:46:47.000 046 33345.60 376.56 2318.79 29.82 2012-02-15 12:46:48.000 046 33345.68 376.58 2318.88 29.82 2012-02-15 12:46:49.000 046 33345.51 376.59 2318.87 29.82 2012-02-15 12:46:50.000 046 33345.51 376.60 2318.82 29.82 2012-02-15 12:46:51.000 046 33345.46 376.62 2318.86 29.82 2012-02-15 12:46:52.000 046 33345.50 376.60 2318.89 29.82 2012-02-15 12:46:53.000 046 33345.46 376.65 2318.89 29.82 2012-02-15 12:46:54.000 046 33345.42 376.62 2318.93 29.82 2012-02-15 12:46:55.000 046 33345.51 376.62 2318.88 29.82 2012-02-15 12:46:56.000 046 33345.46 376.64 2318.90 29.82 2012-02-15 12:46:57.000 046 33345.41 376.64 2318.90 29.82 2012-02-15 12:46:58.000 046 33345.34 376.67 2318.86 29.82 2012-02-15 12:46:59.000 046 33345.43 376.64 2318.88 29.82 2012-02-15 12:47:00.000 046 33345.43 376.74 2318.91 29.82 2012-02-15 12:47:00.000 046 33345.38 376.66 2318.86 29.82 2012-02-15 12:47:02.000 046 33345.34 376.67 2318.90 29.82 2012-02-15 12:47:03.000 046 33345.36 376.69 2318.95 29.82 2012-02-15 12:47:04.000 046 33345.35 376.64 2319.02 29.82 2012-02-15 12:47:05.000 046 33345.31 376.69 2318.97 29.82 2012-02-15 12:47:06.000 046 33345.29 376.72 2318.98 29.82 2012-02-15 12:47:07.000 046 33345.23 376.67 2319.00 29.82 2012-02-15 12:47:08.000 046 33345.32 376.68 2318.96 29.82 2012-02-15 12:47:09.000 046 33345.17 376.70 2318.98 29.82 2012-02-15 12:47:10.000 046 33345.26 376.70 2319.03 29.82 2012-02-15 12:47:11.000 046 33345.25 376.72 2319.06 29.82 2012-02-15 12:47:12.000 046 33345.23 376.72 2319.01 29.82 2012-02-15 12:47:13.000 046 33345.14 376.72 2319.01 29.82 2012-02-15 12:47:13.000 046 33345.26 376.72 2319.10 29.82 2012-02-15 12:47:15.000 046 33345.21 376.69 2319.12 29.82 2012-02-15 12:47:16.000 046 33345.26 376.72 2318.93 29.82 2012-02-15 12:47:17.000 046 33345.21 376.77 2318.98 29.82 2012-02-15 12:47:18.000 046 33345.14 376.75 2319.06 29.82 2012-02-15 12:47:19.000 046 33345.24 376.74 2319.08 29.82 2012-02-15 12:47:20.000 046 33345.10 376.74 2319.05 29.82 2012-02-15 12:47:21.000 046 33345.21 376.73 2319.10 29.82 2012-02-15 12:47:22.000 046 33345.13 376.78 2319.10 29.82 2012-02-15 12:47:23.000 046 33345.17 376.78 2319.11 29.82 2012-02-15 12:47:24.000 046 33345.14 376.82 2319.03 29.82 2012-02-15 12:47:25.000 046 33345.10 376.79 2319.12 29.82 2012-02-15 12:47:26.000 046 33345.05 376.76 2319.09 29.82 2012-02-15 12:47:27.000 046 33345.00 376.73 2319.09 29.82 2012-02-15 12:47:28.000 046 33345.08 376.82 2319.10 29.82 2012-02-15 12:47:29.000 046 33344.94 376.86 2319.13 29.82 2012-02-15 12:47:30.000 046 33345.05 376.81 2319.13 29.82 2012-02-15 12:47:31.000 046 33344.89 376.86 2319.12 29.82 2012-02-15 12:47:32.000 046 33344.96 376.82 2319.16 29.82 2012-02-15 12:47:33.000 046 33344.91 376.83 2319.11 29.82 2012-02-15 12:47:34.000 046 33344.85 376.91 2319.20 29.82 2012-02-15 12:47:35.000 046 33344.86 376.85 2319.11 29.82 2012-02-15 12:47:36.000 046 33344.75 376.90 2319.19 29.82 2012-02-15 12:47:37.000 046 33344.82 376.89 2319.17 29.82 2012-02-15 12:47:38.000 046 33344.72 376.94 2319.18 29.82 2012-02-15 12:47:39.000 046 33344.82 376.90 2319.15 29.82 2012-02-15 12:47:40.000 046 33344.86 376.93 2319.26 29.82 2012-02-15 12:47:41.000 046 33344.76 376.95 2319.18 29.82 2012-02-15 12:47:42.000 046 33344.73 376.98 2319.20 29.82 2012-02-15 12:47:43.000 046 33344.73 376.95 2319.23 29.82 2012-02-15 12:47:44.000 046 33344.64 376.96 2319.16 29.82 2012-02-15 12:47:45.000 046 33344.62 376.99 2319.19 29.82 2012-02-15 12:47:46.000 046 33344.60 376.96 2319.18 29.82 2012-02-15 12:47:47.000 046 33344.61 377.02 2319.23 29.82 2012-02-15 12:47:48.000 046 33344.53 377.01 2319.26 29.82 2012-02-15 12:47:49.000 046 33344.58 377.06 2319.19 29.82 2012-02-15 12:47:50.000 046 33344.60 377.04 2319.26 29.82 2012-02-15 12:47:51.000 046 33344.49 376.99 2319.31 29.82 2012-02-15 12:47:52.000 046 33344.57 377.06 2319.29 29.82 2012-02-15 12:47:53.000 046 33344.54 377.09 2319.33 29.82 2012-02-15 12:47:54.000 046 33344.48 377.07 2319.22 29.82 2012-02-15 12:47:54.000 046 33344.46 377.07 2319.25 29.82 2012-02-15 12:47:56.000 046 33344.39 377.16 2319.32 29.82 2012-02-15 12:47:57.000 046 33344.36 377.15 2319.30 29.82 2012-02-15 12:47:58.000 046 33344.36 377.12 2319.28 29.82 2012-02-15 12:47:59.000 046 33344.43 377.15 2319.36 29.82 2012-02-15 12:48:00.000 046 33344.44 377.16 2319.33 29.82 2012-02-15 12:48:01.000 046 33344.27 377.19 2319.35 29.82 2012-02-15 12:48:02.000 046 33344.26 377.20 2319.42 29.82 2012-02-15 12:48:03.000 046 33344.17 377.16 2319.40 29.82 2012-02-15 12:48:04.000 046 33344.27 377.21 2319.38 29.82 2012-02-15 12:48:05.000 046 33344.11 377.26 2319.35 29.82 2012-02-15 12:48:06.000 046 33344.06 377.26 2319.36 29.82 2012-02-15 12:48:07.000 046 33344.18 377.27 2319.46 29.82 2012-02-15 12:48:07.000 046 33344.07 377.35 2319.45 29.82 2012-02-15 12:48:09.000 046 33344.02 377.30 2319.45 29.82 2012-02-15 12:48:10.000 046 33344.02 377.38 2319.55 29.82 2012-02-15 12:48:11.000 046 33344.02 377.40 2319.49 29.82 2012-02-15 12:48:12.000 046 33343.97 377.35 2319.53 29.82 2012-02-15 12:48:13.000 046 33343.89 377.42 2319.44 29.82 2012-02-15 12:48:14.000 046 33343.96 377.40 2319.49 29.82 2012-02-15 12:48:15.000 046 33343.92 377.37 2319.48 29.82 2012-02-15 12:48:16.000 046 33343.92 377.45 2319.55 29.82 2012-02-15 12:48:17.000 046 33343.80 377.44 2319.49 29.82 2012-02-15 12:48:18.000 046 33343.82 377.49 2319.65 29.82 2012-02-15 12:48:19.000 046 33343.78 377.50 2319.62 29.82 2012-02-15 12:48:20.000 046 33343.76 377.54 2319.64 29.82 2012-02-15 12:48:21.000 046 33343.81 377.54 2319.67 29.82 2012-02-15 12:48:22.000 046 33343.78 377.56 2319.64 29.82 2012-02-15 12:48:23.000 046 33343.70 377.62 2319.63 29.82 2012-02-15 12:48:24.000 046 33343.73 377.57 2319.63 29.82 2012-02-15 12:48:25.000 046 33343.65 377.59 2319.66 29.82 2012-02-15 12:48:26.000 046 33343.60 377.60 2319.69 29.82 2012-02-15 12:48:27.000 046 33343.58 377.58 2319.66 29.82 2012-02-15 12:48:28.000 046 33343.58 377.61 2319.67 29.82 2012-02-15 12:48:29.000 046 33343.58 377.61 2319.71 29.82 2012-02-15 12:48:30.000 046 33343.58 377.61 2319.68 29.82 2012-02-15 12:48:31.000 046 33343.54 377.63 2319.78 29.82 2012-02-15 12:48:32.000 046 33343.53 377.59 2319.80 29.82 2012-02-15 12:48:33.000 046 33343.54 377.62 2319.79 29.82 2012-02-15 12:48:34.000 046 33343.63 377.64 2319.91 29.82 2012-02-15 12:48:35.000 046 33343.54 377.62 2319.84 29.82 2012-02-15 12:48:36.000 046 33343.55 377.62 2319.87 29.82 2012-02-15 12:48:37.000 046 33343.49 377.63 2319.84 29.82 2012-02-15 12:48:38.000 046 33343.58 377.61 2319.95 29.82 2012-02-15 12:48:39.000 046 33343.46 377.57 2319.95 29.82 2012-02-15 12:48:40.000 046 33343.46 377.62 2319.82 29.82 2012-02-15 12:48:41.000 046 33343.53 377.65 2319.98 29.82 2012-02-15 12:48:42.000 046 33343.39 377.65 2319.86 29.82 2012-02-15 12:48:43.000 046 33343.44 377.67 2319.86 29.82 2012-02-15 12:48:44.000 046 33343.40 377.66 2319.88 29.82 2012-02-15 12:48:45.000 046 33343.30 377.66 2319.92 29.82 2012-02-15 12:48:46.000 046 33343.29 377.66 2319.98 29.82 2012-02-15 12:48:47.000 046 33343.35 377.71 2320.10 29.82 2012-02-15 12:48:48.000 046 33343.27 377.69 2319.95 29.82 2012-02-15 12:48:48.000 046 33343.33 377.74 2320.00 29.82 2012-02-15 12:48:50.000 046 33343.23 377.69 2319.93 29.82 2012-02-15 12:48:51.000 046 33343.20 377.70 2319.95 29.82 2012-02-15 12:48:52.000 046 33343.26 377.75 2319.91 29.82 2012-02-15 12:48:53.000 046 33343.15 377.70 2320.01 29.82 2012-02-15 12:48:54.000 046 33343.29 377.76 2320.10 29.82 2012-02-15 12:48:55.000 046 33343.01 377.73 2320.01 29.82 2012-02-15 12:48:56.000 046 33343.22 377.81 2319.99 29.82 2012-02-15 12:48:57.000 046 33343.09 377.80 2320.00 29.82 2012-02-15 12:48:58.000 046 33343.09 377.81 2319.98 29.82 2012-02-15 12:48:59.000 046 33343.10 377.83 2320.11 29.82 2012-02-15 12:49:00.000 046 33343.00 377.85 2320.14 29.82 2012-02-15 12:49:01.000 046 33343.07 377.86 2320.12 29.82 2012-02-15 12:49:01.000 046 33342.97 377.88 2320.17 29.82 2012-02-15 12:49:03.000 046 33342.99 377.88 2320.18 29.82 2012-02-15 12:49:04.000 046 33343.01 377.89 2320.25 29.82 2012-02-15 12:49:05.000 046 33343.02 377.92 2320.22 29.82 2012-02-15 12:49:06.000 046 33343.03 377.91 2320.17 29.82 2012-02-15 12:49:07.000 046 33342.98 377.92 2320.23 29.82 2012-02-15 12:49:08.000 046 33342.98 377.91 2320.28 29.82 2012-02-15 12:49:09.000 046 33342.89 377.89 2320.25 29.82 2012-02-15 12:49:10.000 046 33342.99 377.92 2320.21 29.82 2012-02-15 12:49:11.000 046 33342.94 377.96 2320.14 29.82 2012-02-15 12:49:12.000 046 33343.00 377.90 2320.24 29.82 2012-02-15 12:49:13.000 046 33342.93 377.94 2320.24 29.82 2012-02-15 12:49:14.000 046 33342.97 377.93 2320.22 29.82 2012-02-15 12:49:15.000 046 33342.93 377.95 2320.28 29.82 2012-02-15 12:49:16.000 046 33343.04 377.92 2320.32 29.82 2012-02-15 12:49:17.000 046 33342.91 377.98 2320.27 29.82 2012-02-15 12:49:18.000 046 33342.93 377.99 2320.31 29.82 2012-02-15 12:49:19.000 046 33342.95 377.95 2320.35 29.82 2012-02-15 12:49:20.000 046 33343.04 377.95 2320.27 29.82 2012-02-15 12:49:21.000 046 33342.95 377.98 2320.29 29.82 2012-02-15 12:49:22.000 046 33342.91 377.99 2320.34 29.82 2012-02-15 12:49:23.000 046 33342.88 378.05 2320.33 29.82 2012-02-15 12:49:24.000 046 33342.88 377.98 2320.30 29.82 2012-02-15 12:49:25.000 046 33342.93 377.99 2320.43 29.82 2012-02-15 12:49:26.000 046 33342.75 377.99 2320.32 29.82 2012-02-15 12:49:27.000 046 33342.76 378.00 2320.29 29.82 2012-02-15 12:49:28.000 046 33342.88 378.00 2320.41 29.82 2012-02-15 12:49:29.000 046 33342.90 377.99 2320.30 29.82 2012-02-15 12:49:30.000 046 33342.95 378.03 2320.36 29.82 2012-02-15 12:49:31.000 046 33342.84 377.97 2320.41 29.82 2012-02-15 12:49:32.000 046 33342.89 377.92 2320.34 29.82 2012-02-15 12:49:33.000 046 33342.89 377.93 2320.35 29.82 2012-02-15 12:49:34.000 046 33342.98 377.96 2320.41 29.82 2012-02-15 12:49:35.000 046 33342.88 377.88 2320.35 29.82 2012-02-15 12:49:36.000 046 33342.89 377.90 2320.37 29.82 2012-02-15 12:49:37.000 046 33342.94 377.96 2320.32 29.82 2012-02-15 12:49:38.000 046 33343.04 377.90 2320.34 29.82 2012-02-15 12:49:39.000 046 33343.05 377.89 2320.35 29.82 2012-02-15 12:49:40.000 046 33343.14 377.85 2320.26 29.82 2012-02-15 12:49:41.000 046 33343.10 377.82 2320.34 29.82 2012-02-15 12:49:42.000 046 33343.06 377.83 2320.36 29.82 2012-02-15 12:49:42.000 046 33343.07 377.81 2320.32 29.82 2012-02-15 12:49:44.000 046 33343.18 377.74 2320.33 29.82 2012-02-15 12:49:45.000 046 33343.13 377.71 2320.29 29.82 2012-02-15 12:49:46.000 046 33343.30 377.71 2320.30 29.82 2012-02-15 12:49:47.000 046 33343.16 377.71 2320.34 29.82 2012-02-15 12:49:48.000 046 33343.26 377.67 2320.34 29.82 2012-02-15 12:49:49.000 046 33343.31 377.64 2320.28 29.82 2012-02-15 12:49:50.000 046 33343.31 377.60 2320.25 29.82 2012-02-15 12:49:51.000 046 33343.36 377.61 2320.22 29.82 2012-02-15 12:49:52.000 046 33343.38 377.61 2320.28 29.82 2012-02-15 12:49:53.000 046 33343.39 377.62 2320.28 29.82 2012-02-15 12:49:54.000 046 33343.51 377.57 2320.19 29.82 2012-02-15 12:49:55.000 046 33343.38 377.55 2320.15 29.82 2012-02-15 12:49:55.000 046 33343.58 377.50 2320.19 29.82 2012-02-15 12:49:57.000 046 33343.58 377.49 2320.14 29.82 2012-02-15 12:49:58.000 046 33343.49 377.50 2320.10 29.82 2012-02-15 12:49:59.000 046 33343.60 377.49 2320.14 29.82 2012-02-15 12:50:00.000 046 33343.70 377.44 2320.05 29.82 2012-02-15 12:50:01.000 046 33343.54 377.42 2320.14 29.82 2012-02-15 12:50:02.000 046 33343.65 377.41 2320.02 29.82 2012-02-15 12:50:03.000 046 33343.65 377.43 2319.94 29.82 2012-02-15 12:50:04.000 046 33343.65 377.38 2319.95 29.82 2012-02-15 12:50:05.000 046 33343.76 377.37 2320.03 29.82 2012-02-15 12:50:06.000 046 33343.77 377.37 2319.90 29.82 2012-02-15 12:50:07.000 046 33343.69 377.31 2319.94 29.82 2012-02-15 12:50:08.000 046 33343.67 377.30 2319.85 29.82 2012-02-15 12:50:09.000 046 33343.74 377.26 2319.87 29.82 2012-02-15 12:50:10.000 046 33343.73 377.30 2319.91 29.82 2012-02-15 12:50:11.000 046 33343.86 377.32 2319.95 29.82 2012-02-15 12:50:12.000 046 33343.93 377.28 2319.78 29.82 2012-02-15 12:50:13.000 046 33343.83 377.24 2319.82 29.82 2012-02-15 12:50:14.000 046 33343.88 377.28 2319.79 29.82 2012-02-15 12:50:15.000 046 33343.96 377.24 2319.73 29.82 2012-02-15 12:50:16.000 046 33343.93 377.27 2319.73 29.82 2012-02-15 12:50:17.000 046 33343.88 377.22 2319.71 29.82 2012-02-15 12:50:18.000 046 33343.90 377.24 2319.66 29.82 2012-02-15 12:50:19.000 046 33344.00 377.20 2319.73 29.82 2012-02-15 12:50:20.000 046 33344.02 377.21 2319.68 29.82 2012-02-15 12:50:21.000 046 33344.06 377.23 2319.66 29.82 2012-02-15 12:50:22.000 046 33344.01 377.31 2319.70 29.82 2012-02-15 12:50:23.000 046 33344.01 377.25 2319.66 29.82 2012-02-15 12:50:24.000 046 33343.96 377.22 2319.69 29.82 2012-02-15 12:50:25.000 046 33344.07 377.24 2319.64 29.82 2012-02-15 12:50:26.000 046 33344.02 377.24 2319.54 29.82 2012-02-15 12:50:27.000 046 33344.03 377.25 2319.51 29.82 2012-02-15 12:50:28.000 046 33344.05 377.27 2319.54 29.82 2012-02-15 12:50:29.000 046 33344.08 377.25 2319.53 29.82 2012-02-15 12:50:30.000 046 33344.05 377.21 2319.53 29.82 2012-02-15 12:50:31.000 046 33344.14 377.26 2319.55 29.82 2012-02-15 12:50:32.000 046 33344.15 377.27 2319.49 29.82 2012-02-15 12:50:33.000 046 33344.28 377.27 2319.49 29.82 2012-02-15 12:50:34.000 046 33344.23 377.25 2319.49 29.82 2012-02-15 12:50:35.000 046 33344.18 377.26 2319.41 29.82 2012-02-15 12:50:36.000 046 33344.20 377.30 2319.46 29.82 2012-02-15 12:50:36.000 046 33344.18 377.26 2319.32 29.82 2012-02-15 12:50:38.000 046 33344.27 377.25 2319.32 29.82 2012-02-15 12:50:39.000 046 33344.32 377.23 2319.32 29.82 2012-02-15 12:50:40.000 046 33344.32 377.28 2319.38 29.82 2012-02-15 12:50:41.000 046 33344.36 377.20 2319.32 29.82 2012-02-15 12:50:42.000 046 33344.44 377.24 2319.41 29.82 2012-02-15 12:50:43.000 046 33344.44 377.23 2319.41 29.82 2012-02-15 12:50:44.000 046 33344.39 377.20 2319.27 29.82 2012-02-15 12:50:45.000 046 33344.52 377.19 2319.33 29.82 2012-02-15 12:50:46.000 046 33344.48 377.25 2319.29 29.82 2012-02-15 12:50:47.000 046 33344.56 377.20 2319.24 29.82 2012-02-15 12:50:48.000 046 33344.57 377.22 2319.27 29.82 2012-02-15 12:50:49.000 046 33344.59 377.23 2319.26 29.82 2012-02-15 12:50:49.000 046 33344.69 377.16 2319.14 29.82 2012-02-15 12:50:51.000 046 33344.63 377.15 2319.18 29.82 2012-02-15 12:50:52.000 046 33344.66 377.15 2319.22 29.82 2012-02-15 12:50:53.000 046 33344.68 377.24 2319.18 29.82 2012-02-15 12:50:54.000 046 33344.64 377.22 2319.23 29.82 2012-02-15 12:50:55.000 046 33344.77 377.15 2319.14 29.82 2012-02-15 12:50:56.000 046 33344.76 377.15 2319.14 29.82 2012-02-15 12:50:57.000 046 33344.75 377.12 2319.14 29.82 2012-02-15 12:50:58.000 046 33344.85 377.14 2319.14 29.82 2012-02-15 12:50:59.000 046 33344.91 377.17 2319.05 29.82 2012-02-15 12:51:00.000 046 33344.81 377.14 2319.10 29.82 2012-02-15 12:51:01.000 046 33344.83 377.12 2319.08 29.82 2012-02-15 12:51:02.000 046 33344.96 377.09 2319.17 29.82 2012-02-15 12:51:03.000 046 33344.92 377.10 2319.13 29.82 2012-02-15 12:51:04.000 046 33344.91 377.12 2318.99 29.82 2012-02-15 12:51:05.000 046 33344.98 377.12 2318.92 29.82 2012-02-15 12:51:06.000 046 33344.92 377.11 2318.99 29.82 2012-02-15 12:51:07.000 046 33345.04 377.11 2319.00 29.82 2012-02-15 12:51:08.000 046 33345.16 377.15 2319.00 29.82 2012-02-15 12:51:09.000 046 33345.13 377.12 2318.92 29.82 2012-02-15 12:51:10.000 046 33345.04 377.09 2318.93 29.82 2012-02-15 12:51:11.000 046 33345.18 377.13 2318.88 29.82 2012-02-15 12:51:12.000 046 33345.10 377.11 2318.86 29.82 2012-02-15 12:51:13.000 046 33345.13 377.10 2318.89 29.82 2012-02-15 12:51:14.000 046 33345.21 377.11 2318.86 29.82 2012-02-15 12:51:15.000 046 33345.14 377.08 2318.74 29.82 2012-02-15 12:51:16.000 046 33345.23 377.06 2318.81 29.82 2012-02-15 12:51:17.000 046 33345.23 377.07 2318.82 29.82 2012-02-15 12:51:18.000 046 33345.01 377.08 2318.82 29.82 2012-02-15 12:51:19.000 046 33345.32 377.02 2318.79 29.82 2012-02-15 12:51:20.000 046 33345.35 377.03 2318.70 29.82 2012-02-15 12:51:21.000 046 33345.35 377.02 2318.80 29.82 2012-02-15 12:51:22.000 046 33345.34 377.06 2318.74 29.82 2012-02-15 12:51:23.000 046 33345.41 377.05 2318.71 29.82 2012-02-15 12:51:24.000 046 33345.34 377.02 2318.67 29.82 2012-02-15 12:51:25.000 046 33345.37 377.03 2318.68 29.82 2012-02-15 12:51:26.000 046 33345.51 377.07 2318.73 29.82 2012-02-15 12:51:27.000 046 33345.45 377.04 2318.71 29.82 2012-02-15 12:51:28.000 046 33345.47 377.01 2318.57 29.82 2012-02-15 12:51:29.000 046 33345.50 377.00 2318.64 29.82 2012-02-15 12:51:30.000 046 33345.50 377.01 2318.62 29.82 2012-02-15 12:51:30.000 046 33345.47 377.02 2318.70 29.82 2012-02-15 12:51:32.000 046 33345.46 377.02 2318.56 29.82 2012-02-15 12:51:33.000 046 33345.49 377.02 2318.52 29.82 2012-02-15 12:51:34.000 046 33345.51 377.06 2318.65 29.82 2012-02-15 12:51:35.000 046 33345.60 377.02 2318.52 29.82 2012-02-15 12:51:36.000 046 33345.60 376.96 2318.58 29.82 2012-02-15 12:51:37.000 046 33345.55 376.99 2318.68 29.82 2012-02-15 12:51:38.000 046 33345.57 377.03 2318.55 29.82 2012-02-15 12:51:39.000 046 33345.57 377.02 2318.58 29.82 2012-02-15 12:51:40.000 046 33345.62 377.05 2318.51 29.82 2012-02-15 12:51:41.000 046 33345.61 377.01 2318.56 29.82 2012-02-15 12:51:42.000 046 33345.57 377.04 2318.52 29.82 2012-02-15 12:51:43.000 046 33345.60 377.05 2318.52 29.82 2012-02-15 12:51:43.000 046 33345.52 377.12 2318.52 29.82 2012-02-15 12:51:45.000 046 33345.49 377.13 2318.53 29.82 2012-02-15 12:51:46.000 046 33345.62 377.15 2318.53 29.82 2012-02-15 12:51:47.000 046 33345.59 377.13 2318.45 29.82 2012-02-15 12:51:48.000 046 33345.57 377.13 2318.46 29.82 2012-02-15 12:51:49.000 046 33345.54 377.17 2318.41 29.82 2012-02-15 12:51:50.000 046 33345.53 377.20 2318.42 29.82 2012-02-15 12:51:51.000 046 33345.46 377.22 2318.43 29.82 2012-02-15 12:51:52.000 046 33345.54 377.22 2318.50 29.82 2012-02-15 12:51:53.000 046 33345.46 377.26 2318.53 29.82 2012-02-15 12:51:54.000 046 33345.38 377.27 2318.47 29.82 2012-02-15 12:51:55.000 046 33345.43 377.28 2318.40 29.82 2012-02-15 12:51:56.000 046 33345.36 377.25 2318.45 29.82 2012-02-15 12:51:57.000 046 33345.44 377.30 2318.44 29.82 2012-02-15 12:51:58.000 046 33345.38 377.32 2318.52 29.82 2012-02-15 12:51:59.000 046 33345.42 377.35 2318.47 29.82 2012-02-15 12:52:00.000 046 33345.41 377.34 2318.46 29.82 2012-02-15 12:52:01.000 046 33345.38 377.34 2318.39 29.82 2012-02-15 12:52:02.000 046 33345.26 377.40 2318.51 29.82 2012-02-15 12:52:03.000 046 33345.32 377.39 2318.51 29.82 2012-02-15 12:52:04.000 046 33345.35 377.46 2318.42 29.82 2012-02-15 12:52:05.000 046 33345.32 377.49 2318.49 29.82 2012-02-15 12:52:06.000 046 33345.24 377.49 2318.38 29.82 2012-02-15 12:52:07.000 046 33345.34 377.52 2318.52 29.82 2012-02-15 12:52:08.000 046 33345.21 377.55 2318.45 29.82 2012-02-15 12:52:09.000 046 33345.31 377.55 2318.46 29.82 2012-02-15 12:52:10.000 046 33345.24 377.61 2318.46 29.82 2012-02-15 12:52:11.000 046 33345.22 377.56 2318.52 29.82 2012-02-15 12:52:12.000 046 33345.24 377.57 2318.59 29.82 2012-02-15 12:52:13.000 046 33345.22 377.59 2318.59 29.82 2012-02-15 12:52:14.000 046 33345.18 377.57 2318.54 29.82 2012-02-15 12:52:15.000 046 33345.21 377.62 2318.62 29.82 2012-02-15 12:52:16.000 046 33345.22 377.61 2318.53 29.82 2012-02-15 12:52:17.000 046 33345.23 377.58 2318.58 29.82 2012-02-15 12:52:18.000 046 33345.16 377.62 2318.57 29.82 2012-02-15 12:52:19.000 046 33345.01 377.62 2318.57 29.82 2012-02-15 12:52:20.000 046 33345.13 377.61 2318.60 29.82 2012-02-15 12:52:21.000 046 33345.18 377.58 2318.61 29.82 2012-02-15 12:52:22.000 046 33345.14 377.62 2318.64 29.82 2012-02-15 12:52:23.000 046 33345.08 377.62 2318.56 29.82 2012-02-15 12:52:24.000 046 33345.10 377.59 2318.51 29.82 2012-02-15 12:52:24.000 046 33345.06 377.58 2318.57 29.82 2012-02-15 12:52:26.000 046 33345.13 377.58 2318.58 29.82 2012-02-15 12:52:27.000 046 33345.13 377.57 2318.58 29.82 2012-02-15 12:52:28.000 046 33345.11 377.57 2318.65 29.82 2012-02-15 12:52:29.000 046 33345.04 377.61 2318.63 29.82 2012-02-15 12:52:30.000 046 33345.06 377.65 2318.65 29.82 2012-02-15 12:52:31.000 046 33345.12 377.58 2318.63 29.82 2012-02-15 12:52:32.000 046 33344.98 377.62 2318.66 29.82 2012-02-15 12:52:33.000 046 33345.01 377.59 2318.64 29.82 2012-02-15 12:52:34.000 046 33345.14 377.60 2318.66 29.82 2012-02-15 12:52:35.000 046 33345.01 377.59 2318.59 29.82 2012-02-15 12:52:36.000 046 33345.04 377.60 2318.66 29.82 2012-02-15 12:52:37.000 046 33345.04 377.64 2318.62 29.82 2012-02-15 12:52:37.000 046 33345.01 377.57 2318.70 29.82 2012-02-15 12:52:39.000 046 33344.98 377.56 2318.70 29.82 2012-02-15 12:52:40.000 046 33344.95 377.65 2318.54 29.82 2012-02-15 12:52:41.000 046 33344.95 377.62 2318.64 29.82 2012-02-15 12:52:42.000 046 33344.96 377.57 2318.64 29.82 2012-02-15 12:52:43.000 046 33344.92 377.61 2318.70 29.82 2012-02-15 12:52:44.000 046 33345.00 377.59 2318.60 29.82 2012-02-15 12:52:45.000 046 33344.88 377.58 2318.63 29.82 2012-02-15 12:52:46.000 046 33344.93 377.60 2318.67 29.82 2012-02-15 12:52:47.000 046 33344.89 377.60 2318.62 29.82 2012-02-15 12:52:48.000 046 33344.88 377.56 2318.68 29.82 2012-02-15 12:52:49.000 046 33344.85 377.55 2318.67 29.82 2012-02-15 12:52:50.000 046 33344.79 377.59 2318.66 29.82 2012-02-15 12:52:51.000 046 33344.82 377.58 2318.72 29.82 2012-02-15 12:52:52.000 046 33344.81 377.57 2318.67 29.82 2012-02-15 12:52:53.000 046 33344.78 377.63 2318.61 29.82 2012-02-15 12:52:54.000 046 33344.77 377.62 2318.68 29.82 2012-02-15 12:52:55.000 046 33344.82 377.62 2318.73 29.82 2012-02-15 12:52:56.000 046 33344.66 377.63 2318.65 29.82 2012-02-15 12:52:57.000 046 33344.68 377.63 2318.68 29.82 2012-02-15 12:52:58.000 046 33344.76 377.64 2318.70 29.82 2012-02-15 12:52:59.000 046 33344.67 377.64 2318.59 29.82 2012-02-15 12:53:00.000 046 33344.67 377.66 2318.70 29.82 2012-02-15 12:53:01.000 046 33344.66 377.66 2318.73 29.82 2012-02-15 12:53:02.000 046 33344.72 377.67 2318.71 29.82 2012-02-15 12:53:03.000 046 33344.66 377.68 2318.70 29.82 2012-02-15 12:53:04.000 046 33344.60 377.67 2318.68 29.82 2012-02-15 12:53:05.000 046 33344.59 377.67 2318.69 29.82 2012-02-15 12:53:06.000 046 33344.63 377.66 2318.73 29.82 2012-02-15 12:53:07.000 046 33344.56 377.72 2318.76 29.82 2012-02-15 12:53:08.000 046 33344.53 377.64 2318.79 29.82 2012-02-15 12:53:09.000 046 33344.60 377.66 2318.76 29.82 2012-02-15 12:53:10.000 046 33344.56 377.67 2318.66 29.82 2012-02-15 12:53:11.000 046 33344.60 377.69 2318.68 29.82 2012-02-15 12:53:12.000 046 33344.57 377.71 2318.74 29.82 2012-02-15 12:53:13.000 046 33344.54 377.72 2318.74 29.82 2012-02-15 12:53:14.000 046 33344.44 377.64 2318.83 29.82 2012-02-15 12:53:15.000 046 33344.47 377.66 2318.80 29.81 2012-02-15 12:53:16.000 046 33344.47 377.69 2318.71 29.81 2012-02-15 12:53:17.000 046 33344.39 377.65 2318.84 29.82 2012-02-15 12:53:18.000 046 33344.44 377.68 2318.77 29.82 2012-02-15 12:53:18.000 046 33344.45 377.69 2318.77 29.81 2012-02-15 12:53:20.000 046 33344.30 377.66 2318.78 29.81 2012-02-15 12:53:21.000 046 33344.32 377.63 2318.75 29.82 2012-02-15 12:53:22.000 046 33344.39 377.67 2318.82 29.82 2012-02-15 12:53:23.000 046 33344.25 377.65 2318.82 29.82 2012-02-15 12:53:24.000 046 33344.35 377.60 2318.74 29.82 2012-02-15 12:53:25.000 046 33344.32 377.63 2318.83 29.82 2012-02-15 12:53:26.000 046 33344.28 377.65 2318.79 29.82 2012-02-15 12:53:27.000 046 33344.29 377.66 2318.81 29.82 2012-02-15 12:53:28.000 046 33344.28 377.67 2318.76 29.82 2012-02-15 12:53:29.000 046 33344.18 377.67 2318.86 29.82 2012-02-15 12:53:30.000 046 33344.26 377.66 2318.91 29.82 2012-02-15 12:53:31.000 046 33344.14 377.68 2318.85 29.82 2012-02-15 12:53:31.000 046 33344.20 377.65 2319.01 29.82 2012-02-15 12:53:33.000 046 33344.15 377.65 2318.91 29.82 2012-02-15 12:53:34.000 046 33344.19 377.72 2318.84 29.82 2012-02-15 12:53:35.000 046 33344.16 377.65 2318.86 29.82 2012-02-15 12:53:36.000 046 33344.01 377.65 2318.89 29.82 2012-02-15 12:53:37.000 046 33344.12 377.65 2318.88 29.81 2012-02-15 12:53:38.000 046 33344.04 377.69 2318.90 29.82 2012-02-15 12:53:39.000 046 33344.07 377.66 2318.88 29.82 2012-02-15 12:53:40.000 046 33344.04 377.67 2318.97 29.81 2012-02-15 12:53:41.000 046 33344.02 377.65 2318.95 29.82 2012-02-15 12:53:42.000 046 33343.97 377.65 2318.90 29.82 2012-02-15 12:53:43.000 046 33344.02 377.65 2318.87 29.82 2012-02-15 12:53:44.000 046 33344.02 377.69 2318.88 29.82 2012-02-15 12:53:45.000 046 33343.95 377.68 2318.90 29.81 2012-02-15 12:53:46.000 046 33343.91 377.64 2319.01 29.82 2012-02-15 12:53:47.000 046 33343.94 377.69 2318.88 29.82 2012-02-15 12:53:48.000 046 33344.00 377.69 2318.96 29.82 2012-02-15 12:53:49.000 046 33343.80 377.68 2319.02 29.82 2012-02-15 12:53:50.000 046 33343.88 377.67 2318.96 29.81 2012-02-15 12:53:51.000 046 33343.87 377.69 2318.96 29.82 2012-02-15 12:53:52.000 046 33343.81 377.69 2318.94 29.81 2012-02-15 12:53:53.000 046 33343.82 377.68 2318.95 29.82 2012-02-15 12:53:54.000 046 33343.86 377.69 2319.00 29.82 2012-02-15 12:53:55.000 046 33343.72 377.75 2319.03 29.82 2012-02-15 12:53:56.000 046 33343.79 377.75 2318.98 29.82 2012-02-15 12:53:57.000 046 33343.66 377.72 2319.03 29.82 2012-02-15 12:53:58.000 046 33343.75 377.82 2319.04 29.82 2012-02-15 12:53:59.000 046 33343.72 377.77 2319.05 29.82 2012-02-15 12:54:00.000 046 33343.65 377.78 2319.00 29.81 2012-02-15 12:54:01.000 046 33343.52 377.84 2319.00 29.82 2012-02-15 12:54:02.000 046 33343.55 377.87 2318.96 29.82 2012-02-15 12:54:03.000 046 33343.51 377.83 2319.09 29.81 2012-02-15 12:54:04.000 046 33343.53 377.86 2319.08 29.82 2012-02-15 12:54:05.000 046 33343.44 377.88 2319.12 29.82 2012-02-15 12:54:06.000 046 33343.44 377.91 2319.10 29.82 2012-02-15 12:54:07.000 046 33343.31 377.94 2319.05 29.82 2012-02-15 12:54:08.000 046 33343.32 377.93 2319.05 29.82 2012-02-15 12:54:09.000 046 33343.26 377.96 2319.23 29.82 2012-02-15 12:54:10.000 046 33343.25 377.96 2319.25 29.82 2012-02-15 12:54:11.000 046 33343.24 377.94 2319.19 29.82 2012-02-15 12:54:12.000 046 33343.27 377.97 2319.14 29.82 2012-02-15 12:54:12.000 046 33343.15 378.04 2319.24 29.82 2012-02-15 12:54:14.000 046 33343.11 378.05 2319.27 29.82 2012-02-15 12:54:15.000 046 33342.96 378.08 2319.21 29.81 2012-02-15 12:54:16.000 046 33343.00 378.11 2319.19 29.82 2012-02-15 12:54:17.000 046 33342.97 378.13 2319.20 29.81 2012-02-15 12:54:18.000 046 33342.89 378.08 2319.26 29.82 2012-02-15 12:54:19.000 046 33342.89 378.18 2319.32 29.82 2012-02-15 12:54:20.000 046 33342.87 378.13 2319.30 29.82 2012-02-15 12:54:21.000 046 33342.86 378.14 2319.24 29.82 2012-02-15 12:54:22.000 046 33342.78 378.17 2319.30 29.82 2012-02-15 12:54:23.000 046 33342.68 378.20 2319.40 29.82 2012-02-15 12:54:24.000 046 33342.69 378.17 2319.24 29.82 2012-02-15 12:54:25.000 046 33342.52 378.21 2319.41 29.82 2012-02-15 12:54:25.000 046 33342.65 378.27 2319.47 29.82 2012-02-15 12:54:27.000 046 33342.56 378.25 2319.44 29.82 2012-02-15 12:54:28.000 046 33342.62 378.25 2319.49 29.82 2012-02-15 12:54:29.000 046 33342.50 378.29 2319.51 29.82 2012-02-15 12:54:30.000 046 33342.43 378.25 2319.56 29.82 2012-02-15 12:54:31.000 046 33342.44 378.32 2319.41 29.82 2012-02-15 12:54:32.000 046 33342.39 378.34 2319.57 29.82 2012-02-15 12:54:33.000 046 33342.34 378.35 2319.57 29.82 2012-02-15 12:54:34.000 046 33342.30 378.35 2319.61 29.82 2012-02-15 12:54:35.000 046 33342.39 378.31 2319.53 29.82 2012-02-15 12:54:36.000 046 33342.33 378.31 2319.61 29.82 2012-02-15 12:54:37.000 046 33342.30 378.34 2319.69 29.82 2012-02-15 12:54:38.000 046 33342.24 378.40 2319.72 29.82 2012-02-15 12:54:39.000 046 33342.30 378.37 2319.66 29.82 2012-02-15 12:54:40.000 046 33342.27 378.35 2319.67 29.82 2012-02-15 12:54:41.000 046 33342.19 378.38 2319.70 29.82 2012-02-15 12:54:42.000 046 33342.18 378.42 2319.67 29.82 2012-02-15 12:54:43.000 046 33342.25 378.35 2319.77 29.82 2012-02-15 12:54:44.000 046 33342.15 378.36 2319.76 29.82 2012-02-15 12:54:45.000 046 33342.13 378.39 2319.79 29.82 2012-02-15 12:54:46.000 046 33342.13 378.43 2319.80 29.82 2012-02-15 12:54:47.000 046 33342.10 378.42 2319.78 29.82 2012-02-15 12:54:48.000 046 33341.93 378.41 2319.86 29.82 2012-02-15 12:54:49.000 046 33342.07 378.43 2319.83 29.82 2012-02-15 12:54:50.000 046 33342.03 378.43 2319.84 29.82 2012-02-15 12:54:51.000 046 33341.95 378.44 2319.83 29.82 2012-02-15 12:54:52.000 046 33341.97 378.43 2319.85 29.82 2012-02-15 12:54:53.000 046 33341.97 378.44 2319.86 29.82 2012-02-15 12:54:54.000 046 33341.93 378.43 2319.94 29.81 2012-02-15 12:54:55.000 046 33341.81 378.42 2319.89 29.81 2012-02-15 12:54:56.000 046 33341.81 378.44 2319.94 29.82 2012-02-15 12:54:57.000 046 33341.78 378.44 2319.94 29.82 2012-02-15 12:54:58.000 046 33341.81 378.44 2319.94 29.82 2012-02-15 12:54:59.000 046 33341.82 378.44 2320.03 29.82 2012-02-15 12:55:00.000 046 33341.78 378.45 2319.97 29.81 2012-02-15 12:55:01.000 046 33341.77 378.42 2319.97 29.82 2012-02-15 12:55:02.000 046 33341.71 378.48 2320.10 29.82 2012-02-15 12:55:03.000 046 33341.63 378.46 2320.00 29.82 2012-02-15 12:55:04.000 046 33341.66 378.48 2320.07 29.82 2012-02-15 12:55:05.000 046 33341.66 378.46 2320.02 29.82 2012-02-15 12:55:06.000 046 33341.69 378.44 2320.09 29.82 2012-02-15 12:55:06.000 046 33341.57 378.48 2320.07 29.82 2012-02-15 12:55:08.000 046 33341.69 378.46 2320.10 29.82 2012-02-15 12:55:09.000 046 33341.61 378.43 2320.05 29.81 2012-02-15 12:55:10.000 046 33341.59 378.50 2320.15 29.81 2012-02-15 12:55:11.000 046 33341.56 378.44 2320.11 29.82 2012-02-15 12:55:12.000 046 33341.51 378.44 2320.13 29.81 2012-02-15 12:55:13.000 046 33341.46 378.45 2320.14 29.81 2012-02-15 12:55:14.000 046 33341.56 378.48 2320.22 29.81 2012-02-15 12:55:15.000 046 33341.53 378.45 2320.26 29.81 2012-02-15 12:55:16.000 046 33341.49 378.45 2320.22 29.81 2012-02-15 12:55:17.000 046 33341.37 378.48 2320.20 29.81 2012-02-15 12:55:18.000 046 33341.38 378.44 2320.23 29.82 2012-02-15 12:55:19.000 046 33341.41 378.48 2320.22 29.82 2012-02-15 12:55:19.000 046 33341.45 378.52 2320.25 29.81 2012-02-15 12:55:21.000 046 33341.40 378.44 2320.25 29.81 2012-02-15 12:55:22.000 046 33341.37 378.53 2320.24 29.82 2012-02-15 12:55:23.000 046 33341.26 378.50 2320.27 29.82 2012-02-15 12:55:24.000 046 33341.28 378.48 2320.23 29.81 2012-02-15 12:55:25.000 046 33341.28 378.56 2320.29 29.82 2012-02-15 12:55:26.000 046 33341.16 378.55 2320.25 29.82 2012-02-15 12:55:27.000 046 33341.18 378.55 2320.28 29.82 2012-02-15 12:55:28.000 046 33341.16 378.58 2320.32 29.82 2012-02-15 12:55:29.000 046 33341.13 378.54 2320.31 29.81 2012-02-15 12:55:30.000 046 33341.12 378.58 2320.26 29.81 2012-02-15 12:55:31.000 046 33341.10 378.55 2320.27 29.81 2012-02-15 12:55:32.000 046 33341.10 378.56 2320.38 29.81 2012-02-15 12:55:33.000 046 33341.04 378.58 2320.37 29.81 2012-02-15 12:55:34.000 046 33341.08 378.60 2320.40 29.81 2012-02-15 12:55:35.000 046 33341.00 378.62 2320.44 29.81 2012-02-15 12:55:36.000 046 33341.08 378.62 2320.53 29.81 2012-02-15 12:55:37.000 046 33341.03 378.59 2320.47 29.81 2012-02-15 12:55:38.000 046 33341.12 378.58 2320.39 29.81 2012-02-15 12:55:39.000 046 33340.97 378.59 2320.38 29.81 2012-02-15 12:55:40.000 046 33340.97 378.64 2320.36 29.81 2012-02-15 12:55:41.000 046 33341.04 378.66 2320.42 29.81 2012-02-15 12:55:42.000 046 33341.08 378.67 2320.46 29.81 2012-02-15 12:55:43.000 046 33340.99 378.64 2320.39 29.81 2012-02-15 12:55:44.000 046 33341.11 378.65 2320.41 29.81 2012-02-15 12:55:45.000 046 33341.10 378.63 2320.44 29.81 2012-02-15 12:55:46.000 046 33341.13 378.62 2320.38 29.81 2012-02-15 12:55:47.000 046 33341.04 378.57 2320.47 29.81 2012-02-15 12:55:48.000 046 33341.04 378.60 2320.50 29.81 2012-02-15 12:55:49.000 046 33341.03 378.64 2320.52 29.81 2012-02-15 12:55:50.000 046 33341.19 378.59 2320.39 29.81 2012-02-15 12:55:51.000 046 33341.04 378.59 2320.47 29.81 2012-02-15 12:55:52.000 046 33341.15 378.64 2320.49 29.81 2012-02-15 12:55:53.000 046 33341.14 378.60 2320.43 29.81 2012-02-15 12:55:54.000 046 33341.06 378.60 2320.48 29.81 2012-02-15 12:55:55.000 046 33341.18 378.54 2320.48 29.81 2012-02-15 12:55:56.000 046 33341.07 378.55 2320.50 29.81 2012-02-15 12:55:57.000 046 33341.18 378.54 2320.50 29.81 2012-02-15 12:55:58.000 046 33341.13 378.56 2320.48 29.81 2012-02-15 12:55:59.000 046 33341.19 378.52 2320.44 29.81 2012-02-15 12:56:00.000 046 33341.19 378.52 2320.42 29.81 2012-02-15 12:56:00.000 046 33341.18 378.50 2320.51 29.81 2012-02-15 12:56:02.000 046 33341.19 378.50 2320.46 29.81 2012-02-15 12:56:03.000 046 33341.22 378.51 2320.42 29.81 2012-02-15 12:56:04.000 046 33341.20 378.53 2320.39 29.81 2012-02-15 12:56:05.000 046 33341.25 378.54 2320.43 29.81 2012-02-15 12:56:06.000 046 33341.33 378.55 2320.51 29.81 2012-02-15 12:56:07.000 046 33341.26 378.52 2320.41 29.81 2012-02-15 12:56:08.000 046 33341.25 378.54 2320.44 29.81 2012-02-15 12:56:09.000 046 33341.22 378.53 2320.42 29.81 2012-02-15 12:56:10.000 046 33341.31 378.50 2320.39 29.81 2012-02-15 12:56:11.000 046 33341.26 378.53 2320.39 29.81 2012-02-15 12:56:12.000 046 33341.29 378.51 2320.42 29.81 2012-02-15 12:56:13.000 046 33341.28 378.51 2320.40 29.81 2012-02-15 12:56:13.000 046 33341.29 378.53 2320.48 29.81 2012-02-15 12:56:15.000 046 33341.31 378.49 2320.41 29.81 2012-02-15 12:56:16.000 046 33341.40 378.49 2320.47 29.81 2012-02-15 12:56:17.000 046 33341.38 378.43 2320.40 29.81 2012-02-15 12:56:18.000 046 33341.54 378.49 2320.37 29.81 2012-02-15 12:56:19.000 046 33341.38 378.47 2320.38 29.81 2012-02-15 12:56:20.000 046 33341.46 378.44 2320.41 29.81 2012-02-15 12:56:21.000 046 33341.47 378.41 2320.35 29.81 2012-02-15 12:56:22.000 046 33341.49 378.40 2320.32 29.81 2012-02-15 12:56:23.000 046 33341.53 378.39 2320.33 29.81 2012-02-15 12:56:24.000 046 33341.51 378.35 2320.34 29.81 2012-02-15 12:56:25.000 046 33341.62 378.39 2320.32 29.81 2012-02-15 12:56:26.000 046 33341.59 378.34 2320.26 29.81 2012-02-15 12:56:27.000 046 33341.56 378.33 2320.26 29.81 2012-02-15 12:56:28.000 046 33341.62 378.30 2320.31 29.81 2012-02-15 12:56:29.000 046 33341.59 378.27 2320.31 29.81 2012-02-15 12:56:30.000 046 33341.71 378.38 2320.20 29.81 2012-02-15 12:56:31.000 046 33341.64 378.32 2320.28 29.81 2012-02-15 12:56:32.000 046 33341.61 378.30 2320.23 29.81 2012-02-15 12:56:33.000 046 33341.63 378.29 2320.26 29.81 2012-02-15 12:56:34.000 046 33341.70 378.33 2320.26 29.81 2012-02-15 12:56:35.000 046 33341.65 378.34 2320.08 29.81 2012-02-15 12:56:36.000 046 33341.70 378.32 2320.20 29.81 2012-02-15 12:56:37.000 046 33341.64 378.32 2320.17 29.81 2012-02-15 12:56:38.000 046 33341.62 378.31 2320.19 29.81 2012-02-15 12:56:39.000 046 33341.65 378.29 2320.26 29.81 2012-02-15 12:56:40.000 046 33341.69 378.37 2320.19 29.81 2012-02-15 12:56:41.000 046 33341.62 378.38 2320.10 29.81 2012-02-15 12:56:42.000 046 33341.68 378.35 2320.13 29.81 2012-02-15 12:56:43.000 046 33341.61 378.34 2320.14 29.81 2012-02-15 12:56:44.000 046 33341.70 378.36 2320.09 29.81 2012-02-15 12:56:45.000 046 33341.58 378.34 2320.10 29.81 2012-02-15 12:56:46.000 046 33341.65 378.35 2320.09 29.81 2012-02-15 12:56:47.000 046 33341.62 378.37 2320.10 29.81 2012-02-15 12:56:48.000 046 33341.65 378.39 2320.10 29.81 2012-02-15 12:56:49.000 046 33341.71 378.39 2320.16 29.81 2012-02-15 12:56:50.000 046 33341.56 378.43 2320.10 29.81 2012-02-15 12:56:51.000 046 33341.58 378.44 2320.13 29.81 2012-02-15 12:56:52.000 046 33341.59 378.42 2320.09 29.81 2012-02-15 12:56:53.000 046 33341.64 378.38 2320.09 29.81 2012-02-15 12:56:54.000 046 33341.75 378.45 2320.09 29.81 2012-02-15 12:56:54.000 046 33341.62 378.46 2320.08 29.81 2012-02-15 12:56:56.000 046 33341.66 378.44 2320.09 29.81 2012-02-15 12:56:57.000 046 33341.63 378.48 2319.96 29.81 2012-02-15 12:56:58.000 046 33341.61 378.50 2320.11 29.81 2012-02-15 12:56:59.000 046 33341.59 378.52 2320.03 29.81 2012-02-15 12:57:00.000 046 33341.62 378.47 2320.09 29.81 2012-02-15 12:57:01.000 046 33341.53 378.49 2320.05 29.81 2012-02-15 12:57:02.000 046 33341.63 378.50 2320.07 29.81 2012-02-15 12:57:03.000 046 33341.60 378.47 2320.02 29.81 2012-02-15 12:57:04.000 046 33341.62 378.52 2320.04 29.81 2012-02-15 12:57:05.000 046 33341.59 378.47 2320.05 29.81 2012-02-15 12:57:06.000 046 33341.62 378.49 2320.01 29.81 2012-02-15 12:57:07.000 046 33341.62 378.53 2320.10 29.81 2012-02-15 12:57:07.000 046 33341.65 378.53 2320.07 29.81 2012-02-15 12:57:09.000 046 33341.59 378.56 2320.05 29.81 2012-02-15 12:57:10.000 046 33341.62 378.54 2320.05 29.81 2012-02-15 12:57:11.000 046 33341.55 378.52 2320.06 29.81 2012-02-15 12:57:12.000 046 33341.63 378.52 2320.02 29.81 2012-02-15 12:57:13.000 046 33341.50 378.54 2320.04 29.81 2012-02-15 12:57:14.000 046 33341.51 378.59 2320.09 29.81 2012-02-15 12:57:15.000 046 33341.41 378.57 2319.97 29.81 2012-02-15 12:57:16.000 046 33341.46 378.60 2320.13 29.81 2012-02-15 12:57:17.000 046 33341.52 378.58 2320.13 29.81 2012-02-15 12:57:18.000 046 33341.46 378.59 2320.07 29.81 2012-02-15 12:57:19.000 046 33341.50 378.60 2320.17 29.81 2012-02-15 12:57:20.000 046 33341.40 378.63 2320.03 29.81 2012-02-15 12:57:21.000 046 33341.40 378.67 2320.03 29.81 2012-02-15 12:57:22.000 046 33341.46 378.62 2320.11 29.81 2012-02-15 12:57:23.000 046 33341.48 378.67 2320.11 29.81 2012-02-15 12:57:24.000 046 33341.40 378.67 2320.09 29.81 2012-02-15 12:57:25.000 046 33341.48 378.70 2320.07 29.81 2012-02-15 12:57:26.000 046 33341.44 378.64 2320.14 29.81 2012-02-15 12:57:27.000 046 33341.32 378.68 2320.07 29.81 2012-02-15 12:57:28.000 046 33341.43 378.72 2320.08 29.81 2012-02-15 12:57:29.000 046 33341.46 378.73 2320.01 29.81 2012-02-15 12:57:30.000 046 33341.44 378.70 2320.13 29.81 2012-02-15 12:57:31.000 046 33341.39 378.76 2320.19 29.81 2012-02-15 12:57:32.000 046 33341.47 378.70 2320.15 29.81 2012-02-15 12:57:33.000 046 33341.38 378.71 2320.13 29.81 2012-02-15 12:57:34.000 046 33341.34 378.73 2320.15 29.81 2012-02-15 12:57:35.000 046 33341.43 378.73 2320.14 29.81 2012-02-15 12:57:36.000 046 33341.35 378.76 2320.17 29.81 2012-02-15 12:57:37.000 046 33341.37 378.75 2320.20 29.81 2012-02-15 12:57:38.000 046 33341.26 378.72 2320.20 29.81 2012-02-15 12:57:39.000 046 33341.31 378.79 2320.17 29.81 2012-02-15 12:57:40.000 046 33341.37 378.79 2320.18 29.81 2012-02-15 12:57:41.000 046 33341.25 378.82 2320.15 29.81 2012-02-15 12:57:42.000 046 33341.27 378.79 2320.27 29.81 2012-02-15 12:57:43.000 046 33341.31 378.83 2320.22 29.81 2012-02-15 12:57:44.000 046 33341.18 378.82 2320.17 29.81 2012-02-15 12:57:45.000 046 33341.18 378.81 2320.21 29.81 2012-02-15 12:57:46.000 046 33341.15 378.89 2320.29 29.81 2012-02-15 12:57:47.000 046 33341.15 378.85 2320.22 29.81 2012-02-15 12:57:48.000 046 33341.16 378.81 2320.22 29.81 2012-02-15 12:57:48.000 046 33341.06 378.86 2320.16 29.81 2012-02-15 12:57:50.000 046 33341.18 378.89 2320.20 29.81 2012-02-15 12:57:51.000 046 33341.07 378.92 2320.20 29.81 2012-02-15 12:57:52.000 046 33341.09 378.87 2320.24 29.81 2012-02-15 12:57:53.000 046 33341.06 378.91 2320.22 29.81 2012-02-15 12:57:54.000 046 33340.99 378.91 2320.28 29.81 2012-02-15 12:57:55.000 046 33341.06 378.90 2320.23 29.81 2012-02-15 12:57:56.000 046 33341.03 378.94 2320.35 29.81 2012-02-15 12:57:57.000 046 33340.93 378.92 2320.28 29.81 2012-02-15 12:57:58.000 046 33340.98 378.95 2320.36 29.81 2012-02-15 12:57:59.000 046 33340.90 378.93 2320.38 29.81 2012-02-15 12:58:00.000 046 33340.90 378.91 2320.25 29.81 2012-02-15 12:58:01.000 046 33340.93 378.97 2320.32 29.81 2012-02-15 12:58:01.000 046 33340.91 378.95 2320.31 29.81 2012-02-15 12:58:03.000 046 33340.89 378.94 2320.32 29.81 2012-02-15 12:58:04.000 046 33340.78 378.99 2320.32 29.81 2012-02-15 12:58:05.000 046 33340.85 378.98 2320.39 29.81 2012-02-15 12:58:06.000 046 33340.76 378.97 2320.43 29.81 2012-02-15 12:58:07.000 046 33340.82 379.00 2320.29 29.81 2012-02-15 12:58:08.000 046 33340.74 379.02 2320.41 29.81 2012-02-15 12:58:09.000 046 33340.69 379.03 2320.42 29.81 2012-02-15 12:58:10.000 046 33340.74 379.03 2320.40 29.81 2012-02-15 12:58:11.000 046 33340.69 379.00 2320.39 29.81 2012-02-15 12:58:12.000 046 33340.68 379.02 2320.44 29.81 2012-02-15 12:58:13.000 046 33340.71 379.02 2320.43 29.81 2012-02-15 12:58:14.000 046 33340.66 379.02 2320.47 29.81 2012-02-15 12:58:15.000 046 33340.61 379.04 2320.44 29.81 2012-02-15 12:58:16.000 046 33340.61 378.99 2320.47 29.81 2012-02-15 12:58:17.000 046 33340.59 379.05 2320.40 29.81 2012-02-15 12:58:18.000 046 33340.55 379.03 2320.53 29.81 2012-02-15 12:58:19.000 046 33340.56 379.05 2320.47 29.81 2012-02-15 12:58:20.000 046 33340.61 379.00 2320.56 29.81 2012-02-15 12:58:21.000 046 33340.54 379.04 2320.53 29.81 2012-02-15 12:58:22.000 046 33340.57 379.05 2320.52 29.81 2012-02-15 12:58:23.000 046 33340.47 379.09 2320.53 29.81 2012-02-15 12:58:24.000 046 33340.44 379.11 2320.48 29.81 2012-02-15 12:58:25.000 046 33340.60 379.13 2320.49 29.81 2012-02-15 12:58:26.000 046 33340.47 379.15 2320.56 29.81 2012-02-15 12:58:27.000 046 33340.43 379.16 2320.57 29.81 2012-02-15 12:58:28.000 046 33340.50 379.12 2320.60 29.81 2012-02-15 12:58:29.000 046 33340.44 379.07 2320.56 29.81 2012-02-15 12:58:30.000 046 33340.41 379.13 2320.56 29.81 2012-02-15 12:58:31.000 046 33340.36 379.13 2320.63 29.81 2012-02-15 12:58:32.000 046 33340.48 379.16 2320.60 29.81 2012-02-15 12:58:33.000 046 33340.36 379.14 2320.58 29.81 2012-02-15 12:58:34.000 046 33340.42 379.14 2320.59 29.81 2012-02-15 12:58:35.000 046 33340.41 379.18 2320.64 29.81 2012-02-15 12:58:36.000 046 33340.34 379.16 2320.60 29.81 2012-02-15 12:58:37.000 046 33340.27 379.16 2320.66 29.81 2012-02-15 12:58:38.000 046 33340.25 379.20 2320.58 29.81 2012-02-15 12:58:39.000 046 33340.21 379.21 2320.67 29.81 2012-02-15 12:58:40.000 046 33340.26 379.18 2320.63 29.81 2012-02-15 12:58:41.000 046 33340.13 379.16 2320.65 29.81 2012-02-15 12:58:42.000 046 33340.25 379.24 2320.68 29.81 2012-02-15 12:58:42.000 046 33340.00 379.21 2320.68 29.81 2012-02-15 12:58:44.000 046 33340.06 379.25 2320.59 29.81 2012-02-15 12:58:45.000 046 33340.07 379.24 2320.63 29.81 2012-02-15 12:58:46.000 046 33340.03 379.26 2320.66 29.81 2012-02-15 12:58:47.000 046 33340.03 379.27 2320.74 29.81 2012-02-15 12:58:48.000 046 33339.95 379.27 2320.66 29.81 2012-02-15 12:58:49.000 046 33339.96 379.33 2320.64 29.81 2012-02-15 12:58:50.000 046 33339.96 379.36 2320.73 29.81 2012-02-15 12:58:51.000 046 33339.88 379.38 2320.73 29.81 2012-02-15 12:58:52.000 046 33339.87 379.39 2320.74 29.81 2012-02-15 12:58:53.000 046 33339.89 379.43 2320.79 29.81 2012-02-15 12:58:54.000 046 33339.86 379.45 2320.66 29.81 2012-02-15 12:58:55.000 046 33339.83 379.41 2320.78 29.81 2012-02-15 12:58:55.000 046 33339.69 379.45 2320.75 29.81 2012-02-15 12:58:57.000 046 33339.71 379.48 2320.80 29.81 2012-02-15 12:58:58.000 046 33339.70 379.49 2320.85 29.81 2012-02-15 12:58:59.000 046 33339.64 379.54 2320.79 29.81 2012-02-15 12:59:00.000 046 33339.55 379.51 2320.83 29.81 2012-02-15 12:59:01.000 046 33339.61 379.53 2320.82 29.81 2012-02-15 12:59:02.000 046 33339.46 379.54 2320.88 29.81 2012-02-15 12:59:03.000 046 33339.55 379.55 2320.91 29.81 2012-02-15 12:59:04.000 046 33339.38 379.56 2320.83 29.81 2012-02-15 12:59:05.000 046 33339.45 379.62 2320.87 29.81 2012-02-15 12:59:06.000 046 33339.35 379.59 2320.90 29.81 2012-02-15 12:59:07.000 046 33339.36 379.64 2321.00 29.81 2012-02-15 12:59:08.000 046 33339.29 379.62 2321.00 29.81 2012-02-15 12:59:09.000 046 33339.26 379.62 2320.99 29.81 2012-02-15 12:59:10.000 046 33339.34 379.63 2320.95 29.81 2012-02-15 12:59:11.000 046 33339.28 379.68 2321.07 29.81 2012-02-15 12:59:12.000 046 33339.20 379.65 2321.03 29.81 2012-02-15 12:59:13.000 046 33339.31 379.69 2321.07 29.81 2012-02-15 12:59:14.000 046 33339.23 379.67 2321.06 29.81 2012-02-15 12:59:15.000 046 33339.12 379.64 2321.09 29.81 2012-02-15 12:59:16.000 046 33339.25 379.71 2321.00 29.81 2012-02-15 12:59:17.000 046 33339.20 379.69 2321.06 29.81 2012-02-15 12:59:18.000 046 33339.12 379.69 2321.13 29.81 2012-02-15 12:59:19.000 046 33339.11 379.66 2321.10 29.81 2012-02-15 12:59:20.000 046 33338.99 379.66 2321.16 29.81 2012-02-15 12:59:21.000 046 33339.04 379.64 2321.19 29.81 2012-02-15 12:59:22.000 046 33339.02 379.70 2321.09 29.81 2012-02-15 12:59:23.000 046 33339.02 379.69 2321.05 29.81 2012-02-15 12:59:24.000 046 33338.91 379.70 2321.13 29.81 2012-02-15 12:59:25.000 046 33339.03 379.69 2321.22 29.81 2012-02-15 12:59:26.000 046 33338.95 379.71 2321.18 29.81 2012-02-15 12:59:27.000 046 33338.91 379.72 2321.16 29.81 2012-02-15 12:59:28.000 046 33338.94 379.69 2321.18 29.81 2012-02-15 12:59:29.000 046 33338.95 379.74 2321.16 29.81 2012-02-15 12:59:30.000 046 33338.82 379.71 2321.24 29.81 2012-02-15 12:59:31.000 046 33339.03 379.74 2321.26 29.81 2012-02-15 12:59:32.000 046 33338.77 379.74 2321.20 29.81 2012-02-15 12:59:33.000 046 33338.87 379.71 2321.19 29.81 2012-02-15 12:59:34.000 046 33338.86 379.73 2321.23 29.81 2012-02-15 12:59:35.000 046 33338.79 379.75 2321.30 29.81 2012-02-15 12:59:36.000 046 33338.83 379.71 2321.28 29.81 2012-02-15 12:59:36.000 046 33338.80 379.67 2321.27 29.81 2012-02-15 12:59:38.000 046 33338.81 379.66 2321.27 29.81 2012-02-15 12:59:39.000 046 33338.74 379.70 2321.30 29.81 2012-02-15 12:59:40.000 046 33338.74 379.69 2321.28 29.81 2012-02-15 12:59:41.000 046 33338.70 379.65 2321.37 29.81 2012-02-15 12:59:42.000 046 33338.79 379.66 2321.26 29.81 2012-02-15 12:59:43.000 046 33338.77 379.71 2321.26 29.81 2012-02-15 12:59:44.000 046 33338.73 379.66 2321.24 29.81 2012-02-15 12:59:45.000 046 33338.70 379.67 2321.27 29.81 2012-02-15 12:59:46.000 046 33338.79 379.67 2321.30 29.81 2012-02-15 12:59:47.000 046 33338.81 379.66 2321.37 29.81 2012-02-15 12:59:48.000 046 33338.73 379.63 2321.31 29.81 2012-02-15 12:59:49.000 046 33338.79 379.63 2321.31 29.81 2012-02-15 12:59:49.000 046 33338.86 379.57 2321.31 29.81 2012-02-15 12:59:51.000 046 33338.82 379.60 2321.30 29.81 2012-02-15 12:59:52.000 046 33338.85 379.57 2321.32 29.81 2012-02-15 12:59:53.000 046 33338.93 379.60 2321.28 29.81 2012-02-15 12:59:54.000 046 33338.91 379.57 2321.29 29.81 2012-02-15 12:59:55.000 046 33338.81 379.53 2321.30 29.81 2012-02-15 12:59:56.000 046 33338.93 379.55 2321.30 29.81 2012-02-15 12:59:57.000 046 33338.88 379.53 2321.26 29.81 2012-02-15 12:59:58.000 046 33338.89 379.51 2321.26 29.81 2012-02-15 12:59:59.000 046 33338.90 379.52 2321.25 29.81 2012-02-15 13:00:00.000 046 33338.86 379.51 2321.16 29.81 2012-02-15 13:00:01.000 046 33338.91 379.53 2321.24 29.81 2012-02-15 13:00:02.000 046 33338.98 379.55 2321.34 29.81 2012-02-15 13:00:03.000 046 33338.82 379.48 2321.24 29.81 2012-02-15 13:00:04.000 046 33338.88 379.47 2321.26 29.81 2012-02-15 13:00:05.000 046 33338.84 379.51 2321.30 29.81 2012-02-15 13:00:06.000 046 33338.91 379.45 2321.25 29.81 2012-02-15 13:00:07.000 046 33338.88 379.48 2321.25 29.81 2012-02-15 13:00:08.000 046 33338.77 379.47 2321.22 29.81 2012-02-15 13:00:09.000 046 33338.90 379.46 2321.22 29.81 2012-02-15 13:00:10.000 046 33338.89 379.46 2321.25 29.81 2012-02-15 13:00:11.000 046 33338.94 379.41 2321.22 29.81 2012-02-15 13:00:12.000 046 33338.94 379.42 2321.15 29.81 2012-02-15 13:00:13.000 046 33339.01 379.38 2321.16 29.81 2012-02-15 13:00:14.000 046 33338.96 379.38 2321.18 29.81 2012-02-15 13:00:15.000 046 33338.95 379.39 2321.17 29.81 2012-02-15 13:00:16.000 046 33338.99 379.40 2321.15 29.81 2012-02-15 13:00:17.000 046 33338.98 379.38 2321.22 29.81 2012-02-15 13:00:18.000 046 33339.06 379.32 2321.15 29.81 2012-02-15 13:00:19.000 046 33338.94 379.33 2321.15 29.81 2012-02-15 13:00:20.000 046 33339.03 379.33 2321.12 29.81 2012-02-15 13:00:21.000 046 33339.02 379.25 2321.10 29.81 2012-02-15 13:00:22.000 046 33339.08 379.27 2321.16 29.81 2012-02-15 13:00:23.000 046 33339.11 379.27 2321.07 29.81 2012-02-15 13:00:24.000 046 33339.08 379.20 2321.16 29.81 2012-02-15 13:00:25.000 046 33339.04 379.22 2321.12 29.81 2012-02-15 13:00:26.000 046 33339.17 379.19 2321.12 29.81 2012-02-15 13:00:27.000 046 33339.18 379.16 2321.13 29.81 2012-02-15 13:00:28.000 046 33339.19 379.12 2321.04 29.81 2012-02-15 13:00:29.000 046 33339.29 379.12 2320.99 29.81 2012-02-15 13:00:30.000 046 33339.33 379.14 2321.03 29.81 2012-02-15 13:00:30.000 046 33339.29 379.12 2321.00 29.81 2012-02-15 13:00:32.000 046 33339.25 379.13 2321.00 29.81 2012-02-15 13:00:33.000 046 33339.40 379.11 2320.97 29.81 2012-02-15 13:00:34.000 046 33339.26 379.11 2320.94 29.81 2012-02-15 13:00:35.000 046 33339.40 379.06 2320.95 29.81 2012-02-15 13:00:36.000 046 33339.40 379.08 2320.95 29.81 2012-02-15 13:00:37.000 046 33339.32 379.11 2320.99 29.81 2012-02-15 13:00:38.000 046 33339.46 379.08 2321.01 29.81 2012-02-15 13:00:39.000 046 33339.43 379.10 2320.95 29.81 2012-02-15 13:00:40.000 046 33339.53 379.08 2320.90 29.81 2012-02-15 13:00:41.000 046 33339.50 379.12 2320.93 29.81 2012-02-15 13:00:42.000 046 33339.45 379.09 2320.80 29.81 2012-02-15 13:00:43.000 046 33339.48 379.06 2320.88 29.81 2012-02-15 13:00:43.000 046 33339.60 379.07 2320.74 29.81 2012-02-15 13:00:45.000 046 33339.60 379.04 2320.69 29.81 2012-02-15 13:00:46.000 046 33339.55 379.07 2320.77 29.81 2012-02-15 13:00:47.000 046 33339.61 379.10 2320.70 29.81 2012-02-15 13:00:48.000 046 33339.66 379.10 2320.71 29.81 2012-02-15 13:00:49.000 046 33339.59 379.11 2320.72 29.81 2012-02-15 13:00:50.000 046 33339.61 379.10 2320.79 29.81 2012-02-15 13:00:51.000 046 33339.69 379.12 2320.77 29.81 2012-02-15 13:00:52.000 046 33339.71 379.11 2320.73 29.81 2012-02-15 13:00:53.000 046 33339.69 379.14 2320.73 29.81 2012-02-15 13:00:54.000 046 33339.69 379.12 2320.67 29.81 2012-02-15 13:00:55.000 046 33339.71 379.12 2320.61 29.81 2012-02-15 13:00:56.000 046 33339.64 379.10 2320.66 29.81 2012-02-15 13:00:57.000 046 33339.74 379.10 2320.63 29.81 2012-02-15 13:00:58.000 046 33339.71 379.10 2320.63 29.81 2012-02-15 13:00:59.000 046 33339.63 379.11 2320.56 29.81 2012-02-15 13:01:00.000 046 33339.64 379.16 2320.74 29.81 2012-02-15 13:01:01.000 046 33339.72 379.14 2320.72 29.81 2012-02-15 13:01:02.000 046 33339.63 379.14 2320.60 29.81 2012-02-15 13:01:03.000 046 33339.68 379.17 2320.60 29.81 2012-02-15 13:01:04.000 046 33339.57 379.20 2320.61 29.81 2012-02-15 13:01:05.000 046 33339.69 379.22 2320.57 29.81 2012-02-15 13:01:06.000 046 33339.59 379.23 2320.55 29.81 2012-02-15 13:01:07.000 046 33339.65 379.16 2320.55 29.81 2012-02-15 13:01:08.000 046 33339.56 379.21 2320.55 29.81 2012-02-15 13:01:09.000 046 33339.55 379.26 2320.54 29.81 2012-02-15 13:01:10.000 046 33339.54 379.28 2320.54 29.81 2012-02-15 13:01:11.000 046 33339.65 379.30 2320.55 29.81 2012-02-15 13:01:12.000 046 33339.63 379.25 2320.48 29.81 2012-02-15 13:01:13.000 046 33339.46 379.33 2320.50 29.81 2012-02-15 13:01:14.000 046 33339.48 379.36 2320.58 29.81 2012-02-15 13:01:15.000 046 33339.60 379.33 2320.60 29.81 2012-02-15 13:01:16.000 046 33339.55 379.31 2320.54 29.81 2012-02-15 13:01:17.000 046 33339.46 379.35 2320.50 29.81 2012-02-15 13:01:18.000 046 33339.50 379.37 2320.60 29.81 2012-02-15 13:01:19.000 046 33339.55 379.38 2320.49 29.81 2012-02-15 13:01:20.000 046 33339.49 379.35 2320.58 29.81 2012-02-15 13:01:21.000 046 33339.57 379.39 2320.61 29.81 2012-02-15 13:01:22.000 046 33339.51 379.39 2320.57 29.81 2012-02-15 13:01:23.000 046 33339.58 379.36 2320.61 29.81 2012-02-15 13:01:24.000 046 33339.51 379.33 2320.47 29.81 2012-02-15 13:01:24.000 046 33339.57 379.39 2320.59 29.81 2012-02-15 13:01:26.000 046 33339.50 379.35 2320.51 29.81 2012-02-15 13:01:27.000 046 33339.53 379.38 2320.53 29.81 2012-02-15 13:01:28.000 046 33339.49 379.40 2320.50 29.81 2012-02-15 13:01:29.000 046 33339.48 379.40 2320.49 29.81 2012-02-15 13:01:30.000 046 33339.48 379.40 2320.51 29.81 2012-02-15 13:01:31.000 046 33339.48 379.37 2320.54 29.81 2012-02-15 13:01:32.000 046 33339.46 379.39 2320.58 29.81 2012-02-15 13:01:33.000 046 33339.39 379.39 2320.60 29.81 2012-02-15 13:01:34.000 046 33339.35 379.38 2320.57 29.81 2012-02-15 13:01:35.000 046 33339.39 379.40 2320.51 29.81 2012-02-15 13:01:36.000 046 33339.36 379.44 2320.54 29.81 2012-02-15 13:01:37.000 046 33339.30 379.48 2320.60 29.81 2012-02-15 13:01:37.000 046 33339.32 379.46 2320.53 29.81 2012-02-15 13:01:39.000 046 33339.30 379.48 2320.51 29.81 2012-02-15 13:01:40.000 046 33339.21 379.47 2320.55 29.81 2012-02-15 13:01:41.000 046 33339.16 379.46 2320.53 29.81 2012-02-15 13:01:42.000 046 33339.21 379.50 2320.58 29.81 2012-02-15 13:01:43.000 046 33339.17 379.54 2320.57 29.81 2012-02-15 13:01:44.000 046 33339.14 379.55 2320.53 29.81 2012-02-15 13:01:45.000 046 33339.10 379.59 2320.54 29.81 2012-02-15 13:01:46.000 046 33339.06 379.59 2320.52 29.81 2012-02-15 13:01:47.000 046 33339.05 379.57 2320.64 29.81 2012-02-15 13:01:48.000 046 33339.02 379.63 2320.60 29.81 2012-02-15 13:01:49.000 046 33339.02 379.64 2320.56 29.81 2012-02-15 13:01:50.000 046 33338.91 379.66 2320.58 29.81 2012-02-15 13:01:51.000 046 33338.91 379.65 2320.63 29.81 2012-02-15 13:01:52.000 046 33338.87 379.67 2320.64 29.81 2012-02-15 13:01:53.000 046 33338.83 379.70 2320.58 29.81 2012-02-15 13:01:54.000 046 33338.83 379.69 2320.68 29.81 2012-02-15 13:01:55.000 046 33338.82 379.72 2320.74 29.81 2012-02-15 13:01:56.000 046 33338.79 379.71 2320.75 29.81 2012-02-15 13:01:57.000 046 33338.74 379.75 2320.69 29.81 2012-02-15 13:01:58.000 046 33338.66 379.77 2320.69 29.81 2012-02-15 13:01:59.000 046 33338.63 379.75 2320.69 29.81 2012-02-15 13:02:00.000 046 33338.57 379.80 2320.78 29.81 2012-02-15 13:02:01.000 046 33338.56 379.80 2320.72 29.81 2012-02-15 13:02:02.000 046 33338.55 379.81 2320.75 29.81 2012-02-15 13:02:03.000 046 33338.55 379.82 2320.75 29.81 2012-02-15 13:02:04.000 046 33338.47 379.78 2320.68 29.81 2012-02-15 13:02:05.000 046 33338.44 379.83 2320.79 29.81 2012-02-15 13:02:06.000 046 33338.45 379.82 2320.81 29.81 2012-02-15 13:02:07.000 046 33338.42 379.88 2320.85 29.81 2012-02-15 13:02:08.000 046 33338.45 379.87 2320.80 29.81 2012-02-15 13:02:09.000 046 33338.41 379.85 2320.90 29.81 2012-02-15 13:02:10.000 046 33338.42 379.88 2320.84 29.81 2012-02-15 13:02:11.000 046 33338.42 379.88 2320.90 29.81 2012-02-15 13:02:12.000 046 33338.33 379.89 2320.93 29.81 2012-02-15 13:02:13.000 046 33338.30 379.90 2321.01 29.81 2012-02-15 13:02:14.000 046 33338.25 379.93 2320.90 29.81 2012-02-15 13:02:15.000 046 33338.25 379.97 2321.01 29.81 2012-02-15 13:02:16.000 046 33338.30 379.92 2321.05 29.81 2012-02-15 13:02:17.000 046 33338.24 379.89 2321.07 29.81 2012-02-15 13:02:18.000 046 33338.30 379.91 2321.04 29.81 2012-02-15 13:02:18.000 046 33338.29 379.97 2320.99 29.81 2012-02-15 13:02:20.000 046 33338.34 379.97 2321.03 29.81 2012-02-15 13:02:21.000 046 33338.22 379.97 2321.00 29.81 2012-02-15 13:02:22.000 046 33338.19 379.99 2320.99 29.81 2012-02-15 13:02:23.000 046 33338.26 379.96 2321.10 29.81 2012-02-15 13:02:24.000 046 33338.29 379.92 2321.01 29.81 2012-02-15 13:02:25.000 046 33338.20 379.96 2321.11 29.81 2012-02-15 13:02:26.000 046 33338.28 379.91 2321.07 29.81 2012-02-15 13:02:27.000 046 33338.27 379.91 2321.10 29.81 2012-02-15 13:02:28.000 046 33338.29 379.91 2321.09 29.81 2012-02-15 13:02:29.000 046 33338.28 379.87 2321.13 29.81 2012-02-15 13:02:30.000 046 33338.32 379.90 2321.07 29.81 2012-02-15 13:02:31.000 046 33338.29 379.88 2321.03 29.81 2012-02-15 13:02:31.000 046 33338.37 379.83 2321.03 29.81 2012-02-15 13:02:33.000 046 33338.29 379.85 2321.07 29.81 2012-02-15 13:02:34.000 046 33338.39 379.84 2321.10 29.81 2012-02-15 13:02:35.000 046 33338.38 379.78 2321.01 29.81 2012-02-15 13:02:36.000 046 33338.53 379.80 2321.03 29.81 2012-02-15 13:02:37.000 046 33338.51 379.75 2321.03 29.81 2012-02-15 13:02:38.000 046 33338.65 379.71 2321.08 29.81 2012-02-15 13:02:39.000 046 33338.55 379.70 2321.01 29.81 2012-02-15 13:02:40.000 046 33338.64 379.68 2321.03 29.81 2012-02-15 13:02:41.000 046 33338.62 379.67 2321.04 29.81 2012-02-15 13:02:42.000 046 33338.72 379.64 2321.07 29.81 2012-02-15 13:02:43.000 046 33338.61 379.67 2321.03 29.81 2012-02-15 13:02:44.000 046 33338.77 379.59 2321.12 29.81 2012-02-15 13:02:45.000 046 33338.78 379.59 2321.03 29.81 2012-02-15 13:02:46.000 046 33338.83 379.58 2321.00 29.81 2012-02-15 13:02:47.000 046 33338.86 379.52 2321.03 29.81 2012-02-15 13:02:48.000 046 33338.91 379.46 2320.93 29.81 2012-02-15 13:02:49.000 046 33338.93 379.48 2321.03 29.81 2012-02-15 13:02:50.000 046 33338.88 379.46 2320.90 29.81 2012-02-15 13:02:51.000 046 33338.90 379.48 2320.87 29.81 2012-02-15 13:02:52.000 046 33338.95 379.42 2320.90 29.81 2012-02-15 13:02:53.000 046 33338.99 379.43 2320.87 29.81 2012-02-15 13:02:54.000 046 33339.01 379.39 2320.82 29.81 2012-02-15 13:02:55.000 046 33339.07 379.41 2320.80 29.81 2012-02-15 13:02:56.000 046 33339.09 379.42 2320.93 29.81 2012-02-15 13:02:57.000 046 33339.18 379.43 2320.79 29.81 2012-02-15 13:02:58.000 046 33339.15 379.38 2320.76 29.81 2012-02-15 13:02:59.000 046 33339.14 379.35 2320.81 29.81 2012-02-15 13:03:00.000 046 33339.16 379.35 2320.75 29.81 2012-02-15 13:03:01.000 046 33339.30 379.34 2320.70 29.81 2012-02-15 13:03:02.000 046 33339.29 379.36 2320.70 29.81 2012-02-15 13:03:03.000 046 33339.43 379.36 2320.69 29.81 2012-02-15 13:03:04.000 046 33339.32 379.34 2320.69 29.81 2012-02-15 13:03:05.000 046 33339.40 379.31 2320.69 29.81 2012-02-15 13:03:06.000 046 33339.43 379.35 2320.60 29.81 2012-02-15 13:03:07.000 046 33339.40 379.32 2320.66 29.81 2012-02-15 13:03:08.000 046 33339.50 379.33 2320.64 29.81 2012-02-15 13:03:09.000 046 33339.45 379.29 2320.62 29.81 2012-02-15 13:03:10.000 046 33339.47 379.31 2320.65 29.81 2012-02-15 13:03:11.000 046 33339.59 379.31 2320.52 29.81 2012-02-15 13:03:12.000 046 33339.58 379.29 2320.52 29.81 2012-02-15 13:03:12.000 046 33339.48 379.29 2320.55 29.81 2012-02-15 13:03:14.000 046 33339.68 379.29 2320.47 29.81 2012-02-15 13:03:15.000 046 33339.70 379.25 2320.43 29.81 2012-02-15 13:03:16.000 046 33339.69 379.24 2320.43 29.81 2012-02-15 13:03:17.000 046 33339.70 379.20 2320.45 29.81 2012-02-15 13:03:18.000 046 33339.75 379.26 2320.47 29.81 2012-02-15 13:03:19.000 046 33339.69 379.22 2320.40 29.81 2012-02-15 13:03:20.000 046 33339.92 379.24 2320.47 29.81 2012-02-15 13:03:21.000 046 33339.76 379.23 2320.29 29.81 2012-02-15 13:03:22.000 046 33339.82 379.18 2320.29 29.81 2012-02-15 13:03:23.000 046 33339.86 379.21 2320.43 29.81 2012-02-15 13:03:24.000 046 33339.90 379.20 2320.23 29.81 2012-02-15 13:03:25.000 046 33339.80 379.18 2320.28 29.81 2012-02-15 13:03:25.000 046 33339.92 379.17 2320.28 29.81 2012-02-15 13:03:27.000 046 33339.89 379.21 2320.23 29.81 2012-02-15 13:03:28.000 046 33339.88 379.21 2320.23 29.81 2012-02-15 13:03:29.000 046 33339.83 379.20 2320.14 29.81 2012-02-15 13:03:30.000 046 33339.92 379.18 2320.21 29.81 2012-02-15 13:03:31.000 046 33339.97 379.20 2320.12 29.81 2012-02-15 13:03:32.000 046 33339.83 379.23 2320.18 29.81 2012-02-15 13:03:33.000 046 33339.85 379.19 2320.13 29.81 2012-02-15 13:03:34.000 046 33339.83 379.18 2320.15 29.81 2012-02-15 13:03:35.000 046 33339.95 379.27 2320.16 29.81 2012-02-15 13:03:36.000 046 33339.91 379.26 2320.05 29.81 2012-02-15 13:03:37.000 046 33339.86 379.27 2320.16 29.81 2012-02-15 13:03:38.000 046 33339.97 379.29 2320.08 29.81 2012-02-15 13:03:39.000 046 33339.97 379.29 2320.10 29.81 2012-02-15 13:03:40.000 046 33339.89 379.29 2320.10 29.81 2012-02-15 13:03:41.000 046 33339.95 379.33 2320.07 29.81 2012-02-15 13:03:42.000 046 33340.00 379.33 2319.99 29.81 2012-02-15 13:03:43.000 046 33339.97 379.32 2320.01 29.81 2012-02-15 13:03:44.000 046 33339.92 379.36 2320.07 29.81 2012-02-15 13:03:45.000 046 33340.00 379.38 2320.00 29.81 2012-02-15 13:03:46.000 046 33339.91 379.38 2320.04 29.81 2012-02-15 13:03:47.000 046 33340.06 379.35 2320.04 29.81 2012-02-15 13:03:48.000 046 33340.02 379.36 2320.05 29.81 2012-02-15 13:03:49.000 046 33339.92 379.43 2319.95 29.81 2012-02-15 13:03:50.000 046 33339.95 379.43 2319.88 29.81 2012-02-15 13:03:51.000 046 33339.96 379.43 2319.94 29.81 2012-02-15 13:03:52.000 046 33340.02 379.43 2319.94 29.81 2012-02-15 13:03:53.000 046 33339.94 379.39 2319.95 29.81 2012-02-15 13:03:54.000 046 33339.96 379.38 2319.92 29.81 2012-02-15 13:03:55.000 046 33340.05 379.39 2319.97 29.81 2012-02-15 13:03:56.000 046 33339.95 379.40 2319.85 29.81 2012-02-15 13:03:57.000 046 33340.06 379.43 2319.91 29.81 2012-02-15 13:03:58.000 046 33340.04 379.41 2319.93 29.81 2012-02-15 13:03:59.000 046 33340.08 379.46 2319.91 29.81 2012-02-15 13:04:00.000 046 33340.05 379.44 2319.94 29.81 2012-02-15 13:04:01.000 046 33340.08 379.42 2319.89 29.81 2012-02-15 13:04:02.000 046 33340.00 379.47 2319.86 29.81 2012-02-15 13:04:03.000 046 33340.14 379.43 2319.83 29.81 2012-02-15 13:04:04.000 046 33340.03 379.45 2319.84 29.81 2012-02-15 13:04:05.000 046 33340.20 379.45 2319.82 29.81 2012-02-15 13:04:06.000 046 33340.14 379.44 2319.82 29.81 2012-02-15 13:04:06.000 046 33340.16 379.47 2319.91 29.81 2012-02-15 13:04:08.000 046 33340.08 379.48 2319.87 29.81 2012-02-15 13:04:09.000 046 33340.22 379.43 2319.76 29.81 2012-02-15 13:04:10.000 046 33340.16 379.41 2319.82 29.81 2012-02-15 13:04:11.000 046 33340.28 379.46 2319.88 29.81 2012-02-15 13:04:12.000 046 33340.25 379.50 2319.84 29.81 2012-02-15 13:04:13.000 046 33340.26 379.43 2319.82 29.81 2012-02-15 13:04:14.000 046 33340.14 379.47 2319.86 29.81 2012-02-15 13:04:15.000 046 33340.25 379.45 2319.85 29.81 2012-02-15 13:04:16.000 046 33340.19 379.43 2319.86 29.81 2012-02-15 13:04:17.000 046 33340.24 379.46 2319.85 29.81 2012-02-15 13:04:18.000 046 33340.20 379.48 2319.79 29.81 2012-02-15 13:04:19.000 046 33340.17 379.43 2319.80 29.81 2012-02-15 13:04:19.000 046 33340.38 379.44 2319.86 29.81 2012-02-15 13:04:21.000 046 33340.28 379.42 2319.80 29.81 2012-02-15 13:04:22.000 046 33340.23 379.37 2319.88 29.81 2012-02-15 13:04:23.000 046 33340.27 379.41 2319.80 29.81 2012-02-15 13:04:24.000 046 33340.35 379.44 2319.78 29.81 2012-02-15 13:04:25.000 046 33340.28 379.41 2319.76 29.81 2012-02-15 13:04:26.000 046 33340.38 379.39 2319.73 29.81 2012-02-15 13:04:27.000 046 33340.37 379.39 2319.75 29.81 2012-02-15 13:04:28.000 046 33340.41 379.36 2319.74 29.81 2012-02-15 13:04:29.000 046 33340.39 379.34 2319.76 29.81 2012-02-15 13:04:30.000 046 33340.35 379.38 2319.77 29.81 2012-02-15 13:04:31.000 046 33340.36 379.37 2319.78 29.81 2012-02-15 13:04:32.000 046 33340.47 379.36 2319.73 29.81 2012-02-15 13:04:33.000 046 33340.39 379.35 2319.70 29.81 2012-02-15 13:04:34.000 046 33340.47 379.33 2319.72 29.81 2012-02-15 13:04:35.000 046 33340.43 379.32 2319.63 29.81 2012-02-15 13:04:36.000 046 33340.49 379.34 2319.79 29.81 2012-02-15 13:04:37.000 046 33340.38 379.34 2319.70 29.81 2012-02-15 13:04:38.000 046 33340.50 379.31 2319.70 29.81 2012-02-15 13:04:39.000 046 33340.55 379.33 2319.57 29.81 2012-02-15 13:04:40.000 046 33340.53 379.35 2319.66 29.81 2012-02-15 13:04:41.000 046 33340.56 379.32 2319.67 29.81 2012-02-15 13:04:42.000 046 33340.51 379.35 2319.71 29.81 2012-02-15 13:04:43.000 046 33340.48 379.29 2319.70 29.81 2012-02-15 13:04:44.000 046 33340.50 379.37 2319.70 29.81 2012-02-15 13:04:45.000 046 33340.54 379.31 2319.73 29.81 2012-02-15 13:04:46.000 046 33340.61 379.30 2319.67 29.81 2012-02-15 13:04:47.000 046 33340.48 379.37 2319.57 29.81 2012-02-15 13:04:48.000 046 33340.59 379.32 2319.66 29.81 2012-02-15 13:04:49.000 046 33340.58 379.42 2319.65 29.81 2012-02-15 13:04:50.000 046 33340.54 379.39 2319.63 29.81 2012-02-15 13:04:51.000 046 33340.52 379.36 2319.66 29.81 2012-02-15 13:04:52.000 046 33340.53 379.36 2319.58 29.81 2012-02-15 13:04:53.000 046 33340.51 379.41 2319.64 29.81 2012-02-15 13:04:54.000 046 33340.55 379.41 2319.51 29.81 2012-02-15 13:04:55.000 046 33340.57 379.44 2319.57 29.81 2012-02-15 13:04:56.000 046 33340.56 379.49 2319.66 29.81 2012-02-15 13:04:57.000 046 33340.54 379.44 2319.63 29.81 2012-02-15 13:04:58.000 046 33340.50 379.41 2319.64 29.81 2012-02-15 13:04:59.000 046 33340.53 379.43 2319.58 29.81 2012-02-15 13:05:00.000 046 33340.61 379.46 2319.57 29.81 2012-02-15 13:05:00.000 046 33340.58 379.52 2319.58 29.81 2012-02-15 13:05:02.000 046 33340.61 379.46 2319.58 29.81 2012-02-15 13:05:03.000 046 33340.59 379.49 2319.67 29.81 2012-02-15 13:05:04.000 046 33340.60 379.54 2319.65 29.81 2012-02-15 13:05:05.000 046 33340.58 379.49 2319.60 29.81 2012-02-15 13:05:06.000 046 33340.74 379.50 2319.69 29.81 2012-02-15 13:05:07.000 046 33340.66 379.48 2319.65 29.81 2012-02-15 13:05:08.000 046 33340.72 379.47 2319.58 29.81 2012-02-15 13:05:09.000 046 33340.68 379.48 2319.60 29.81 2012-02-15 13:05:10.000 046 33340.68 379.46 2319.57 29.81 2012-02-15 13:05:11.000 046 33340.80 379.50 2319.54 29.81 2012-02-15 13:05:12.000 046 33340.72 379.51 2319.55 29.81 2012-02-15 13:05:13.000 046 33340.82 379.52 2319.61 29.81 2012-02-15 13:05:13.000 046 33340.70 379.48 2319.49 29.81 2012-02-15 13:05:15.000 046 33340.81 379.50 2319.64 29.81 2012-02-15 13:05:16.000 046 33340.82 379.48 2319.60 29.81 2012-02-15 13:05:17.000 046 33340.85 379.50 2319.53 29.81 2012-02-15 13:05:18.000 046 33340.76 379.50 2319.57 29.81 2012-02-15 13:05:19.000 046 33340.78 379.48 2319.60 29.81 2012-02-15 13:05:20.000 046 33340.70 379.49 2319.51 29.81 2012-02-15 13:05:21.000 046 33340.82 379.51 2319.54 29.81 2012-02-15 13:05:22.000 046 33340.82 379.46 2319.53 29.81 2012-02-15 13:05:23.000 046 33340.79 379.46 2319.51 29.81 2012-02-15 13:05:24.000 046 33340.82 379.49 2319.54 29.81 2012-02-15 13:05:25.000 046 33340.84 379.45 2319.52 29.81 2012-02-15 13:05:26.000 046 33340.88 379.45 2319.55 29.81 2012-02-15 13:05:27.000 046 33340.82 379.46 2319.51 29.81 2012-02-15 13:05:28.000 046 33340.93 379.43 2319.47 29.81 2012-02-15 13:05:29.000 046 33340.96 379.49 2319.49 29.81 2012-02-15 13:05:30.000 046 33340.91 379.50 2319.55 29.81 2012-02-15 13:05:31.000 046 33340.87 379.48 2319.62 29.81 2012-02-15 13:05:32.000 046 33340.89 379.49 2319.47 29.81 2012-02-15 13:05:33.000 046 33340.98 379.47 2319.52 29.81 2012-02-15 13:05:34.000 046 33340.91 379.43 2319.47 29.81 2012-02-15 13:05:35.000 046 33341.08 379.47 2319.45 29.81 2012-02-15 13:05:36.000 046 33341.00 379.48 2319.43 29.81 2012-02-15 13:05:37.000 046 33341.01 379.50 2319.49 29.81 2012-02-15 13:05:38.000 046 33340.88 379.49 2319.38 29.81 2012-02-15 13:05:39.000 046 33341.03 379.53 2319.42 29.81 2012-02-15 13:05:40.000 046 33340.97 379.51 2319.42 29.81 2012-02-15 13:05:41.000 046 33340.96 379.47 2319.49 29.81 2012-02-15 13:05:42.000 046 33341.04 379.53 2319.41 29.81 2012-02-15 13:05:43.000 046 33341.04 379.48 2319.45 29.81 2012-02-15 13:05:44.000 046 33340.99 379.49 2319.41 29.81 2012-02-15 13:05:45.000 046 33341.06 379.50 2319.36 29.81 2012-02-15 13:05:46.000 046 33341.05 379.50 2319.36 29.81 2012-02-15 13:05:47.000 046 33341.04 379.55 2319.47 29.81 2012-02-15 13:05:48.000 046 33341.01 379.48 2319.38 29.81 2012-02-15 13:05:49.000 046 33341.03 379.53 2319.53 29.81 2012-02-15 13:05:50.000 046 33341.08 379.58 2319.41 29.81 2012-02-15 13:05:51.000 046 33341.13 379.54 2319.37 29.81 2012-02-15 13:05:52.000 046 33341.06 379.53 2319.32 29.81 2012-02-15 13:05:53.000 046 33341.08 379.55 2319.38 29.81 2012-02-15 13:05:54.000 046 33341.07 379.59 2319.35 29.81 2012-02-15 13:05:54.000 046 33341.00 379.56 2319.35 29.81 2012-02-15 13:05:56.000 046 33341.02 379.57 2319.36 29.81 2012-02-15 13:05:57.000 046 33341.17 379.56 2319.32 29.81 2012-02-15 13:05:58.000 046 33341.10 379.59 2319.27 29.81 2012-02-15 13:05:59.000 046 33341.09 379.55 2319.36 29.81 2012-02-15 13:06:00.000 046 33341.15 379.57 2319.38 29.81 2012-02-15 13:06:01.000 046 33341.07 379.60 2319.33 29.81 2012-02-15 13:06:02.000 046 33341.16 379.62 2319.39 29.81 2012-02-15 13:06:03.000 046 33341.13 379.62 2319.37 29.81 2012-02-15 13:06:04.000 046 33341.12 379.60 2319.37 29.81 2012-02-15 13:06:05.000 046 33341.26 379.58 2319.32 29.81 2012-02-15 13:06:06.000 046 33341.25 379.62 2319.33 29.81 2012-02-15 13:06:07.000 046 33341.18 379.60 2319.32 29.81 2012-02-15 13:06:07.000 046 33341.22 379.65 2319.24 29.81 2012-02-15 13:06:09.000 046 33341.22 379.59 2319.32 29.81 2012-02-15 13:06:10.000 046 33341.24 379.62 2319.30 29.81 2012-02-15 13:06:11.000 046 33341.26 379.61 2319.30 29.81 2012-02-15 13:06:12.000 046 33341.26 379.60 2319.36 29.81 2012-02-15 13:06:13.000 046 33341.27 379.58 2319.27 29.81 2012-02-15 13:06:14.000 046 33341.25 379.58 2319.27 29.81 2012-02-15 13:06:15.000 046 33341.25 379.58 2319.22 29.81 2012-02-15 13:06:16.000 046 33341.20 379.55 2319.22 29.81 2012-02-15 13:06:17.000 046 33341.31 379.58 2319.32 29.81 2012-02-15 13:06:18.000 046 33341.33 379.60 2319.24 29.81 2012-02-15 13:06:19.000 046 33341.28 379.55 2319.24 29.81 2012-02-15 13:06:20.000 046 33341.26 379.56 2319.36 29.81 2012-02-15 13:06:21.000 046 33341.41 379.55 2319.30 29.81 2012-02-15 13:06:22.000 046 33341.32 379.53 2319.32 29.81 2012-02-15 13:06:23.000 046 33341.32 379.56 2319.25 29.81 2012-02-15 13:06:24.000 046 33341.40 379.53 2319.30 29.81 2012-02-15 13:06:25.000 046 33341.33 379.51 2319.25 29.81 2012-02-15 13:06:26.000 046 33341.44 379.54 2319.29 29.81 2012-02-15 13:06:27.000 046 33341.50 379.53 2319.27 29.81 2012-02-15 13:06:28.000 046 33341.50 379.47 2319.21 29.81 2012-02-15 13:06:29.000 046 33341.46 379.46 2319.23 29.81 2012-02-15 13:06:30.000 046 33341.61 379.51 2319.28 29.81 2012-02-15 13:06:31.000 046 33341.49 379.51 2319.22 29.81 2012-02-15 13:06:32.000 046 33341.54 379.55 2319.14 29.81 2012-02-15 13:06:33.000 046 33341.53 379.52 2319.16 29.81 2012-02-15 13:06:34.000 046 33341.51 379.50 2319.20 29.81 2012-02-15 13:06:35.000 046 33341.64 379.48 2319.18 29.81 2012-02-15 13:06:36.000 046 33341.49 379.48 2319.23 29.81 2012-02-15 13:06:37.000 046 33341.68 379.48 2319.18 29.81 2012-02-15 13:06:38.000 046 33341.63 379.48 2319.09 29.81 2012-02-15 13:06:39.000 046 33341.64 379.51 2319.27 29.81 2012-02-15 13:06:40.000 046 33341.65 379.49 2319.26 29.81 2012-02-15 13:06:41.000 046 33341.78 379.52 2319.14 29.81 2012-02-15 13:06:42.000 046 33341.79 379.52 2319.17 29.81 2012-02-15 13:06:43.000 046 33341.77 379.54 2319.19 29.81 2012-02-15 13:06:44.000 046 33341.78 379.51 2319.15 29.81 2012-02-15 13:06:45.000 046 33341.71 379.51 2319.12 29.81 2012-02-15 13:06:46.000 046 33341.74 379.50 2319.14 29.81 2012-02-15 13:06:47.000 046 33341.72 379.52 2319.03 29.81 2012-02-15 13:06:48.000 046 33341.78 379.52 2319.11 29.81 2012-02-15 13:06:48.000 046 33341.77 379.52 2319.04 29.81 2012-02-15 13:06:50.000 046 33341.69 379.52 2319.08 29.81 2012-02-15 13:06:51.000 046 33341.77 379.54 2319.13 29.81 2012-02-15 13:06:52.000 046 33341.74 379.55 2319.05 29.81 2012-02-15 13:06:53.000 046 33341.81 379.58 2319.05 29.81 2012-02-15 13:06:54.000 046 33341.81 379.49 2319.07 29.81 2012-02-15 13:06:55.000 046 33341.77 379.57 2319.14 29.81 2012-02-15 13:06:56.000 046 33341.79 379.60 2319.08 29.81 2012-02-15 13:06:57.000 046 33341.80 379.55 2319.02 29.81 2012-02-15 13:06:58.000 046 33341.82 379.53 2319.04 29.81 2012-02-15 13:06:59.000 046 33341.85 379.60 2319.06 29.81 2012-02-15 13:07:00.000 046 33341.86 379.58 2319.04 29.81 2012-02-15 13:07:01.000 046 33341.81 379.64 2319.00 29.81 2012-02-15 13:07:01.000 046 33341.89 379.61 2319.06 29.81 2012-02-15 13:07:03.000 046 33341.85 379.63 2319.00 29.81 2012-02-15 13:07:04.000 046 33341.95 379.66 2319.04 29.81 2012-02-15 13:07:05.000 046 33341.97 379.60 2318.99 29.81 2012-02-15 13:07:06.000 046 33341.97 379.69 2318.99 29.81 2012-02-15 13:07:07.000 046 33342.07 379.65 2318.89 29.81 2012-02-15 13:07:08.000 046 33341.93 379.63 2319.01 29.81 2012-02-15 13:07:09.000 046 33341.90 379.62 2318.92 29.81 2012-02-15 13:07:10.000 046 33341.97 379.63 2318.95 29.81 2012-02-15 13:07:11.000 046 33342.02 379.67 2318.98 29.81 2012-02-15 13:07:12.000 046 33341.99 379.64 2318.99 29.81 2012-02-15 13:07:13.000 046 33342.08 379.67 2319.03 29.81 2012-02-15 13:07:14.000 046 33341.97 379.70 2318.92 29.81 2012-02-15 13:07:15.000 046 33341.97 379.71 2318.93 29.81 2012-02-15 13:07:16.000 046 33341.89 379.70 2318.97 29.81 2012-02-15 13:07:17.000 046 33341.96 379.70 2318.92 29.81 2012-02-15 13:07:18.000 046 33341.99 379.75 2318.93 29.81 2012-02-15 13:07:19.000 046 33341.93 379.73 2319.02 29.81 2012-02-15 13:07:20.000 046 33341.94 379.71 2318.90 29.81 2012-02-15 13:07:21.000 046 33342.05 379.72 2318.83 29.81 2012-02-15 13:07:22.000 046 33341.96 379.76 2318.85 29.81 2012-02-15 13:07:23.000 046 33342.01 379.80 2318.96 29.81 2012-02-15 13:07:24.000 046 33342.09 379.80 2318.84 29.81 2012-02-15 13:07:25.000 046 33342.00 379.75 2318.84 29.81 2012-02-15 13:07:26.000 046 33342.02 379.77 2318.93 29.81 2012-02-15 13:07:27.000 046 33342.12 379.79 2318.85 29.81 2012-02-15 13:07:28.000 046 33342.02 379.77 2318.91 29.81 2012-02-15 13:07:29.000 046 33342.02 379.84 2318.79 29.81 2012-02-15 13:07:30.000 046 33342.05 379.78 2318.98 29.81 2012-02-15 13:07:31.000 046 33342.14 379.77 2318.92 29.81 2012-02-15 13:07:32.000 046 33342.08 379.82 2318.86 29.81 2012-02-15 13:07:33.000 046 33342.15 379.83 2318.93 29.81 2012-02-15 13:07:34.000 046 33342.09 379.80 2318.91 29.81 2012-02-15 13:07:35.000 046 33342.15 379.83 2318.89 29.81 2012-02-15 13:07:36.000 046 33342.10 379.84 2318.91 29.81 2012-02-15 13:07:37.000 046 33342.19 379.82 2318.88 29.81 2012-02-15 13:07:38.000 046 33342.08 379.88 2318.91 29.81 2012-02-15 13:07:39.000 046 33342.25 379.80 2318.87 29.81 2012-02-15 13:07:40.000 046 33342.24 379.80 2318.93 29.81 2012-02-15 13:07:41.000 046 33342.16 379.85 2318.92 29.81 2012-02-15 13:07:42.000 046 33342.20 379.84 2318.92 29.81 2012-02-15 13:07:42.000 046 33342.19 379.86 2318.85 29.81 2012-02-15 13:07:44.000 046 33342.28 379.89 2318.90 29.81 2012-02-15 13:07:45.000 046 33342.17 379.84 2318.86 29.81 2012-02-15 13:07:46.000 046 33342.18 379.85 2318.84 29.81 2012-02-15 13:07:47.000 046 33342.31 379.93 2318.84 29.81 2012-02-15 13:07:48.000 046 33342.25 379.93 2318.91 29.81 2012-02-15 13:07:49.000 046 33342.17 379.95 2318.91 29.81 2012-02-15 13:07:50.000 046 33342.30 379.94 2318.90 29.81 2012-02-15 13:07:51.000 046 33342.28 379.96 2318.98 29.81 2012-02-15 13:07:52.000 046 33342.27 379.96 2318.93 29.81 2012-02-15 13:07:53.000 046 33342.28 379.96 2318.91 29.81 2012-02-15 13:07:54.000 046 33342.28 379.98 2318.90 29.81 2012-02-15 13:07:55.000 046 33342.12 380.08 2318.88 29.81 2012-02-15 13:07:55.000 046 33342.18 379.98 2318.89 29.81 2012-02-15 13:07:57.000 046 33342.27 380.01 2318.88 29.81 2012-02-15 13:07:58.000 046 33342.27 379.99 2318.84 29.81 2012-02-15 13:07:59.000 046 33342.19 380.03 2318.87 29.81 2012-02-15 13:08:00.000 046 33342.28 380.00 2318.88 29.81 2012-02-15 13:08:01.000 046 33342.28 380.04 2318.88 29.81 2012-02-15 13:08:02.000 046 33342.24 380.08 2318.86 29.81 2012-02-15 13:08:03.000 046 33342.23 380.03 2318.96 29.81 2012-02-15 13:08:04.000 046 33342.24 380.04 2318.89 29.81 2012-02-15 13:08:05.000 046 33342.32 380.04 2318.91 29.81 2012-02-15 13:08:06.000 046 33342.28 380.10 2318.90 29.81 2012-02-15 13:08:07.000 046 33342.30 380.14 2318.87 29.81 2012-02-15 13:08:08.000 046 33342.37 380.10 2318.94 29.81 2012-02-15 13:08:09.000 046 33342.11 380.15 2318.89 29.81 2012-02-15 13:08:10.000 046 33342.25 380.13 2318.85 29.81 2012-02-15 13:08:11.000 046 33342.28 380.17 2318.91 29.81 2012-02-15 13:08:12.000 046 33342.25 380.17 2318.95 29.81 2012-02-15 13:08:13.000 046 33342.32 380.15 2318.90 29.81 2012-02-15 13:08:14.000 046 33342.22 380.18 2318.96 29.81 2012-02-15 13:08:15.000 046 33342.37 380.19 2318.88 29.81 2012-02-15 13:08:16.000 046 33342.20 380.20 2318.84 29.81 2012-02-15 13:08:17.000 046 33342.29 380.21 2318.95 29.81 2012-02-15 13:08:18.000 046 33342.28 380.21 2318.98 29.81 2012-02-15 13:08:19.000 046 33342.27 380.19 2318.91 29.81 2012-02-15 13:08:20.000 046 33342.22 380.19 2318.87 29.81 2012-02-15 13:08:21.000 046 33342.14 380.24 2318.94 29.81 2012-02-15 13:08:22.000 046 33342.14 380.25 2318.91 29.81 2012-02-15 13:08:23.000 046 33342.17 380.30 2318.98 29.81 2012-02-15 13:08:24.000 046 33342.22 380.32 2318.95 29.81 2012-02-15 13:08:25.000 046 33342.24 380.30 2319.04 29.81 2012-02-15 13:08:26.000 046 33342.05 380.30 2318.95 29.81 2012-02-15 13:08:27.000 046 33342.21 380.31 2318.96 29.81 2012-02-15 13:08:28.000 046 33342.15 380.31 2318.95 29.81 2012-02-15 13:08:29.000 046 33342.16 380.31 2318.97 29.81 2012-02-15 13:08:30.000 046 33342.09 380.28 2318.98 29.81 2012-02-15 13:08:31.000 046 33342.02 380.33 2318.93 29.81 2012-02-15 13:08:32.000 046 33342.09 380.35 2319.05 29.81 2012-02-15 13:08:33.000 046 33342.06 380.35 2318.98 29.81 2012-02-15 13:08:34.000 046 33342.06 380.36 2318.96 29.81 2012-02-15 13:08:35.000 046 33342.02 380.37 2319.02 29.81 2012-02-15 13:08:36.000 046 33342.00 380.43 2319.06 29.81 2012-02-15 13:08:36.000 046 33341.96 380.42 2319.01 29.81 2012-02-15 13:08:38.000 046 33341.96 380.44 2319.02 29.81 2012-02-15 13:08:39.000 046 33342.08 380.43 2318.97 29.81 2012-02-15 13:08:40.000 046 33341.98 380.44 2318.98 29.81 2012-02-15 13:08:41.000 046 33341.95 380.46 2319.01 29.81 2012-02-15 13:08:42.000 046 33341.87 380.48 2319.10 29.81 2012-02-15 13:08:43.000 046 33341.90 380.49 2319.11 29.81 2012-02-15 13:08:44.000 046 33341.91 380.50 2319.04 29.81 2012-02-15 13:08:45.000 046 33341.86 380.50 2319.07 29.81 2012-02-15 13:08:46.000 046 33341.92 380.50 2319.01 29.81 2012-02-15 13:08:47.000 046 33341.96 380.54 2319.08 29.81 2012-02-15 13:08:48.000 046 33341.85 380.52 2319.07 29.81 2012-02-15 13:08:49.000 046 33341.90 380.51 2319.08 29.81 2012-02-15 13:08:49.000 046 33341.90 380.52 2319.06 29.81 2012-02-15 13:08:51.000 046 33341.91 380.50 2319.14 29.81 2012-02-15 13:08:52.000 046 33341.85 380.50 2319.10 29.81 2012-02-15 13:08:53.000 046 33341.81 380.57 2319.12 29.81 2012-02-15 13:08:54.000 046 33341.94 380.54 2319.11 29.81 2012-02-15 13:08:55.000 046 33341.92 380.50 2319.07 29.81 2012-02-15 13:08:56.000 046 33341.99 380.50 2319.22 29.81 2012-02-15 13:08:57.000 046 33341.81 380.56 2319.17 29.81 2012-02-15 13:08:58.000 046 33341.89 380.55 2319.13 29.81 2012-02-15 13:08:59.000 046 33341.97 380.50 2319.17 29.81 2012-02-15 13:09:00.000 046 33341.82 380.52 2319.09 29.81 2012-02-15 13:09:01.000 046 33341.89 380.50 2319.16 29.81 2012-02-15 13:09:02.000 046 33341.96 380.52 2319.12 29.81 2012-02-15 13:09:03.000 046 33341.96 380.56 2319.20 29.81 2012-02-15 13:09:04.000 046 33341.94 380.56 2319.22 29.81 2012-02-15 13:09:05.000 046 33341.95 380.54 2319.22 29.81 2012-02-15 13:09:06.000 046 33341.93 380.53 2319.16 29.81 2012-02-15 13:09:07.000 046 33341.97 380.50 2319.10 29.81 2012-02-15 13:09:08.000 046 33341.97 380.48 2319.23 29.81 2012-02-15 13:09:09.000 046 33342.06 380.57 2319.13 29.81 2012-02-15 13:09:10.000 046 33342.00 380.52 2319.20 29.81 2012-02-15 13:09:11.000 046 33341.97 380.49 2319.21 29.81 2012-02-15 13:09:12.000 046 33341.91 380.52 2319.13 29.81 2012-02-15 13:09:13.000 046 33341.82 380.52 2319.24 29.81 2012-02-15 13:09:14.000 046 33341.99 380.54 2319.20 29.81 2012-02-15 13:09:15.000 046 33342.03 380.54 2319.20 29.81 2012-02-15 13:09:16.000 046 33341.99 380.51 2319.19 29.81 2012-02-15 13:09:17.000 046 33341.97 380.48 2319.17 29.81 2012-02-15 13:09:18.000 046 33342.08 380.50 2319.19 29.81 2012-02-15 13:09:19.000 046 33342.05 380.50 2319.16 29.81 2012-02-15 13:09:20.000 046 33342.13 380.49 2319.11 29.81 2012-02-15 13:09:21.000 046 33342.09 380.46 2319.16 29.81 2012-02-15 13:09:22.000 046 33342.05 380.46 2319.17 29.81 2012-02-15 13:09:23.000 046 33342.03 380.44 2319.22 29.81 2012-02-15 13:09:24.000 046 33342.02 380.45 2319.20 29.81 2012-02-15 13:09:25.000 046 33342.03 380.48 2319.24 29.81 2012-02-15 13:09:26.000 046 33342.12 380.44 2319.24 29.81 2012-02-15 13:09:27.000 046 33342.03 380.44 2319.20 29.81 2012-02-15 13:09:28.000 046 33342.03 380.46 2319.18 29.81 2012-02-15 13:09:29.000 046 33342.06 380.38 2319.24 29.81 2012-02-15 13:09:30.000 046 33342.08 380.40 2319.14 29.81 2012-02-15 13:09:30.000 046 33342.04 380.44 2319.22 29.81 2012-02-15 13:09:32.000 046 33342.16 380.36 2319.14 29.81 2012-02-15 13:09:33.000 046 33342.14 380.42 2319.21 29.81 2012-02-15 13:09:34.000 046 33342.13 380.42 2319.21 29.81 2012-02-15 13:09:35.000 046 33342.11 380.40 2319.16 29.81 2012-02-15 13:09:36.000 046 33342.14 380.40 2319.23 29.81 2012-02-15 13:09:37.000 046 33342.14 380.41 2319.30 29.81 2012-02-15 13:09:38.000 046 33342.12 380.38 2319.25 29.81 2012-02-15 13:09:39.000 046 33342.08 380.43 2319.20 29.81 2012-02-15 13:09:40.000 046 33342.14 380.40 2319.11 29.81 2012-02-15 13:09:41.000 046 33342.12 380.47 2319.19 29.81 2012-02-15 13:09:42.000 046 33342.14 380.47 2319.20 29.81 2012-02-15 13:09:43.000 046 33342.10 380.44 2319.17 29.81 2012-02-15 13:09:43.000 046 33342.05 380.46 2319.22 29.81 2012-02-15 13:09:45.000 046 33342.15 380.47 2319.18 29.81 2012-02-15 13:09:46.000 046 33342.03 380.49 2319.14 29.81 2012-02-15 13:09:47.000 046 33342.05 380.47 2319.22 29.81 2012-02-15 13:09:48.000 046 33342.12 380.49 2319.19 29.81 2012-02-15 13:09:49.000 046 33342.08 380.53 2319.22 29.81 2012-02-15 13:09:50.000 046 33342.04 380.50 2319.17 29.81 2012-02-15 13:09:51.000 046 33342.06 380.50 2319.23 29.81 2012-02-15 13:09:52.000 046 33342.06 380.51 2319.20 29.81 2012-02-15 13:09:53.000 046 33342.03 380.53 2319.22 29.81 2012-02-15 13:09:54.000 046 33341.96 380.55 2319.11 29.81 2012-02-15 13:09:55.000 046 33341.89 380.50 2319.24 29.81 2012-02-15 13:09:56.000 046 33342.05 380.55 2319.17 29.81 2012-02-15 13:09:57.000 046 33341.93 380.57 2319.22 29.81 2012-02-15 13:09:58.000 046 33341.98 380.57 2319.21 29.81 2012-02-15 13:09:59.000 046 33341.96 380.58 2319.23 29.81 2012-02-15 13:10:00.000 046 33341.82 380.65 2319.26 29.81 2012-02-15 13:10:01.000 046 33341.89 380.64 2319.24 29.81 2012-02-15 13:10:02.000 046 33341.94 380.69 2319.21 29.81 2012-02-15 13:10:03.000 046 33341.86 380.68 2319.18 29.81 2012-02-15 13:10:04.000 046 33341.84 380.68 2319.17 29.81 2012-02-15 13:10:05.000 046 33341.83 380.71 2319.37 29.81 2012-02-15 13:10:06.000 046 33341.81 380.74 2319.23 29.81 2012-02-15 13:10:07.000 046 33341.79 380.72 2319.31 29.81 2012-02-15 13:10:08.000 046 33341.80 380.72 2319.23 29.81 2012-02-15 13:10:09.000 046 33341.69 380.71 2319.27 29.81 2012-02-15 13:10:10.000 046 33341.67 380.71 2319.30 29.81 2012-02-15 13:10:11.000 046 33341.74 380.76 2319.25 29.81 2012-02-15 13:10:12.000 046 33341.74 380.71 2319.44 29.81 2012-02-15 13:10:13.000 046 33341.75 380.77 2319.34 29.81 2012-02-15 13:10:14.000 046 33341.81 380.78 2319.28 29.81 2012-02-15 13:10:15.000 046 33341.64 380.77 2319.35 29.81 2012-02-15 13:10:16.000 046 33341.74 380.77 2319.35 29.81 2012-02-15 13:10:17.000 046 33341.77 380.84 2319.33 29.81 2012-02-15 13:10:18.000 046 33341.64 380.81 2319.35 29.81 2012-02-15 13:10:19.000 046 33341.68 380.79 2319.31 29.81 2012-02-15 13:10:20.000 046 33341.62 380.80 2319.36 29.81 2012-02-15 13:10:21.000 046 33341.62 380.84 2319.38 29.81 2012-02-15 13:10:22.000 046 33341.65 380.87 2319.42 29.81 2012-02-15 13:10:23.000 046 33341.68 380.83 2319.45 29.81 2012-02-15 13:10:24.000 046 33341.74 380.80 2319.39 29.81 2012-02-15 13:10:24.000 046 33341.62 380.81 2319.49 29.81 2012-02-15 13:10:26.000 046 33341.67 380.78 2319.42 29.81 2012-02-15 13:10:27.000 046 33341.68 380.78 2319.45 29.81 2012-02-15 13:10:28.000 046 33341.68 380.78 2319.42 29.81 2012-02-15 13:10:29.000 046 33341.62 380.83 2319.48 29.81 2012-02-15 13:10:30.000 046 33341.72 380.78 2319.49 29.81 2012-02-15 13:10:31.000 046 33341.67 380.76 2319.44 29.81 2012-02-15 13:10:32.000 046 33341.69 380.85 2319.48 29.81 2012-02-15 13:10:33.000 046 33341.64 380.80 2319.48 29.81 2012-02-15 13:10:34.000 046 33341.61 380.79 2319.48 29.81 2012-02-15 13:10:35.000 046 33341.67 380.81 2319.51 29.81 2012-02-15 13:10:36.000 046 33341.68 380.80 2319.57 29.81 2012-02-15 13:10:37.000 046 33341.56 380.77 2319.49 29.81 2012-02-15 13:10:37.000 046 33341.66 380.78 2319.56 29.81 2012-02-15 13:10:39.000 046 33341.68 380.82 2319.51 29.81 2012-02-15 13:10:40.000 046 33341.73 380.84 2319.45 29.81 2012-02-15 13:10:41.000 046 33341.72 380.77 2319.53 29.81 2012-02-15 13:10:42.000 046 33341.74 380.76 2319.65 29.81 2012-02-15 13:10:43.000 046 33341.71 380.79 2319.55 29.81 2012-02-15 13:10:44.000 046 33341.77 380.71 2319.58 29.81 2012-02-15 13:10:45.000 046 33341.67 380.73 2319.49 29.81 2012-02-15 13:10:46.000 046 33341.69 380.75 2319.53 29.81 2012-02-15 13:10:47.000 046 33341.78 380.69 2319.58 29.81 2012-02-15 13:10:48.000 046 33341.71 380.72 2319.61 29.81 2012-02-15 13:10:49.000 046 33341.68 380.72 2319.53 29.81 2012-02-15 13:10:50.000 046 33341.81 380.72 2319.62 29.81 2012-02-15 13:10:51.000 046 33341.80 380.70 2319.60 29.81 2012-02-15 13:10:52.000 046 33341.79 380.70 2319.57 29.81 2012-02-15 13:10:53.000 046 33341.84 380.71 2319.50 29.81 2012-02-15 13:10:54.000 046 33341.72 380.68 2319.51 29.81 2012-02-15 13:10:55.000 046 33341.72 380.72 2319.53 29.81 2012-02-15 13:10:56.000 046 33341.71 380.65 2319.44 29.81 2012-02-15 13:10:57.000 046 33341.78 380.70 2319.55 29.81 2012-02-15 13:10:58.000 046 33341.73 380.71 2319.47 29.81 2012-02-15 13:10:59.000 046 33341.79 380.72 2319.54 29.81 2012-02-15 13:11:00.000 046 33341.79 380.78 2319.47 29.81 2012-02-15 13:11:01.000 046 33341.68 380.71 2319.52 29.81 2012-02-15 13:11:02.000 046 33341.75 380.72 2319.50 29.81 2012-02-15 13:11:03.000 046 33341.66 380.71 2319.53 29.81 2012-02-15 13:11:04.000 046 33341.70 380.69 2319.49 29.81 2012-02-15 13:11:05.000 046 33341.78 380.80 2319.52 29.81 2012-02-15 13:11:06.000 046 33341.72 380.77 2319.51 29.81 2012-02-15 13:11:07.000 046 33341.72 380.72 2319.47 29.81 2012-02-15 13:11:08.000 046 33341.69 380.79 2319.53 29.81 2012-02-15 13:11:09.000 046 33341.76 380.72 2319.57 29.81 2012-02-15 13:11:10.000 046 33341.68 380.75 2319.57 29.81 2012-02-15 13:11:11.000 046 33341.74 380.72 2319.59 29.81 2012-02-15 13:11:12.000 046 33341.74 380.76 2319.61 29.81 2012-02-15 13:11:13.000 046 33341.71 380.79 2319.54 29.81 2012-02-15 13:11:14.000 046 33341.79 380.73 2319.59 29.81 2012-02-15 13:11:15.000 046 33341.82 380.75 2319.65 29.81 2012-02-15 13:11:16.000 046 33341.70 380.71 2319.57 29.81 2012-02-15 13:11:17.000 046 33341.72 380.77 2319.57 29.81 2012-02-15 13:11:18.000 046 33341.82 380.77 2319.53 29.81 2012-02-15 13:11:18.000 046 33341.71 380.74 2319.47 29.81 2012-02-15 13:11:20.000 046 33341.77 380.78 2319.60 29.81 2012-02-15 13:11:21.000 046 33341.82 380.77 2319.62 29.81 2012-02-15 13:11:22.000 046 33341.68 380.77 2319.58 29.81 2012-02-15 13:11:23.000 046 33341.83 380.75 2319.53 29.81 2012-02-15 13:11:24.000 046 33341.73 380.76 2319.58 29.81 2012-02-15 13:11:25.000 046 33341.81 380.73 2319.58 29.81 2012-02-15 13:11:26.000 046 33341.87 380.75 2319.59 29.81 2012-02-15 13:11:27.000 046 33341.87 380.74 2319.60 29.81 2012-02-15 13:11:28.000 046 33341.79 380.74 2319.56 29.81 2012-02-15 13:11:29.000 046 33341.75 380.73 2319.57 29.81 2012-02-15 13:11:30.000 046 33341.82 380.77 2319.55 29.81 2012-02-15 13:11:31.000 046 33341.73 380.73 2319.55 29.81 2012-02-15 13:11:31.000 046 33341.81 380.76 2319.53 29.81 2012-02-15 13:11:33.000 046 33341.74 380.75 2319.55 29.81 2012-02-15 13:11:34.000 046 33341.77 380.73 2319.56 29.81 2012-02-15 13:11:35.000 046 33341.82 380.78 2319.53 29.81 2012-02-15 13:11:36.000 046 33341.85 380.77 2319.64 29.81 2012-02-15 13:11:37.000 046 33341.84 380.77 2319.55 29.81 2012-02-15 13:11:38.000 046 33341.88 380.75 2319.57 29.81 2012-02-15 13:11:39.000 046 33341.82 380.78 2319.51 29.81 2012-02-15 13:11:40.000 046 33341.82 380.77 2319.51 29.81 2012-02-15 13:11:41.000 046 33341.88 380.75 2319.68 29.81 2012-02-15 13:11:42.000 046 33341.93 380.77 2319.60 29.81 2012-02-15 13:11:43.000 046 33341.82 380.75 2319.59 29.81 2012-02-15 13:11:44.000 046 33341.81 380.78 2319.56 29.81 2012-02-15 13:11:45.000 046 33341.81 380.71 2319.59 29.81 2012-02-15 13:11:46.000 046 33341.77 380.68 2319.62 29.81 2012-02-15 13:11:47.000 046 33341.88 380.70 2319.63 29.81 2012-02-15 13:11:48.000 046 33341.87 380.72 2319.60 29.81 2012-02-15 13:11:49.000 046 33341.90 380.74 2319.52 29.81 2012-02-15 13:11:50.000 046 33341.82 380.69 2319.57 29.81 2012-02-15 13:11:51.000 046 33341.89 380.73 2319.53 29.81 2012-02-15 13:11:52.000 046 33341.89 380.70 2319.57 29.81 2012-02-15 13:11:53.000 046 33341.90 380.70 2319.59 29.81 2012-02-15 13:11:54.000 046 33341.89 380.73 2319.61 29.81 2012-02-15 13:11:55.000 046 33341.87 380.70 2319.64 29.81 2012-02-15 13:11:56.000 046 33341.87 380.67 2319.58 29.81 2012-02-15 13:11:57.000 046 33341.95 380.62 2319.63 29.81 2012-02-15 13:11:58.000 046 33341.92 380.61 2319.57 29.81 2012-02-15 13:11:59.000 046 33342.00 380.68 2319.61 29.81 2012-02-15 13:12:00.000 046 33341.94 380.63 2319.54 29.81 2012-02-15 13:12:01.000 046 33341.92 380.62 2319.54 29.81 2012-02-15 13:12:02.000 046 33341.98 380.58 2319.67 29.81 2012-02-15 13:12:03.000 046 33341.89 380.63 2319.55 29.81 2012-02-15 13:12:04.000 046 33341.87 380.57 2319.57 29.81 2012-02-15 13:12:05.000 046 33341.99 380.62 2319.49 29.81 2012-02-15 13:12:06.000 046 33342.01 380.58 2319.58 29.81 2012-02-15 13:12:07.000 046 33342.05 380.58 2319.51 29.81 2012-02-15 13:12:08.000 046 33342.03 380.60 2319.48 29.81 2012-02-15 13:12:09.000 046 33342.09 380.59 2319.52 29.81 2012-02-15 13:12:10.000 046 33342.02 380.59 2319.55 29.81 2012-02-15 13:12:11.000 046 33342.06 380.57 2319.55 29.81 2012-02-15 13:12:12.000 046 33342.04 380.62 2319.47 29.81 2012-02-15 13:12:12.000 046 33342.00 380.62 2319.53 29.81 2012-02-15 13:12:14.000 046 33342.03 380.59 2319.54 29.81 2012-02-15 13:12:15.000 046 33342.03 380.60 2319.49 29.81 2012-02-15 13:12:16.000 046 33342.12 380.58 2319.49 29.81 2012-02-15 13:12:17.000 046 33342.11 380.59 2319.44 29.81 2012-02-15 13:12:18.000 046 33342.17 380.63 2319.44 29.81 2012-02-15 13:12:19.000 046 33342.09 380.60 2319.43 29.81 2012-02-15 13:12:20.000 046 33342.10 380.60 2319.49 29.81 2012-02-15 13:12:21.000 046 33342.12 380.62 2319.51 29.81 2012-02-15 13:12:22.000 046 33342.10 380.59 2319.52 29.81 2012-02-15 13:12:23.000 046 33342.11 380.58 2319.49 29.81 2012-02-15 13:12:24.000 046 33342.13 380.62 2319.46 29.81 2012-02-15 13:12:25.000 046 33342.11 380.64 2319.48 29.81 2012-02-15 13:12:25.000 046 33342.21 380.62 2319.45 29.81 2012-02-15 13:12:27.000 046 33342.21 380.62 2319.41 29.81 2012-02-15 13:12:28.000 046 33342.16 380.61 2319.45 29.81 2012-02-15 13:12:29.000 046 33342.16 380.63 2319.43 29.81 2012-02-15 13:12:30.000 046 33342.25 380.63 2319.45 29.81 2012-02-15 13:12:31.000 046 33342.22 380.61 2319.47 29.81 2012-02-15 13:12:32.000 046 33342.20 380.62 2319.37 29.81 2012-02-15 13:12:33.000 046 33342.09 380.62 2319.46 29.81 2012-02-15 13:12:34.000 046 33342.11 380.60 2319.42 29.81 2012-02-15 13:12:35.000 046 33342.08 380.58 2319.45 29.81 2012-02-15 13:12:36.000 046 33342.19 380.58 2319.49 29.81 2012-02-15 13:12:37.000 046 33342.24 380.54 2319.45 29.81 2012-02-15 13:12:38.000 046 33342.27 380.59 2319.40 29.81 2012-02-15 13:12:39.000 046 33342.26 380.53 2319.45 29.81 2012-02-15 13:12:40.000 046 33342.31 380.53 2319.44 29.81 2012-02-15 13:12:41.000 046 33342.37 380.55 2319.36 29.81 2012-02-15 13:12:42.000 046 33342.35 380.57 2319.39 29.81 2012-02-15 13:12:43.000 046 33342.33 380.54 2319.41 29.81 2012-02-15 13:12:44.000 046 33342.39 380.54 2319.39 29.81 2012-02-15 13:12:45.000 046 33342.35 380.57 2319.39 29.81 2012-02-15 13:12:46.000 046 33342.42 380.54 2319.37 29.81 2012-02-15 13:12:47.000 046 33342.45 380.50 2319.42 29.81 2012-02-15 13:12:48.000 046 33342.48 380.50 2319.40 29.81 2012-02-15 13:12:49.000 046 33342.44 380.52 2319.39 29.81 2012-02-15 13:12:50.000 046 33342.46 380.54 2319.34 29.81 2012-02-15 13:12:51.000 046 33342.46 380.57 2319.39 29.81 2012-02-15 13:12:52.000 046 33342.42 380.57 2319.37 29.81 2012-02-15 13:12:53.000 046 33342.42 380.56 2319.32 29.81 2012-02-15 13:12:54.000 046 33342.52 380.54 2319.29 29.81 2012-02-15 13:12:55.000 046 33342.54 380.52 2319.37 29.81 2012-02-15 13:12:56.000 046 33342.56 380.54 2319.32 29.81 2012-02-15 13:12:57.000 046 33342.59 380.52 2319.27 29.81 2012-02-15 13:12:58.000 046 33342.57 380.51 2319.26 29.81 2012-02-15 13:12:59.000 046 33342.60 380.53 2319.32 29.81 2012-02-15 13:13:00.000 046 33342.61 380.57 2319.27 29.81 2012-02-15 13:13:01.000 046 33342.58 380.52 2319.35 29.81 2012-02-15 13:13:02.000 046 33342.74 380.54 2319.34 29.81 2012-02-15 13:13:03.000 046 33342.58 380.50 2319.21 29.81 2012-02-15 13:13:04.000 046 33342.59 380.49 2319.23 29.81 2012-02-15 13:13:05.000 046 33342.82 380.47 2319.19 29.81 2012-02-15 13:13:06.000 046 33342.75 380.47 2319.24 29.81 2012-02-15 13:13:06.000 046 33342.68 380.43 2319.28 29.81 2012-02-15 13:13:08.000 046 33342.82 380.46 2319.26 29.81 2012-02-15 13:13:09.000 046 33342.82 380.47 2319.29 29.81 2012-02-15 13:13:10.000 046 33342.64 380.43 2319.26 29.81 2012-02-15 13:13:11.000 046 33342.79 380.43 2319.24 29.81 2012-02-15 13:13:12.000 046 33342.85 380.46 2319.20 29.81 2012-02-15 13:13:13.000 046 33342.90 380.48 2319.16 29.81 2012-02-15 13:13:14.000 046 33342.71 380.45 2319.20 29.81 2012-02-15 13:13:15.000 046 33342.73 380.53 2319.17 29.81 2012-02-15 13:13:16.000 046 33342.82 380.49 2319.17 29.81 2012-02-15 13:13:17.000 046 33342.82 380.48 2319.22 29.81 2012-02-15 13:13:18.000 046 33342.79 380.49 2319.21 29.81 2012-02-15 13:13:19.000 046 33342.81 380.50 2319.23 29.81 2012-02-15 13:13:19.000 046 33342.76 380.54 2319.14 29.81 2012-02-15 13:13:21.000 046 33342.94 380.56 2319.05 29.81 2012-02-15 13:13:22.000 046 33342.79 380.52 2319.11 29.81 2012-02-15 13:13:23.000 046 33342.87 380.57 2319.16 29.81 2012-02-15 13:13:24.000 046 33342.82 380.54 2319.15 29.81 2012-02-15 13:13:25.000 046 33342.75 380.59 2319.16 29.81 2012-02-15 13:13:26.000 046 33342.95 380.58 2319.13 29.81 2012-02-15 13:13:27.000 046 33342.82 380.56 2319.15 29.81 2012-02-15 13:13:28.000 046 33342.85 380.56 2319.06 29.81 2012-02-15 13:13:29.000 046 33342.90 380.56 2319.18 29.81 2012-02-15 13:13:30.000 046 33342.95 380.57 2319.18 29.81 2012-02-15 13:13:31.000 046 33342.98 380.52 2319.11 29.81 2012-02-15 13:13:32.000 046 33342.98 380.55 2319.07 29.81 2012-02-15 13:13:33.000 046 33343.05 380.56 2319.13 29.81 2012-02-15 13:13:34.000 046 33343.02 380.58 2319.17 29.81 2012-02-15 13:13:35.000 046 33343.05 380.54 2319.09 29.81 2012-02-15 13:13:36.000 046 33343.05 380.59 2319.12 29.81 2012-02-15 13:13:37.000 046 33343.10 380.58 2319.12 29.81 2012-02-15 13:13:38.000 046 33343.07 380.49 2319.10 29.81 2012-02-15 13:13:39.000 046 33343.15 380.53 2319.10 29.81 2012-02-15 13:13:40.000 046 33343.26 380.50 2319.10 29.81 2012-02-15 13:13:41.000 046 33343.18 380.48 2319.04 29.81 2012-02-15 13:13:42.000 046 33343.26 380.46 2319.01 29.81 2012-02-15 13:13:43.000 046 33343.21 380.49 2319.03 29.81 2012-02-15 13:13:44.000 046 33343.27 380.42 2319.09 29.81 2012-02-15 13:13:45.000 046 33343.30 380.47 2319.03 29.81 2012-02-15 13:13:46.000 046 33343.26 380.43 2319.03 29.81 2012-02-15 13:13:47.000 046 33343.30 380.41 2319.02 29.81 2012-02-15 13:13:48.000 046 33343.35 380.39 2319.05 29.81 2012-02-15 13:13:49.000 046 33343.36 380.40 2318.93 29.81 2012-02-15 13:13:50.000 046 33343.29 380.36 2318.98 29.81 2012-02-15 13:13:51.000 046 33343.49 380.35 2318.93 29.81 2012-02-15 13:13:52.000 046 33343.47 380.36 2318.98 29.81 2012-02-15 13:13:53.000 046 33343.49 380.32 2318.96 29.81 2012-02-15 13:13:54.000 046 33343.51 380.35 2318.87 29.81 2012-02-15 13:13:55.000 046 33343.47 380.33 2318.95 29.81 2012-02-15 13:13:56.000 046 33343.48 380.32 2318.95 29.81 2012-02-15 13:13:57.000 046 33343.46 380.34 2318.91 29.81 2012-02-15 13:13:58.000 046 33343.65 380.25 2318.86 29.81 2012-02-15 13:13:59.000 046 33343.58 380.26 2318.82 29.81 2012-02-15 13:14:00.000 046 33343.61 380.28 2318.84 29.81 2012-02-15 13:14:00.000 046 33343.66 380.30 2318.86 29.81 2012-02-15 13:14:02.000 046 33343.51 380.30 2318.79 29.81 2012-02-15 13:14:03.000 046 33343.84 380.29 2318.81 29.81 2012-02-15 13:14:04.000 046 33343.61 380.20 2318.85 29.81 2012-02-15 13:14:05.000 046 33343.73 380.21 2318.82 29.81 2012-02-15 13:14:06.000 046 33343.86 380.24 2318.76 29.81 2012-02-15 13:14:07.000 046 33343.86 380.21 2318.77 29.81 2012-02-15 13:14:08.000 046 33343.72 380.25 2318.77 29.81 2012-02-15 13:14:09.000 046 33343.96 380.24 2318.69 29.81 2012-02-15 13:14:10.000 046 33343.93 380.21 2318.71 29.81 2012-02-15 13:14:11.000 046 33343.95 380.17 2318.69 29.81 2012-02-15 13:14:12.000 046 33343.95 380.18 2318.63 29.81 2012-02-15 13:14:13.000 046 33344.02 380.19 2318.62 29.81 2012-02-15 13:14:13.000 046 33344.02 380.20 2318.67 29.81 2012-02-15 13:14:15.000 046 33343.99 380.20 2318.60 29.81 2012-02-15 13:14:16.000 046 33344.08 380.17 2318.67 29.81 2012-02-15 13:14:17.000 046 33344.14 380.15 2318.61 29.81 2012-02-15 13:14:18.000 046 33344.15 380.10 2318.64 29.81 2012-02-15 13:14:19.000 046 33344.25 380.15 2318.53 29.81 2012-02-15 13:14:20.000 046 33344.30 380.14 2318.60 29.81 2012-02-15 13:14:21.000 046 33344.49 380.13 2318.49 29.81 2012-02-15 13:14:22.000 046 33344.26 380.14 2318.53 29.81 2012-02-15 13:14:23.000 046 33344.33 380.12 2318.50 29.81 2012-02-15 13:14:24.000 046 33344.42 380.13 2318.44 29.81 2012-02-15 13:14:25.000 046 33344.44 380.13 2318.53 29.81 2012-02-15 13:14:26.000 046 33344.36 380.08 2318.51 29.81 2012-02-15 13:14:27.000 046 33344.50 380.09 2318.42 29.81 2012-02-15 13:14:28.000 046 33344.46 380.12 2318.40 29.81 2012-02-15 13:14:29.000 046 33344.58 380.08 2318.41 29.81 2012-02-15 13:14:30.000 046 33344.57 380.12 2318.36 29.81 2012-02-15 13:14:31.000 046 33344.59 380.09 2318.38 29.81 2012-02-15 13:14:32.000 046 33344.57 380.07 2318.35 29.81 2012-02-15 13:14:33.000 046 33344.56 380.08 2318.33 29.81 2012-02-15 13:14:34.000 046 33344.65 380.10 2318.35 29.81 2012-02-15 13:14:35.000 046 33344.54 380.08 2318.36 29.81 2012-02-15 13:14:36.000 046 33344.63 380.08 2318.29 29.81 2012-02-15 13:14:37.000 046 33344.70 380.08 2318.34 29.81 2012-02-15 13:14:38.000 046 33344.69 380.11 2318.33 29.81 2012-02-15 13:14:39.000 046 33344.67 380.11 2318.33 29.81 2012-02-15 13:14:40.000 046 33344.78 380.06 2318.21 29.81 2012-02-15 13:14:41.000 046 33344.70 380.11 2318.21 29.81 2012-02-15 13:14:42.000 046 33344.75 380.13 2318.32 29.81 2012-02-15 13:14:43.000 046 33344.73 380.07 2318.24 29.81 2012-02-15 13:14:44.000 046 33344.61 380.13 2318.18 29.81 2012-02-15 13:14:45.000 046 33344.72 380.13 2318.20 29.81 2012-02-15 13:14:46.000 046 33344.83 380.14 2318.18 29.81 2012-02-15 13:14:47.000 046 33344.75 380.14 2318.24 29.81 2012-02-15 13:14:48.000 046 33344.80 380.11 2318.25 29.81 2012-02-15 13:14:49.000 046 33344.74 380.16 2318.15 29.81 2012-02-15 13:14:50.000 046 33344.72 380.08 2318.17 29.81 2012-02-15 13:14:51.000 046 33344.68 380.07 2318.22 29.81 2012-02-15 13:14:52.000 046 33344.72 380.13 2318.18 29.81 2012-02-15 13:14:53.000 046 33344.85 380.13 2318.15 29.81 2012-02-15 13:14:54.000 046 33344.79 380.15 2318.14 29.81 2012-02-15 13:14:54.000 046 33344.76 380.17 2318.05 29.81 2012-02-15 13:14:56.000 046 33344.75 380.17 2318.13 29.81 2012-02-15 13:14:57.000 046 33344.89 380.13 2318.06 29.81 2012-02-15 13:14:58.000 046 33344.85 380.13 2318.19 29.81 2012-02-15 13:14:59.000 046 33344.77 380.14 2318.12 29.81 2012-02-15 13:15:00.000 046 33344.85 380.16 2318.11 29.81 2012-02-15 13:15:01.000 046 33344.76 380.14 2318.25 29.81 2012-02-15 13:15:02.000 046 33344.75 380.18 2318.14 29.81 2012-02-15 13:15:03.000 046 33344.74 380.16 2318.08 29.81 2012-02-15 13:15:04.000 046 33344.70 380.17 2318.12 29.81 2012-02-15 13:15:05.000 046 33344.70 380.20 2318.15 29.81 2012-02-15 13:15:06.000 046 33344.73 380.15 2318.11 29.81 2012-02-15 13:15:07.000 046 33344.73 380.17 2318.20 29.81 2012-02-15 13:15:07.000 046 33344.78 380.17 2318.25 29.81 2012-02-15 13:15:09.000 046 33344.70 380.19 2318.14 29.81 2012-02-15 13:15:10.000 046 33344.75 380.18 2318.14 29.81 2012-02-15 13:15:11.000 046 33344.73 380.13 2318.14 29.81 2012-02-15 13:15:12.000 046 33344.70 380.19 2318.12 29.81 2012-02-15 13:15:13.000 046 33344.65 380.17 2318.11 29.81 2012-02-15 13:15:14.000 046 33344.57 380.21 2318.05 29.81 2012-02-15 13:15:15.000 046 33344.72 380.19 2318.08 29.81 2012-02-15 13:15:16.000 046 33344.72 380.19 2318.10 29.81 2012-02-15 13:15:17.000 046 33344.67 380.15 2318.11 29.81 2012-02-15 13:15:18.000 046 33344.70 380.24 2318.12 29.81 2012-02-15 13:15:19.000 046 33344.69 380.19 2318.14 29.81 2012-02-15 13:15:20.000 046 33344.58 380.24 2318.15 29.81 2012-02-15 13:15:21.000 046 33344.66 380.18 2318.12 29.81 2012-02-15 13:15:22.000 046 33344.70 380.19 2318.18 29.81 2012-02-15 13:15:23.000 046 33344.61 380.22 2318.13 29.81 2012-02-15 13:15:24.000 046 33344.69 380.17 2318.19 29.81 2012-02-15 13:15:25.000 046 33344.65 380.17 2318.04 29.81 2012-02-15 13:15:26.000 046 33344.71 380.18 2318.15 29.81 2012-02-15 13:15:27.000 046 33344.58 380.17 2318.16 29.81 2012-02-15 13:15:28.000 046 33344.69 380.19 2318.14 29.81 2012-02-15 13:15:29.000 046 33344.57 380.18 2318.09 29.81 2012-02-15 13:15:30.000 046 33344.66 380.22 2318.07 29.81 2012-02-15 13:15:31.000 046 33344.58 380.25 2318.18 29.81 2012-02-15 13:15:32.000 046 33344.57 380.23 2318.17 29.81 2012-02-15 13:15:33.000 046 33344.58 380.27 2318.14 29.81 2012-02-15 13:15:34.000 046 33344.58 380.31 2318.16 29.81 2012-02-15 13:15:35.000 046 33344.58 380.28 2318.14 29.81 2012-02-15 13:15:36.000 046 33344.57 380.28 2318.18 29.81 2012-02-15 13:15:37.000 046 33344.61 380.30 2318.18 29.81 2012-02-15 13:15:38.000 046 33344.64 380.28 2318.26 29.81 2012-02-15 13:15:39.000 046 33344.53 380.28 2318.18 29.81 2012-02-15 13:15:40.000 046 33344.45 380.30 2318.24 29.81 2012-02-15 13:15:41.000 046 33344.52 380.30 2318.24 29.81 2012-02-15 13:15:42.000 046 33344.61 380.29 2318.22 29.81 2012-02-15 13:15:43.000 046 33344.53 380.27 2318.18 29.81 2012-02-15 13:15:44.000 046 33344.51 380.33 2318.21 29.81 2012-02-15 13:15:45.000 046 33344.51 380.32 2318.18 29.81 2012-02-15 13:15:46.000 046 33344.61 380.31 2318.15 29.81 2012-02-15 13:15:47.000 046 33344.56 380.32 2318.22 29.81 2012-02-15 13:15:48.000 046 33344.60 380.31 2318.22 29.81 2012-02-15 13:15:48.000 046 33344.60 380.33 2318.24 29.81 2012-02-15 13:15:50.000 046 33344.54 380.31 2318.23 29.81 2012-02-15 13:15:51.000 046 33344.60 380.31 2318.22 29.81 2012-02-15 13:15:52.000 046 33344.55 380.33 2318.29 29.81 2012-02-15 13:15:53.000 046 33344.60 380.31 2318.24 29.81 2012-02-15 13:15:54.000 046 33344.66 380.36 2318.26 29.81 2012-02-15 13:15:55.000 046 33344.66 380.33 2318.37 29.81 2012-02-15 13:15:56.000 046 33344.74 380.32 2318.26 29.81 2012-02-15 13:15:57.000 046 33344.57 380.31 2318.34 29.81 2012-02-15 13:15:58.000 046 33344.66 380.31 2318.22 29.81 2012-02-15 13:15:59.000 046 33344.58 380.28 2318.20 29.81 2012-02-15 13:16:00.000 046 33344.66 380.34 2318.26 29.81 2012-02-15 13:16:01.000 046 33344.70 380.33 2318.30 29.81 2012-02-15 13:16:01.000 046 33344.65 380.34 2318.27 29.81 2012-02-15 13:16:03.000 046 33344.67 380.36 2318.33 29.81 2012-02-15 13:16:04.000 046 33344.82 380.30 2318.22 29.81 2012-02-15 13:16:05.000 046 33344.72 380.33 2318.22 29.81 2012-02-15 13:16:06.000 046 33344.69 380.34 2318.25 29.81 2012-02-15 13:16:07.000 046 33344.68 380.33 2318.21 29.81 2012-02-15 13:16:08.000 046 33344.70 380.30 2318.19 29.81 2012-02-15 13:16:09.000 046 33344.72 380.28 2318.26 29.81 2012-02-15 13:16:10.000 046 33344.61 380.29 2318.24 29.81 2012-02-15 13:16:11.000 046 33344.61 380.29 2318.28 29.81 2012-02-15 13:16:12.000 046 33344.57 380.31 2318.30 29.81 2012-02-15 13:16:13.000 046 33344.72 380.27 2318.22 29.81 2012-02-15 13:16:14.000 046 33344.70 380.31 2318.27 29.81 2012-02-15 13:16:15.000 046 33344.76 380.32 2318.24 29.81 2012-02-15 13:16:16.000 046 33344.70 380.31 2318.23 29.81 2012-02-15 13:16:17.000 046 33344.72 380.32 2318.21 29.81 2012-02-15 13:16:18.000 046 33344.72 380.30 2318.21 29.81 2012-02-15 13:16:19.000 046 33344.75 380.33 2318.18 29.81 2012-02-15 13:16:20.000 046 33344.83 380.31 2318.26 29.81 2012-02-15 13:16:21.000 046 33344.80 380.31 2318.26 29.81 2012-02-15 13:16:22.000 046 33344.89 380.27 2318.27 29.81 2012-02-15 13:16:23.000 046 33344.86 380.26 2318.24 29.81 2012-02-15 13:16:24.000 046 33344.85 380.31 2318.24 29.81 2012-02-15 13:16:25.000 046 33344.89 380.29 2318.27 29.81 2012-02-15 13:16:26.000 046 33344.88 380.27 2318.20 29.81 2012-02-15 13:16:27.000 046 33344.96 380.25 2318.17 29.81 2012-02-15 13:16:28.000 046 33344.94 380.25 2318.20 29.81 2012-02-15 13:16:29.000 046 33344.94 380.26 2318.16 29.81 2012-02-15 13:16:30.000 046 33344.97 380.26 2318.20 29.81 2012-02-15 13:16:31.000 046 33344.97 380.23 2318.16 29.81 2012-02-15 13:16:32.000 046 33344.99 380.25 2318.16 29.81 2012-02-15 13:16:33.000 046 33344.96 380.22 2318.12 29.81 2012-02-15 13:16:34.000 046 33344.96 380.22 2318.08 29.81 2012-02-15 13:16:35.000 046 33345.00 380.20 2318.09 29.81 2012-02-15 13:16:36.000 046 33344.94 380.25 2318.12 29.81 2012-02-15 13:16:37.000 046 33345.06 380.17 2318.09 29.81 2012-02-15 13:16:38.000 046 33345.06 380.19 2318.14 29.81 2012-02-15 13:16:39.000 046 33345.01 380.17 2318.17 29.81 2012-02-15 13:16:40.000 046 33345.10 380.16 2318.17 29.81 2012-02-15 13:16:41.000 046 33345.14 380.18 2318.12 29.81 2012-02-15 13:16:42.000 046 33345.14 380.13 2318.02 29.81 2012-02-15 13:16:42.000 046 33345.10 380.15 2318.12 29.81 2012-02-15 13:16:44.000 046 33345.05 380.13 2318.05 29.81 2012-02-15 13:16:45.000 046 33345.25 380.12 2318.08 29.81 2012-02-15 13:16:46.000 046 33345.16 380.17 2318.04 29.81 2012-02-15 13:16:47.000 046 33345.14 380.11 2318.15 29.81 2012-02-15 13:16:48.000 046 33345.18 380.11 2318.07 29.81 2012-02-15 13:16:49.000 046 33345.19 380.09 2318.05 29.81 2012-02-15 13:16:50.000 046 33345.16 380.11 2318.07 29.81 2012-02-15 13:16:51.000 046 33345.16 380.07 2318.03 29.81 2012-02-15 13:16:52.000 046 33345.13 380.06 2318.01 29.81 2012-02-15 13:16:53.000 046 33345.18 380.05 2318.05 29.81 2012-02-15 13:16:54.000 046 33345.20 380.09 2317.94 29.81 2012-02-15 13:16:55.000 046 33345.23 380.10 2318.00 29.81 2012-02-15 13:16:55.000 046 33345.30 380.05 2318.01 29.81 2012-02-15 13:16:57.000 046 33345.19 380.04 2318.08 29.81 2012-02-15 13:16:58.000 046 33345.33 380.07 2317.89 29.81 2012-02-15 13:16:59.000 046 33345.29 380.06 2317.93 29.81 2012-02-15 13:17:00.000 046 33345.26 380.04 2317.97 29.81 2012-02-15 13:17:01.000 046 33345.33 380.05 2317.99 29.81 2012-02-15 13:17:02.000 046 33345.31 379.99 2318.01 29.81 2012-02-15 13:17:03.000 046 33345.38 380.06 2317.97 29.81 2012-02-15 13:17:04.000 046 33345.46 380.01 2318.02 29.81 2012-02-15 13:17:05.000 046 33345.35 380.00 2318.01 29.81 2012-02-15 13:17:06.000 046 33345.42 380.04 2317.93 29.81 2012-02-15 13:17:07.000 046 33345.42 380.01 2317.90 29.81 2012-02-15 13:17:08.000 046 33345.44 380.01 2317.94 29.81 2012-02-15 13:17:09.000 046 33345.51 380.00 2317.92 29.81 2012-02-15 13:17:10.000 046 33345.44 379.97 2317.92 29.81 2012-02-15 13:17:11.000 046 33345.39 379.94 2317.83 29.81 2012-02-15 13:17:12.000 046 33345.41 379.96 2317.88 29.81 2012-02-15 13:17:13.000 046 33345.44 379.96 2317.90 29.81 2012-02-15 13:17:14.000 046 33345.42 379.94 2317.89 29.81 2012-02-15 13:17:15.000 046 33345.46 379.96 2317.83 29.81 2012-02-15 13:17:16.000 046 33345.43 379.95 2317.89 29.81 2012-02-15 13:17:17.000 046 33345.44 379.96 2317.91 29.81 2012-02-15 13:17:18.000 046 33345.50 379.91 2317.85 29.81 2012-02-15 13:17:19.000 046 33345.39 379.90 2317.88 29.81 2012-02-15 13:17:20.000 046 33345.45 379.94 2317.88 29.81 2012-02-15 13:17:21.000 046 33345.43 379.90 2317.89 29.81 2012-02-15 13:17:22.000 046 33345.46 379.93 2317.78 29.81 2012-02-15 13:17:23.000 046 33345.39 379.93 2317.77 29.81 2012-02-15 13:17:24.000 046 33345.43 379.94 2317.84 29.81 2012-02-15 13:17:25.000 046 33345.45 379.91 2317.89 29.81 2012-02-15 13:17:26.000 046 33345.47 379.85 2317.88 29.81 2012-02-15 13:17:27.000 046 33345.50 379.88 2317.92 29.81 2012-02-15 13:17:28.000 046 33345.45 379.91 2317.84 29.81 2012-02-15 13:17:29.000 046 33345.51 379.89 2317.79 29.81 2012-02-15 13:17:30.000 046 33345.49 379.87 2317.87 29.81 2012-02-15 13:17:31.000 046 33345.41 379.87 2317.87 29.81 2012-02-15 13:17:32.000 046 33345.48 379.89 2317.81 29.81 2012-02-15 13:17:33.000 046 33345.51 379.85 2317.83 29.81 2012-02-15 13:17:34.000 046 33345.45 379.86 2317.84 29.81 2012-02-15 13:17:35.000 046 33345.40 379.87 2317.88 29.81 2012-02-15 13:17:36.000 046 33345.36 379.88 2317.93 29.81 2012-02-15 13:17:36.000 046 33345.47 379.84 2317.90 29.81 2012-02-15 13:17:38.000 046 33345.33 379.85 2317.80 29.81 2012-02-15 13:17:39.000 046 33345.51 379.86 2317.93 29.81 2012-02-15 13:17:40.000 046 33345.43 379.82 2317.80 29.81 2012-02-15 13:17:41.000 046 33345.48 379.81 2317.84 29.81 2012-02-15 13:17:42.000 046 33345.35 379.82 2317.87 29.81 2012-02-15 13:17:43.000 046 33345.51 379.85 2317.90 29.81 2012-02-15 13:17:44.000 046 33345.52 379.84 2317.94 29.81 2012-02-15 13:17:45.000 046 33345.39 379.88 2317.89 29.81 2012-02-15 13:17:46.000 046 33345.32 379.81 2317.87 29.81 2012-02-15 13:17:47.000 046 33345.40 379.81 2317.82 29.81 2012-02-15 13:17:48.000 046 33345.39 379.83 2317.88 29.81 2012-02-15 13:17:49.000 046 33345.40 379.81 2317.87 29.81 2012-02-15 13:17:49.000 046 33345.42 379.87 2317.92 29.81 2012-02-15 13:17:51.000 046 33345.43 379.83 2317.80 29.81 2012-02-15 13:17:52.000 046 33345.43 379.81 2317.91 29.81 2012-02-15 13:17:53.000 046 33345.41 379.81 2317.87 29.81 2012-02-15 13:17:54.000 046 33345.40 379.83 2317.84 29.81 2012-02-15 13:17:55.000 046 33345.38 379.78 2317.79 29.81 2012-02-15 13:17:56.000 046 33345.34 379.86 2317.83 29.81 2012-02-15 13:17:57.000 046 33345.46 379.80 2317.85 29.81 2012-02-15 13:17:58.000 046 33345.36 379.86 2317.86 29.81 2012-02-15 13:17:59.000 046 33345.32 379.82 2317.87 29.81 2012-02-15 13:18:00.000 046 33345.32 379.80 2317.90 29.81 2012-02-15 13:18:01.000 046 33345.31 379.80 2317.86 29.81 2012-02-15 13:18:02.000 046 33345.28 379.80 2317.87 29.81 2012-02-15 13:18:03.000 046 33345.34 379.83 2317.87 29.81 2012-02-15 13:18:04.000 046 33345.28 379.81 2317.87 29.81 2012-02-15 13:18:05.000 046 33345.28 379.80 2317.95 29.81 2012-02-15 13:18:06.000 046 33345.37 379.81 2317.86 29.81 2012-02-15 13:18:07.000 046 33345.18 379.86 2317.84 29.81 2012-02-15 13:18:08.000 046 33345.23 379.80 2317.93 29.81 2012-02-15 13:18:09.000 046 33345.16 379.78 2317.89 29.81 2012-02-15 13:18:10.000 046 33345.19 379.87 2317.85 29.81 2012-02-15 13:18:11.000 046 33345.11 379.83 2317.89 29.81 2012-02-15 13:18:12.000 046 33345.17 379.81 2317.88 29.81 2012-02-15 13:18:13.000 046 33345.18 379.76 2317.87 29.81 2012-02-15 13:18:14.000 046 33345.14 379.82 2317.83 29.81 2012-02-15 13:18:15.000 046 33345.19 379.81 2317.98 29.81 2012-02-15 13:18:16.000 046 33345.14 379.80 2317.95 29.81 2012-02-15 13:18:17.000 046 33345.12 379.81 2317.96 29.81 2012-02-15 13:18:18.000 046 33345.05 379.78 2318.03 29.81 2012-02-15 13:18:19.000 046 33345.10 379.81 2318.02 29.81 2012-02-15 13:18:20.000 046 33345.11 379.78 2317.86 29.81 2012-02-15 13:18:21.000 046 33345.08 379.81 2317.92 29.81 2012-02-15 13:18:22.000 046 33345.04 379.86 2317.97 29.81 2012-02-15 13:18:23.000 046 33345.06 379.82 2318.02 29.81 2012-02-15 13:18:24.000 046 33344.99 379.85 2318.04 29.81 2012-02-15 13:18:25.000 046 33345.06 379.80 2318.03 29.81 2012-02-15 13:18:26.000 046 33345.05 379.82 2318.04 29.81 2012-02-15 13:18:27.000 046 33345.19 379.80 2318.04 29.81 2012-02-15 13:18:28.000 046 33345.07 379.79 2318.03 29.81 2012-02-15 13:18:29.000 046 33345.01 379.80 2317.98 29.81 2012-02-15 13:18:30.000 046 33345.00 379.76 2317.95 29.81 2012-02-15 13:18:30.000 046 33344.96 379.78 2318.05 29.81 2012-02-15 13:18:32.000 046 33344.89 379.77 2318.03 29.81 2012-02-15 13:18:33.000 046 33345.03 379.77 2317.99 29.81 2012-02-15 13:18:34.000 046 33344.98 379.79 2318.07 29.81 2012-02-15 13:18:35.000 046 33344.89 379.76 2318.03 29.81 2012-02-15 13:18:36.000 046 33344.95 379.75 2318.09 29.81 2012-02-15 13:18:37.000 046 33345.07 379.75 2318.10 29.81 2012-02-15 13:18:38.000 046 33344.86 379.72 2318.08 29.81 2012-02-15 13:18:39.000 046 33344.95 379.74 2318.05 29.81 2012-02-15 13:18:40.000 046 33344.97 379.72 2318.07 29.81 2012-02-15 13:18:41.000 046 33344.97 379.75 2318.03 29.81 2012-02-15 13:18:42.000 046 33344.86 379.78 2318.05 29.81 2012-02-15 13:18:43.000 046 33345.02 379.72 2318.13 29.81 2012-02-15 13:18:43.000 046 33344.93 379.72 2318.10 29.81 2012-02-15 13:18:45.000 046 33345.00 379.72 2318.20 29.81 2012-02-15 13:18:46.000 046 33344.98 379.72 2318.12 29.81 2012-02-15 13:18:47.000 046 33345.00 379.73 2318.05 29.81 2012-02-15 13:18:48.000 046 33344.94 379.71 2318.11 29.81 2012-02-15 13:18:49.000 046 33344.92 379.77 2318.15 29.81 2012-02-15 13:18:50.000 046 33344.99 379.71 2318.14 29.81 2012-02-15 13:18:51.000 046 33345.02 379.73 2318.16 29.81 2012-02-15 13:18:52.000 046 33345.03 379.69 2318.11 29.81 2012-02-15 13:18:53.000 046 33344.92 379.69 2318.18 29.81 2012-02-15 13:18:54.000 046 33344.91 379.67 2318.13 29.81 2012-02-15 13:18:55.000 046 33345.02 379.66 2318.09 29.81 2012-02-15 13:18:56.000 046 33345.06 379.66 2318.12 29.81 2012-02-15 13:18:57.000 046 33344.99 379.66 2318.11 29.81 2012-02-15 13:18:58.000 046 33345.04 379.71 2318.22 29.81 2012-02-15 13:18:59.000 046 33344.98 379.65 2318.17 29.81 2012-02-15 13:19:00.000 046 33344.98 379.64 2318.11 29.81 2012-02-15 13:19:01.000 046 33344.96 379.63 2318.11 29.81 2012-02-15 13:19:02.000 046 33344.93 379.67 2318.20 29.81 2012-02-15 13:19:03.000 046 33344.95 379.67 2318.15 29.81 2012-02-15 13:19:04.000 046 33344.98 379.66 2318.12 29.81 2012-02-15 13:19:05.000 046 33344.96 379.62 2318.17 29.81 2012-02-15 13:19:06.000 046 33345.00 379.65 2318.17 29.81 2012-02-15 13:19:07.000 046 33345.02 379.58 2318.15 29.81 2012-02-15 13:19:08.000 046 33345.04 379.59 2318.22 29.81 2012-02-15 13:19:09.000 046 33345.03 379.58 2318.16 29.81 2012-02-15 13:19:10.000 046 33345.02 379.59 2318.24 29.81 2012-02-15 13:19:11.000 046 33345.02 379.55 2318.20 29.81 2012-02-15 13:19:12.000 046 33345.03 379.51 2318.18 29.81 2012-02-15 13:19:13.000 046 33345.04 379.55 2318.08 29.81 2012-02-15 13:19:14.000 046 33345.18 379.52 2318.10 29.81 2012-02-15 13:19:15.000 046 33345.09 379.54 2318.15 29.81 2012-02-15 13:19:16.000 046 33345.19 379.52 2318.22 29.81 2012-02-15 13:19:17.000 046 33345.07 379.50 2318.18 29.81 2012-02-15 13:19:18.000 046 33345.11 379.50 2318.15 29.81 2012-02-15 13:19:19.000 046 33345.07 379.49 2318.12 29.81 2012-02-15 13:19:20.000 046 33345.05 379.46 2318.17 29.81 2012-02-15 13:19:21.000 046 33345.16 379.48 2318.07 29.81 2012-02-15 13:19:22.000 046 33345.15 379.47 2318.19 29.81 2012-02-15 13:19:23.000 046 33345.14 379.45 2318.18 29.81 2012-02-15 13:19:24.000 046 33345.10 379.43 2318.08 29.81 2012-02-15 13:19:24.000 046 33345.16 379.42 2318.10 29.81 2012-02-15 13:19:26.000 046 33345.04 379.48 2318.12 29.81 2012-02-15 13:19:27.000 046 33345.19 379.46 2318.07 29.81 2012-02-15 13:19:28.000 046 33345.21 379.40 2318.09 29.81 2012-02-15 13:19:29.000 046 33345.15 379.42 2318.09 29.81 2012-02-15 13:19:30.000 046 33345.23 379.41 2318.11 29.81 2012-02-15 13:19:31.000 046 33345.21 379.37 2318.21 29.81 2012-02-15 13:19:32.000 046 33345.19 379.42 2318.15 29.81 2012-02-15 13:19:33.000 046 33345.31 379.39 2318.09 29.81 2012-02-15 13:19:34.000 046 33345.33 379.39 2318.10 29.81 2012-02-15 13:19:35.000 046 33345.22 379.39 2318.10 29.81 2012-02-15 13:19:36.000 046 33345.23 379.38 2318.07 29.81 2012-02-15 13:19:37.000 046 33345.29 379.36 2318.03 29.81 2012-02-15 13:19:37.000 046 33345.29 379.35 2318.11 29.81 2012-02-15 13:19:39.000 046 33345.31 379.38 2318.17 29.81 2012-02-15 13:19:40.000 046 33345.27 379.34 2318.09 29.81 2012-02-15 13:19:41.000 046 33345.34 379.36 2318.09 29.81 2012-02-15 13:19:42.000 046 33345.30 379.37 2318.05 29.81 2012-02-15 13:19:43.000 046 33345.40 379.35 2318.08 29.81 2012-02-15 13:19:44.000 046 33345.33 379.33 2318.14 29.81 2012-02-15 13:19:45.000 046 33345.25 379.35 2318.05 29.81 2012-02-15 13:19:46.000 046 33345.31 379.35 2318.12 29.81 2012-02-15 13:19:47.000 046 33345.25 379.29 2317.99 29.81 2012-02-15 13:19:48.000 046 33345.30 379.30 2318.09 29.81 2012-02-15 13:19:49.000 046 33345.38 379.32 2318.08 29.81 2012-02-15 13:19:50.000 046 33345.36 379.29 2318.09 29.81 2012-02-15 13:19:51.000 046 33345.35 379.30 2318.07 29.81 2012-02-15 13:19:52.000 046 33345.31 379.29 2317.98 29.81 2012-02-15 13:19:53.000 046 33345.32 379.28 2318.00 29.81 2012-02-15 13:19:54.000 046 33345.38 379.27 2318.03 29.81 2012-02-15 13:19:55.000 046 33345.44 379.24 2318.03 29.81 2012-02-15 13:19:56.000 046 33345.36 379.30 2318.06 29.81 2012-02-15 13:19:57.000 046 33345.41 379.29 2318.01 29.81 2012-02-15 13:19:58.000 046 33345.39 379.27 2317.99 29.81 2012-02-15 13:19:59.000 046 33345.40 379.31 2318.01 29.81 2012-02-15 13:20:00.000 046 33345.44 379.30 2318.01 29.81 2012-02-15 13:20:01.000 046 33345.43 379.27 2318.02 29.81 2012-02-15 13:20:02.000 046 33345.41 379.29 2318.08 29.81 2012-02-15 13:20:03.000 046 33345.43 379.27 2317.95 29.81 2012-02-15 13:20:04.000 046 33345.41 379.27 2318.02 29.81 2012-02-15 13:20:05.000 046 33345.40 379.27 2318.03 29.81 2012-02-15 13:20:06.000 046 33345.50 379.24 2317.95 29.80 2012-02-15 13:20:07.000 046 33345.48 379.25 2317.96 29.81 2012-02-15 13:20:08.000 046 33345.48 379.26 2318.01 29.81 2012-02-15 13:20:09.000 046 33345.41 379.28 2318.07 29.81 2012-02-15 13:20:10.000 046 33345.58 379.25 2317.94 29.81 2012-02-15 13:20:11.000 046 33345.40 379.22 2317.92 29.81 2012-02-15 13:20:12.000 046 33345.45 379.28 2317.96 29.81 2012-02-15 13:20:13.000 046 33345.46 379.24 2318.00 29.81 2012-02-15 13:20:14.000 046 33345.52 379.24 2318.03 29.81 2012-02-15 13:20:15.000 046 33345.44 379.26 2317.93 29.81 2012-02-15 13:20:16.000 046 33345.50 379.26 2317.97 29.81 2012-02-15 13:20:17.000 046 33345.49 379.27 2317.95 29.81 2012-02-15 13:20:18.000 046 33345.49 379.23 2317.98 29.81 2012-02-15 13:20:18.000 046 33345.41 379.24 2317.94 29.81 2012-02-15 13:20:20.000 046 33345.43 379.26 2317.94 29.80 2012-02-15 13:20:21.000 046 33345.50 379.21 2317.93 29.81 2012-02-15 13:20:22.000 046 33345.40 379.21 2318.01 29.81 2012-02-15 13:20:23.000 046 33345.44 379.18 2317.97 29.81 2012-02-15 13:20:24.000 046 33345.41 379.23 2317.97 29.81 2012-02-15 13:20:25.000 046 33345.38 379.28 2317.98 29.81 2012-02-15 13:20:26.000 046 33345.31 379.25 2317.92 29.81 2012-02-15 13:20:27.000 046 33345.42 379.24 2317.96 29.81 2012-02-15 13:20:28.000 046 33345.34 379.23 2317.93 29.81 2012-02-15 13:20:29.000 046 33345.43 379.22 2318.02 29.81 2012-02-15 13:20:30.000 046 33345.35 379.30 2317.93 29.81 2012-02-15 13:20:31.000 046 33345.32 379.29 2317.93 29.81 2012-02-15 13:20:31.000 046 33345.38 379.29 2317.95 29.80 2012-02-15 13:20:33.000 046 33345.34 379.32 2317.93 29.81 2012-02-15 13:20:34.000 046 33345.40 379.30 2318.02 29.81 2012-02-15 13:20:35.000 046 33345.36 379.26 2318.07 29.80 2012-02-15 13:20:36.000 046 33345.35 379.29 2318.00 29.80 2012-02-15 13:20:37.000 046 33345.39 379.33 2317.97 29.80 2012-02-15 13:20:38.000 046 33345.39 379.31 2317.92 29.80 2012-02-15 13:20:39.000 046 33345.34 379.35 2318.08 29.81 2012-02-15 13:20:40.000 046 33345.38 379.31 2317.95 29.80 2012-02-15 13:20:41.000 046 33345.31 379.32 2317.94 29.80 2012-02-15 13:20:42.000 046 33345.34 379.35 2317.98 29.80 2012-02-15 13:20:43.000 046 33345.34 379.38 2318.01 29.80 2012-02-15 13:20:44.000 046 33345.27 379.38 2318.02 29.80 2012-02-15 13:20:45.000 046 33345.33 379.40 2317.95 29.80 2012-02-15 13:20:46.000 046 33345.19 379.41 2317.97 29.81 2012-02-15 13:20:47.000 046 33345.23 379.40 2317.93 29.80 2012-02-15 13:20:48.000 046 33345.24 379.43 2318.04 29.80 2012-02-15 13:20:49.000 046 33345.26 379.41 2317.96 29.81 2012-02-15 13:20:50.000 046 33345.28 379.46 2318.15 29.80 2012-02-15 13:20:51.000 046 33345.31 379.45 2318.01 29.80 2012-02-15 13:20:52.000 046 33345.32 379.42 2318.05 29.81 2012-02-15 13:20:53.000 046 33345.28 379.39 2318.06 29.81 2012-02-15 13:20:54.000 046 33345.26 379.46 2318.01 29.81 2012-02-15 13:20:55.000 046 33345.28 379.45 2318.07 29.81 2012-02-15 13:20:56.000 046 33345.38 379.48 2318.02 29.80 2012-02-15 13:20:57.000 046 33345.29 379.43 2318.01 29.80 2012-02-15 13:20:58.000 046 33345.23 379.47 2317.92 29.81 2012-02-15 13:20:59.000 046 33345.26 379.50 2317.98 29.80 2012-02-15 13:21:00.000 046 33345.33 379.46 2318.07 29.80 2012-02-15 13:21:01.000 046 33345.26 379.52 2318.08 29.81 2012-02-15 13:21:02.000 046 33345.29 379.46 2318.08 29.81 2012-02-15 13:21:03.000 046 33345.19 379.47 2318.08 29.81 2012-02-15 13:21:04.000 046 33345.25 379.48 2318.09 29.81 2012-02-15 13:21:05.000 046 33345.18 379.46 2318.09 29.81 2012-02-15 13:21:06.000 046 33345.25 379.48 2318.14 29.81 2012-02-15 13:21:07.000 046 33345.18 379.48 2318.06 29.81 2012-02-15 13:21:08.000 046 33345.17 379.48 2318.15 29.81 2012-02-15 13:21:09.000 046 33345.23 379.49 2318.15 29.81 2012-02-15 13:21:10.000 046 33345.23 379.45 2318.12 29.81 2012-02-15 13:21:11.000 046 33345.15 379.46 2318.15 29.81 2012-02-15 13:21:12.000 046 33345.23 379.48 2318.09 29.81 2012-02-15 13:21:12.000 046 33345.19 379.50 2318.08 29.81 2012-02-15 13:21:14.000 046 33345.19 379.49 2318.14 29.81 2012-02-15 13:21:15.000 046 33345.23 379.49 2318.13 29.81 2012-02-15 13:21:16.000 046 33345.31 379.52 2318.09 29.81 2012-02-15 13:21:17.000 046 33345.23 379.49 2318.09 29.81 2012-02-15 13:21:18.000 046 33345.28 379.48 2318.07 29.81 2012-02-15 13:21:19.000 046 33345.28 379.43 2318.11 29.81 2012-02-15 13:21:20.000 046 33345.30 379.39 2318.14 29.81 2012-02-15 13:21:21.000 046 33345.30 379.42 2318.12 29.81 2012-02-15 13:21:22.000 046 33345.31 379.37 2318.07 29.81 2012-02-15 13:21:23.000 046 33345.37 379.40 2318.11 29.81 2012-02-15 13:21:24.000 046 33345.39 379.39 2318.10 29.81 2012-02-15 13:21:25.000 046 33345.34 379.34 2318.15 29.81 2012-02-15 13:21:25.000 046 33345.33 379.41 2318.12 29.81 2012-02-15 13:21:27.000 046 33345.45 379.36 2318.11 29.81 2012-02-15 13:21:28.000 046 33345.39 379.33 2318.09 29.81 2012-02-15 13:21:29.000 046 33345.39 379.34 2318.10 29.81 2012-02-15 13:21:30.000 046 33345.46 379.31 2318.02 29.81 2012-02-15 13:21:31.000 046 33345.47 379.29 2318.12 29.81 2012-02-15 13:21:32.000 046 33345.47 379.32 2318.08 29.81 2012-02-15 13:21:33.000 046 33345.46 379.31 2318.08 29.81 2012-02-15 13:21:34.000 046 33345.51 379.26 2318.09 29.81 2012-02-15 13:21:35.000 046 33345.51 379.26 2318.07 29.81 2012-02-15 13:21:36.000 046 33345.50 379.23 2318.03 29.81 2012-02-15 13:21:37.000 046 33345.61 379.24 2317.89 29.81 2012-02-15 13:21:38.000 046 33345.51 379.27 2318.02 29.81 2012-02-15 13:21:39.000 046 33345.50 379.26 2318.09 29.81 2012-02-15 13:21:40.000 046 33345.63 379.21 2318.03 29.81 2012-02-15 13:21:41.000 046 33345.54 379.16 2318.01 29.81 2012-02-15 13:21:42.000 046 33345.64 379.21 2317.98 29.81 2012-02-15 13:21:43.000 046 33345.69 379.20 2317.95 29.81 2012-02-15 13:21:44.000 046 33345.72 379.12 2318.00 29.81 2012-02-15 13:21:45.000 046 33345.78 379.12 2318.01 29.81 2012-02-15 13:21:46.000 046 33345.72 379.10 2318.00 29.81 2012-02-15 13:21:47.000 046 33345.78 379.08 2317.99 29.81 2012-02-15 13:21:48.000 046 33345.86 379.05 2318.00 29.81 2012-02-15 13:21:49.000 046 33345.91 379.06 2317.98 29.81 2012-02-15 13:21:50.000 046 33346.00 379.04 2317.99 29.81 2012-02-15 13:21:51.000 046 33345.93 379.04 2317.97 29.81 2012-02-15 13:21:52.000 046 33345.96 379.00 2317.90 29.81 2012-02-15 13:21:53.000 046 33345.85 378.99 2317.90 29.81 2012-02-15 13:21:54.000 046 33345.99 378.96 2317.88 29.81 2012-02-15 13:21:55.000 046 33345.98 378.97 2317.87 29.81 2012-02-15 13:21:56.000 046 33346.02 378.93 2317.78 29.81 2012-02-15 13:21:57.000 046 33346.07 378.93 2317.84 29.81 2012-02-15 13:21:58.000 046 33346.07 378.91 2317.78 29.81 2012-02-15 13:21:59.000 046 33346.03 378.90 2317.81 29.81 2012-02-15 13:22:00.000 046 33346.09 378.89 2317.82 29.81 2012-02-15 13:22:01.000 046 33346.09 378.87 2317.81 29.81 2012-02-15 13:22:02.000 046 33346.16 378.92 2317.70 29.81 2012-02-15 13:22:03.000 046 33346.18 378.83 2317.70 29.81 2012-02-15 13:22:04.000 046 33346.24 378.84 2317.74 29.81 2012-02-15 13:22:05.000 046 33346.22 378.84 2317.73 29.81 2012-02-15 13:22:06.000 046 33346.29 378.83 2317.77 29.81 2012-02-15 13:22:06.000 046 33346.30 378.81 2317.65 29.81 2012-02-15 13:22:08.000 046 33346.27 378.73 2317.68 29.81 2012-02-15 13:22:09.000 046 33346.34 378.76 2317.58 29.81 2012-02-15 13:22:10.000 046 33346.33 378.71 2317.61 29.81 2012-02-15 13:22:11.000 046 33346.37 378.70 2317.62 29.81 2012-02-15 13:22:12.000 046 33346.37 378.69 2317.60 29.81 2012-02-15 13:22:13.000 046 33346.46 378.68 2317.58 29.81 2012-02-15 13:22:14.000 046 33346.44 378.68 2317.56 29.81 2012-02-15 13:22:15.000 046 33346.55 378.69 2317.46 29.81 2012-02-15 13:22:16.000 046 33346.49 378.65 2317.47 29.81 2012-02-15 13:22:17.000 046 33346.43 378.61 2317.50 29.81 2012-02-15 13:22:18.000 046 33346.53 378.61 2317.50 29.81 2012-02-15 13:22:19.000 046 33346.56 378.66 2317.48 29.81 2012-02-15 13:22:19.000 046 33346.68 378.58 2317.45 29.81 2012-02-15 13:22:21.000 046 33346.53 378.57 2317.46 29.81 2012-02-15 13:22:22.000 046 33346.70 378.52 2317.37 29.81 2012-02-15 13:22:23.000 046 33346.70 378.52 2317.39 29.81 2012-02-15 13:22:24.000 046 33346.69 378.54 2317.39 29.81 2012-02-15 13:22:25.000 046 33346.80 378.52 2317.40 29.81 2012-02-15 13:22:26.000 046 33346.71 378.48 2317.28 29.81 2012-02-15 13:22:27.000 046 33346.92 378.53 2317.30 29.81 2012-02-15 13:22:28.000 046 33346.69 378.45 2317.32 29.81 2012-02-15 13:22:29.000 046 33346.75 378.50 2317.27 29.81 2012-02-15 13:22:30.000 046 33346.87 378.43 2317.32 29.81 2012-02-15 13:22:31.000 046 33346.87 378.44 2317.28 29.81 2012-02-15 13:22:32.000 046 33346.89 378.44 2317.19 29.81 2012-02-15 13:22:33.000 046 33346.81 378.43 2317.23 29.81 2012-02-15 13:22:34.000 046 33346.75 378.47 2317.21 29.81 2012-02-15 13:22:35.000 046 33346.88 378.43 2317.21 29.81 2012-02-15 13:22:36.000 046 33346.97 378.43 2317.18 29.81 2012-02-15 13:22:37.000 046 33346.94 378.39 2317.19 29.81 2012-02-15 13:22:38.000 046 33346.94 378.40 2317.16 29.81 2012-02-15 13:22:39.000 046 33346.96 378.41 2317.18 29.81 2012-02-15 13:22:40.000 046 33346.87 378.35 2317.12 29.81 2012-02-15 13:22:41.000 046 33347.00 378.35 2317.17 29.81 2012-02-15 13:22:42.000 046 33347.05 378.40 2317.09 29.81 2012-02-15 13:22:43.000 046 33346.95 378.38 2317.16 29.81 2012-02-15 13:22:44.000 046 33346.96 378.39 2317.05 29.81 2012-02-15 13:22:45.000 046 33346.93 378.34 2317.09 29.81 2012-02-15 13:22:46.000 046 33347.03 378.33 2317.06 29.81 2012-02-15 13:22:47.000 046 33347.03 378.35 2317.06 29.81 2012-02-15 13:22:48.000 046 33346.97 378.34 2316.99 29.81 2012-02-15 13:22:49.000 046 33346.99 378.33 2316.99 29.81 2012-02-15 13:22:50.000 046 33347.06 378.31 2316.97 29.81 2012-02-15 13:22:51.000 046 33347.05 378.38 2316.99 29.81 2012-02-15 13:22:52.000 046 33347.00 378.34 2316.99 29.81 2012-02-15 13:22:53.000 046 33346.94 378.37 2316.97 29.81 2012-02-15 13:22:54.000 046 33347.02 378.39 2316.97 29.81 2012-02-15 13:22:55.000 046 33347.02 378.33 2317.05 29.81 2012-02-15 13:22:56.000 046 33347.02 378.35 2316.97 29.81 2012-02-15 13:22:57.000 046 33346.96 378.34 2317.02 29.81 2012-02-15 13:22:58.000 046 33347.14 378.29 2316.96 29.81 2012-02-15 13:22:59.000 046 33347.05 378.29 2316.95 29.81 2012-02-15 13:23:00.000 046 33347.08 378.38 2316.91 29.81 2012-02-15 13:23:00.000 046 33347.03 378.33 2316.84 29.81 2012-02-15 13:23:02.000 046 33347.02 378.36 2316.85 29.81 2012-02-15 13:23:03.000 046 33347.10 378.31 2316.87 29.81 2012-02-15 13:23:04.000 046 33347.21 378.28 2316.88 29.81 2012-02-15 13:23:05.000 046 33347.06 378.27 2316.88 29.81 2012-02-15 13:23:06.000 046 33347.13 378.25 2316.82 29.81 2012-02-15 13:23:07.000 046 33347.11 378.27 2316.87 29.81 2012-02-15 13:23:08.000 046 33347.14 378.24 2316.80 29.81 2012-02-15 13:23:09.000 046 33347.12 378.24 2316.93 29.81 2012-02-15 13:23:10.000 046 33347.12 378.22 2316.84 29.81 2012-02-15 13:23:11.000 046 33347.17 378.20 2316.84 29.81 2012-02-15 13:23:12.000 046 33347.18 378.25 2316.84 29.81 2012-02-15 13:23:13.000 046 33347.19 378.20 2316.88 29.81 2012-02-15 13:23:13.000 046 33347.17 378.19 2316.78 29.81 2012-02-15 13:23:15.000 046 33347.15 378.17 2316.91 29.81 2012-02-15 13:23:16.000 046 33347.17 378.18 2316.82 29.81 2012-02-15 13:23:17.000 046 33347.06 378.15 2316.76 29.81 2012-02-15 13:23:18.000 046 33347.16 378.15 2316.86 29.81 2012-02-15 13:23:19.000 046 33347.15 378.16 2316.78 29.81 2012-02-15 13:23:20.000 046 33347.23 378.22 2316.88 29.81 2012-02-15 13:23:21.000 046 33347.02 378.17 2316.88 29.81 2012-02-15 13:23:22.000 046 33347.25 378.18 2316.83 29.81 2012-02-15 13:23:23.000 046 33347.19 378.18 2316.82 29.81 2012-02-15 13:23:24.000 046 33347.23 378.15 2316.80 29.81 2012-02-15 13:23:25.000 046 33347.21 378.19 2316.83 29.81 2012-02-15 13:23:26.000 046 33347.21 378.21 2316.76 29.81 2012-02-15 13:23:27.000 046 33347.24 378.22 2316.85 29.81 2012-02-15 13:23:28.000 046 33347.19 378.25 2316.84 29.81 2012-02-15 13:23:29.000 046 33347.16 378.23 2316.82 29.81 2012-02-15 13:23:30.000 046 33347.26 378.19 2316.79 29.81 2012-02-15 13:23:31.000 046 33347.27 378.20 2316.82 29.81 2012-02-15 13:23:32.000 046 33347.26 378.14 2316.79 29.81 2012-02-15 13:23:33.000 046 33347.25 378.23 2316.72 29.81 2012-02-15 13:23:34.000 046 33347.34 378.17 2316.80 29.81 2012-02-15 13:23:35.000 046 33347.22 378.14 2316.79 29.81 2012-02-15 13:23:36.000 046 33347.34 378.17 2316.73 29.81 2012-02-15 13:23:37.000 046 33347.31 378.19 2316.71 29.81 2012-02-15 13:23:38.000 046 33347.30 378.13 2316.73 29.81 2012-02-15 13:23:39.000 046 33347.28 378.17 2316.73 29.81 2012-02-15 13:23:40.000 046 33347.47 378.15 2316.75 29.81 2012-02-15 13:23:41.000 046 33347.36 378.12 2316.67 29.81 2012-02-15 13:23:42.000 046 33347.48 378.14 2316.75 29.81 2012-02-15 13:23:43.000 046 33347.40 378.15 2316.75 29.81 2012-02-15 13:23:44.000 046 33347.54 378.11 2316.77 29.81 2012-02-15 13:23:45.000 046 33347.43 378.16 2316.74 29.81 2012-02-15 13:23:46.000 046 33347.47 378.13 2316.68 29.81 2012-02-15 13:23:47.000 046 33347.45 378.13 2316.65 29.81 2012-02-15 13:23:48.000 046 33347.47 378.19 2316.66 29.81 2012-02-15 13:23:49.000 046 33347.47 378.16 2316.66 29.81 2012-02-15 13:23:50.000 046 33347.47 378.15 2316.62 29.81 2012-02-15 13:23:51.000 046 33347.49 378.15 2316.78 29.81 2012-02-15 13:23:52.000 046 33347.63 378.09 2316.67 29.81 2012-02-15 13:23:53.000 046 33347.54 378.10 2316.68 29.81 2012-02-15 13:23:54.000 046 33347.67 378.08 2316.56 29.81 2012-02-15 13:23:54.000 046 33347.74 378.13 2316.63 29.81 2012-02-15 13:23:56.000 046 33347.59 378.10 2316.60 29.81 2012-02-15 13:23:57.000 046 33347.73 378.11 2316.62 29.81 2012-02-15 13:23:58.000 046 33347.75 378.08 2316.58 29.81 2012-02-15 13:23:59.000 046 33347.83 378.05 2316.52 29.81 2012-02-15 13:24:00.000 046 33347.72 378.07 2316.57 29.81 2012-02-15 13:24:01.000 046 33347.82 378.06 2316.63 29.81 2012-02-15 13:24:02.000 046 33347.73 378.01 2316.55 29.81 2012-02-15 13:24:03.000 046 33347.83 378.02 2316.66 29.81 2012-02-15 13:24:04.000 046 33347.78 378.00 2316.61 29.81 2012-02-15 13:24:05.000 046 33347.89 377.99 2316.53 29.81 2012-02-15 13:24:06.000 046 33347.95 377.99 2316.56 29.81 2012-02-15 13:24:07.000 046 33347.86 377.96 2316.51 29.81 2012-02-15 13:24:07.000 046 33347.93 378.00 2316.54 29.81 2012-02-15 13:24:09.000 046 33348.02 377.96 2316.49 29.81 2012-02-15 13:24:10.000 046 33348.07 377.97 2316.40 29.81 2012-02-15 13:24:11.000 046 33347.97 377.99 2316.38 29.81 2012-02-15 13:24:12.000 046 33348.13 377.96 2316.45 29.81 2012-02-15 13:24:13.000 046 33348.10 377.91 2316.44 29.81 2012-02-15 13:24:14.000 046 33348.12 377.94 2316.40 29.81 2012-02-15 13:24:15.000 046 33348.14 377.98 2316.35 29.81 2012-02-15 13:24:16.000 046 33348.15 377.95 2316.41 29.81 2012-02-15 13:24:17.000 046 33348.15 377.90 2316.33 29.81 2012-02-15 13:24:18.000 046 33348.22 377.94 2316.29 29.81 2012-02-15 13:24:19.000 046 33348.21 377.88 2316.30 29.81 2012-02-15 13:24:20.000 046 33348.24 377.86 2316.32 29.81 2012-02-15 13:24:21.000 046 33348.27 377.88 2316.22 29.81 2012-02-15 13:24:22.000 046 33348.30 377.94 2316.26 29.81 2012-02-15 13:24:23.000 046 33348.29 377.90 2316.31 29.81 2012-02-15 13:24:24.000 046 33348.28 377.90 2316.26 29.81 2012-02-15 13:24:25.000 046 33348.28 377.91 2316.24 29.81 2012-02-15 13:24:26.000 046 33348.26 377.91 2316.15 29.81 2012-02-15 13:24:27.000 046 33348.31 377.91 2316.23 29.81 2012-02-15 13:24:28.000 046 33348.32 377.90 2316.13 29.81 2012-02-15 13:24:29.000 046 33348.29 377.88 2316.19 29.81 2012-02-15 13:24:30.000 046 33348.36 377.93 2316.18 29.81 2012-02-15 13:24:31.000 046 33348.29 377.88 2316.10 29.81 2012-02-15 13:24:32.000 046 33348.30 377.89 2316.19 29.81 2012-02-15 13:24:33.000 046 33348.46 377.91 2316.20 29.81 2012-02-15 13:24:34.000 046 33348.43 377.90 2316.06 29.81 2012-02-15 13:24:35.000 046 33348.41 377.92 2316.13 29.81 2012-02-15 13:24:36.000 046 33348.41 377.92 2316.12 29.81 2012-02-15 13:24:37.000 046 33348.52 377.91 2316.08 29.81 2012-02-15 13:24:38.000 046 33348.46 377.88 2316.06 29.81 2012-02-15 13:24:39.000 046 33348.55 377.89 2316.09 29.81 2012-02-15 13:24:40.000 046 33348.42 377.92 2316.09 29.81 2012-02-15 13:24:41.000 046 33348.54 377.93 2316.10 29.81 2012-02-15 13:24:42.000 046 33348.46 377.94 2316.09 29.81 2012-02-15 13:24:43.000 046 33348.53 377.92 2316.07 29.81 2012-02-15 13:24:44.000 046 33348.44 377.90 2316.09 29.81 2012-02-15 13:24:45.000 046 33348.52 377.90 2316.01 29.81 2012-02-15 13:24:46.000 046 33348.62 377.92 2316.07 29.81 2012-02-15 13:24:47.000 046 33348.54 377.93 2316.04 29.81 2012-02-15 13:24:48.000 046 33348.54 377.94 2316.03 29.81 2012-02-15 13:24:48.000 046 33348.56 377.94 2316.03 29.81 2012-02-15 13:24:50.000 046 33348.50 377.95 2315.99 29.81 2012-02-15 13:24:51.000 046 33348.60 377.91 2316.01 29.81 2012-02-15 13:24:52.000 046 33348.51 377.98 2315.90 29.81 2012-02-15 13:24:53.000 046 33348.49 377.97 2315.98 29.81 2012-02-15 13:24:54.000 046 33348.57 377.96 2316.00 29.81 2012-02-15 13:24:55.000 046 33348.49 377.98 2316.05 29.81 2012-02-15 13:24:56.000 046 33348.47 377.97 2315.97 29.81 2012-02-15 13:24:57.000 046 33348.48 378.00 2315.98 29.81 2012-02-15 13:24:58.000 046 33348.52 377.99 2315.95 29.81 2012-02-15 13:24:59.000 046 33348.52 378.00 2316.01 29.81 2012-02-15 13:25:00.000 046 33348.45 378.02 2316.08 29.81 2012-02-15 13:25:01.000 046 33348.53 378.04 2316.00 29.81 2012-02-15 13:25:01.000 046 33348.58 378.04 2315.99 29.81 2012-02-15 13:25:03.000 046 33348.54 378.04 2315.91 29.81 2012-02-15 13:25:04.000 046 33348.58 378.05 2315.91 29.81 2012-02-15 13:25:05.000 046 33348.52 378.06 2315.92 29.81 2012-02-15 13:25:06.000 046 33348.49 378.06 2315.86 29.81 2012-02-15 13:25:07.000 046 33348.55 378.10 2315.89 29.81 2012-02-15 13:25:08.000 046 33348.53 378.02 2315.91 29.81 2012-02-15 13:25:09.000 046 33348.59 378.08 2315.94 29.81 2012-02-15 13:25:10.000 046 33348.58 378.07 2315.91 29.81 2012-02-15 13:25:11.000 046 33348.54 378.07 2315.90 29.81 2012-02-15 13:25:12.000 046 33348.54 378.09 2315.90 29.81 2012-02-15 13:25:13.000 046 33348.62 378.08 2315.91 29.81 2012-02-15 13:25:14.000 046 33348.63 378.06 2315.96 29.81 2012-02-15 13:25:15.000 046 33348.56 378.08 2316.01 29.81 2012-02-15 13:25:16.000 046 33348.68 378.09 2315.91 29.81 2012-02-15 13:25:17.000 046 33348.60 378.10 2315.92 29.81 2012-02-15 13:25:18.000 046 33348.57 378.13 2316.01 29.81 2012-02-15 13:25:19.000 046 33348.55 378.17 2316.02 29.81 2012-02-15 13:25:20.000 046 33348.63 378.10 2315.96 29.81 2012-02-15 13:25:21.000 046 33348.57 378.13 2315.97 29.81 2012-02-15 13:25:22.000 046 33348.65 378.13 2315.98 29.81 2012-02-15 13:25:23.000 046 33348.63 378.15 2315.94 29.81 2012-02-15 13:25:24.000 046 33348.57 378.16 2315.94 29.81 2012-02-15 13:25:25.000 046 33348.61 378.20 2315.95 29.81 2012-02-15 13:25:26.000 046 33348.53 378.17 2316.00 29.81 2012-02-15 13:25:27.000 046 33348.60 378.17 2315.95 29.81 2012-02-15 13:25:28.000 046 33348.53 378.19 2315.98 29.81 2012-02-15 13:25:29.000 046 33348.47 378.17 2315.93 29.81 2012-02-15 13:25:30.000 046 33348.57 378.17 2315.93 29.81 2012-02-15 13:25:31.000 046 33348.61 378.19 2315.93 29.81 2012-02-15 13:25:32.000 046 33348.43 378.22 2315.97 29.81 2012-02-15 13:25:33.000 046 33348.51 378.25 2315.98 29.81 2012-02-15 13:25:34.000 046 33348.38 378.25 2316.00 29.81 2012-02-15 13:25:35.000 046 33348.48 378.23 2315.89 29.81 2012-02-15 13:25:36.000 046 33348.40 378.24 2315.95 29.81 2012-02-15 13:25:37.000 046 33348.47 378.19 2315.97 29.81 2012-02-15 13:25:38.000 046 33348.39 378.25 2316.01 29.81 2012-02-15 13:25:39.000 046 33348.60 378.24 2315.98 29.81 2012-02-15 13:25:40.000 046 33348.33 378.23 2316.04 29.81 2012-02-15 13:25:41.000 046 33348.44 378.23 2316.05 29.81 2012-02-15 13:25:42.000 046 33348.42 378.24 2315.95 29.81 2012-02-15 13:25:42.000 046 33348.44 378.26 2315.94 29.80 2012-02-15 13:25:44.000 046 33348.44 378.23 2316.06 29.81 2012-02-15 13:25:45.000 046 33348.38 378.26 2316.04 29.81 2012-02-15 13:25:46.000 046 33348.40 378.25 2316.03 29.81 2012-02-15 13:25:47.000 046 33348.36 378.26 2316.02 29.81 2012-02-15 13:25:48.000 046 33348.42 378.27 2315.99 29.80 2012-02-15 13:25:49.000 046 33348.43 378.27 2316.01 29.81 2012-02-15 13:25:50.000 046 33348.40 378.26 2315.96 29.80 2012-02-15 13:25:51.000 046 33348.46 378.25 2316.07 29.80 2012-02-15 13:25:52.000 046 33348.46 378.22 2316.10 29.80 2012-02-15 13:25:53.000 046 33348.35 378.23 2316.09 29.80 2012-02-15 13:25:54.000 046 33348.46 378.20 2316.04 29.80 2012-02-15 13:25:55.000 046 33348.43 378.26 2316.03 29.81 2012-02-15 13:25:55.000 046 33348.42 378.24 2316.06 29.81 2012-02-15 13:25:57.000 046 33348.38 378.25 2316.06 29.81 2012-02-15 13:25:58.000 046 33348.39 378.26 2316.10 29.80 2012-02-15 13:25:59.000 046 33348.33 378.25 2316.05 29.81 2012-02-15 13:26:00.000 046 33348.34 378.27 2316.12 29.80 2012-02-15 13:26:01.000 046 33348.41 378.28 2316.01 29.81 2012-02-15 13:26:02.000 046 33348.34 378.27 2316.00 29.80 2012-02-15 13:26:03.000 046 33348.40 378.27 2316.10 29.81 2012-02-15 13:26:04.000 046 33348.47 378.29 2316.09 29.80 2012-02-15 13:26:05.000 046 33348.35 378.28 2316.12 29.81 2012-02-15 13:26:06.000 046 33348.30 378.28 2316.05 29.80 2012-02-15 13:26:07.000 046 33348.33 378.28 2315.98 29.81 2012-02-15 13:26:08.000 046 33348.34 378.28 2316.03 29.81 2012-02-15 13:26:09.000 046 33348.39 378.32 2316.05 29.80 2012-02-15 13:26:10.000 046 33348.26 378.30 2316.03 29.80 2012-02-15 13:26:11.000 046 33348.29 378.30 2315.98 29.81 2012-02-15 13:26:12.000 046 33348.36 378.36 2316.03 29.81 2012-02-15 13:26:13.000 046 33348.27 378.34 2316.06 29.81 2012-02-15 13:26:14.000 046 33348.32 378.31 2316.12 29.81 2012-02-15 13:26:15.000 046 33348.31 378.31 2316.08 29.80 2012-02-15 13:26:16.000 046 33348.33 378.31 2316.10 29.81 2012-02-15 13:26:17.000 046 33348.25 378.32 2316.10 29.80 2012-02-15 13:26:18.000 046 33348.22 378.35 2316.01 29.80 2012-02-15 13:26:19.000 046 33348.23 378.31 2316.10 29.81 2012-02-15 13:26:20.000 046 33348.28 378.34 2316.01 29.81 2012-02-15 13:26:21.000 046 33348.34 378.33 2316.10 29.81 2012-02-15 13:26:22.000 046 33348.30 378.35 2316.08 29.81 2012-02-15 13:26:23.000 046 33348.27 378.32 2316.16 29.81 2012-02-15 13:26:24.000 046 33348.21 378.34 2316.02 29.81 2012-02-15 13:26:25.000 046 33348.26 378.37 2316.12 29.81 2012-02-15 13:26:26.000 046 33348.19 378.40 2316.20 29.80 2012-02-15 13:26:27.000 046 33348.19 378.38 2316.07 29.81 2012-02-15 13:26:28.000 046 33348.23 378.35 2316.18 29.81 2012-02-15 13:26:29.000 046 33348.06 378.37 2316.16 29.81 2012-02-15 13:26:30.000 046 33348.18 378.35 2316.15 29.81 2012-02-15 13:26:31.000 046 33348.12 378.37 2316.06 29.81 2012-02-15 13:26:32.000 046 33348.09 378.35 2316.16 29.81 2012-02-15 13:26:33.000 046 33348.05 378.39 2316.24 29.81 2012-02-15 13:26:34.000 046 33348.18 378.41 2316.18 29.81 2012-02-15 13:26:35.000 046 33348.04 378.42 2316.19 29.81 2012-02-15 13:26:36.000 046 33348.14 378.39 2316.25 29.81 2012-02-15 13:26:36.000 046 33348.10 378.40 2316.23 29.81 2012-02-15 13:26:38.000 046 33348.04 378.38 2316.18 29.81 2012-02-15 13:26:39.000 046 33347.96 378.41 2316.29 29.81 2012-02-15 13:26:40.000 046 33348.05 378.45 2316.27 29.81 2012-02-15 13:26:41.000 046 33347.96 378.41 2316.25 29.81 2012-02-15 13:26:42.000 046 33347.98 378.44 2316.26 29.81 2012-02-15 13:26:43.000 046 33348.04 378.43 2316.19 29.81 2012-02-15 13:26:44.000 046 33347.85 378.39 2316.19 29.81 2012-02-15 13:26:45.000 046 33347.88 378.43 2316.29 29.81 2012-02-15 13:26:46.000 046 33347.92 378.44 2316.24 29.81 2012-02-15 13:26:47.000 046 33347.86 378.44 2316.29 29.81 2012-02-15 13:26:48.000 046 33347.81 378.45 2316.37 29.81 2012-02-15 13:26:49.000 046 33347.84 378.45 2316.33 29.81 2012-02-15 13:26:49.000 046 33347.77 378.44 2316.32 29.81 2012-02-15 13:26:51.000 046 33347.82 378.50 2316.33 29.81 2012-02-15 13:26:52.000 046 33347.77 378.49 2316.27 29.81 2012-02-15 13:26:53.000 046 33347.65 378.52 2316.34 29.81 2012-02-15 13:26:54.000 046 33347.68 378.55 2316.42 29.81 2012-02-15 13:26:55.000 046 33347.64 378.56 2316.33 29.81 2012-02-15 13:26:56.000 046 33347.58 378.57 2316.43 29.81 2012-02-15 13:26:57.000 046 33347.64 378.56 2316.40 29.81 2012-02-15 13:26:58.000 046 33347.60 378.61 2316.35 29.81 2012-02-15 13:26:59.000 046 33347.55 378.61 2316.35 29.81 2012-02-15 13:27:00.000 046 33347.44 378.62 2316.42 29.81 2012-02-15 13:27:01.000 046 33347.48 378.70 2316.38 29.81 2012-02-15 13:27:02.000 046 33347.43 378.70 2316.42 29.81 2012-02-15 13:27:03.000 046 33347.34 378.65 2316.48 29.81 2012-02-15 13:27:04.000 046 33347.36 378.69 2316.49 29.81 2012-02-15 13:27:05.000 046 33347.36 378.71 2316.52 29.81 2012-02-15 13:27:06.000 046 33347.13 378.75 2316.47 29.81 2012-02-15 13:27:07.000 046 33347.24 378.77 2316.54 29.81 2012-02-15 13:27:08.000 046 33347.12 378.75 2316.47 29.81 2012-02-15 13:27:09.000 046 33347.12 378.79 2316.60 29.81 2012-02-15 13:27:10.000 046 33347.18 378.77 2316.57 29.81 2012-02-15 13:27:11.000 046 33346.99 378.81 2316.61 29.81 2012-02-15 13:27:12.000 046 33347.07 378.83 2316.56 29.81 2012-02-15 13:27:13.000 046 33346.94 378.84 2316.62 29.81 2012-02-15 13:27:14.000 046 33346.97 378.85 2316.67 29.81 2012-02-15 13:27:15.000 046 33346.91 378.90 2316.69 29.81 2012-02-15 13:27:16.000 046 33346.86 378.89 2316.76 29.81 2012-02-15 13:27:17.000 046 33346.86 378.92 2316.74 29.81 2012-02-15 13:27:18.000 046 33346.78 378.92 2316.76 29.81 2012-02-15 13:27:19.000 046 33346.78 378.95 2316.69 29.81 2012-02-15 13:27:20.000 046 33346.74 378.91 2316.85 29.81 2012-02-15 13:27:21.000 046 33346.74 378.91 2316.81 29.81 2012-02-15 13:27:22.000 046 33346.67 378.93 2316.84 29.81 2012-02-15 13:27:23.000 046 33346.75 378.91 2316.89 29.81 2012-02-15 13:27:24.000 046 33346.65 378.95 2316.87 29.81 2012-02-15 13:27:25.000 046 33346.61 378.95 2316.88 29.81 2012-02-15 13:27:26.000 046 33346.61 378.90 2316.86 29.81 2012-02-15 13:27:27.000 046 33346.71 378.99 2316.94 29.81 2012-02-15 13:27:28.000 046 33346.53 378.93 2316.93 29.81 2012-02-15 13:27:29.000 046 33346.48 378.95 2316.95 29.81 2012-02-15 13:27:30.000 046 33346.49 378.96 2316.99 29.81 2012-02-15 13:27:30.000 046 33346.48 378.97 2317.03 29.81 2012-02-15 13:27:32.000 046 33346.41 379.01 2316.97 29.81 2012-02-15 13:27:33.000 046 33346.35 378.98 2316.96 29.81 2012-02-15 13:27:34.000 046 33346.39 378.97 2317.09 29.81 2012-02-15 13:27:35.000 046 33346.55 378.93 2317.05 29.81 2012-02-15 13:27:36.000 046 33346.41 378.90 2317.09 29.81 2012-02-15 13:27:37.000 046 33346.37 378.99 2317.09 29.81 2012-02-15 13:27:38.000 046 33346.35 378.99 2317.09 29.81 2012-02-15 13:27:39.000 046 33346.28 379.00 2317.05 29.81 2012-02-15 13:27:40.000 046 33346.25 379.06 2317.12 29.81 2012-02-15 13:27:41.000 046 33346.28 378.99 2317.12 29.81 2012-02-15 13:27:42.000 046 33346.24 378.96 2317.11 29.81 2012-02-15 13:27:43.000 046 33346.23 379.03 2317.11 29.81 2012-02-15 13:27:43.000 046 33346.24 379.05 2317.16 29.81 2012-02-15 13:27:45.000 046 33346.24 379.07 2317.17 29.81 2012-02-15 13:27:46.000 046 33346.15 379.04 2317.19 29.81 2012-02-15 13:27:47.000 046 33346.18 379.09 2317.20 29.81 2012-02-15 13:27:48.000 046 33346.19 379.06 2317.14 29.81 2012-02-15 13:27:49.000 046 33346.15 379.10 2317.14 29.81 2012-02-15 13:27:50.000 046 33346.17 379.13 2317.20 29.81 2012-02-15 13:27:51.000 046 33346.15 379.14 2317.19 29.81 2012-02-15 13:27:52.000 046 33346.15 379.12 2317.22 29.81 2012-02-15 13:27:53.000 046 33346.12 379.12 2317.32 29.81 2012-02-15 13:27:54.000 046 33346.00 379.10 2317.24 29.81 2012-02-15 13:27:55.000 046 33346.06 379.10 2317.33 29.81 2012-02-15 13:27:56.000 046 33346.06 379.15 2317.33 29.81 2012-02-15 13:27:57.000 046 33346.04 379.12 2317.30 29.81 2012-02-15 13:27:58.000 046 33346.11 379.12 2317.25 29.81 2012-02-15 13:27:59.000 046 33345.92 379.11 2317.27 29.81 2012-02-15 13:28:00.000 046 33346.03 379.13 2317.32 29.81 2012-02-15 13:28:01.000 046 33345.96 379.13 2317.33 29.81 2012-02-15 13:28:02.000 046 33346.03 379.15 2317.30 29.81 2012-02-15 13:28:03.000 046 33345.97 379.13 2317.32 29.81 2012-02-15 13:28:04.000 046 33345.84 379.16 2317.41 29.81 2012-02-15 13:28:05.000 046 33345.96 379.18 2317.39 29.81 2012-02-15 13:28:06.000 046 33345.94 379.20 2317.37 29.81 2012-02-15 13:28:07.000 046 33345.95 379.17 2317.39 29.81 2012-02-15 13:28:08.000 046 33345.96 379.15 2317.46 29.81 2012-02-15 13:28:09.000 046 33345.90 379.15 2317.37 29.81 2012-02-15 13:28:10.000 046 33346.00 379.18 2317.47 29.81 2012-02-15 13:28:11.000 046 33345.96 379.19 2317.43 29.81 2012-02-15 13:28:12.000 046 33345.91 379.12 2317.36 29.81 2012-02-15 13:28:13.000 046 33345.85 379.13 2317.41 29.81 2012-02-15 13:28:14.000 046 33345.87 379.15 2317.46 29.81 2012-02-15 13:28:15.000 046 33345.88 379.13 2317.41 29.81 2012-02-15 13:28:16.000 046 33345.93 379.18 2317.46 29.81 2012-02-15 13:28:17.000 046 33345.88 379.14 2317.42 29.81 2012-02-15 13:28:18.000 046 33345.85 379.11 2317.46 29.81 2012-02-15 13:28:19.000 046 33345.87 379.18 2317.50 29.81 2012-02-15 13:28:20.000 046 33345.84 379.14 2317.45 29.81 2012-02-15 13:28:21.000 046 33345.83 379.14 2317.46 29.81 2012-02-15 13:28:22.000 046 33345.93 379.15 2317.45 29.81 2012-02-15 13:28:23.000 046 33345.87 379.08 2317.46 29.80 2012-02-15 13:28:24.000 046 33345.94 379.06 2317.51 29.80 2012-02-15 13:28:24.000 046 33345.90 379.14 2317.47 29.81 2012-02-15 13:28:26.000 046 33345.90 379.10 2317.42 29.80 2012-02-15 13:28:27.000 046 33345.87 379.07 2317.52 29.80 2012-02-15 13:28:28.000 046 33345.85 379.08 2317.50 29.81 2012-02-15 13:28:29.000 046 33345.79 379.06 2317.47 29.80 2012-02-15 13:28:30.000 046 33345.99 379.08 2317.43 29.80 2012-02-15 13:28:31.000 046 33345.92 379.06 2317.42 29.80 2012-02-15 13:28:32.000 046 33345.93 379.04 2317.37 29.80 2012-02-15 13:28:33.000 046 33345.82 379.05 2317.45 29.81 2012-02-15 13:28:34.000 046 33345.92 379.03 2317.43 29.81 2012-02-15 13:28:35.000 046 33346.04 379.03 2317.41 29.81 2012-02-15 13:28:36.000 046 33346.01 379.04 2317.41 29.81 2012-02-15 13:28:37.000 046 33346.03 378.99 2317.39 29.81 2012-02-15 13:28:37.000 046 33345.99 378.93 2317.49 29.81 2012-02-15 13:28:39.000 046 33345.94 378.87 2317.52 29.81 2012-02-15 13:28:40.000 046 33346.00 378.94 2317.43 29.81 2012-02-15 13:28:41.000 046 33346.03 378.93 2317.41 29.81 2012-02-15 13:28:42.000 046 33346.00 378.90 2317.41 29.81 2012-02-15 13:28:43.000 046 33346.04 378.85 2317.34 29.81 2012-02-15 13:28:44.000 046 33345.99 378.82 2317.40 29.80 2012-02-15 13:28:45.000 046 33345.97 378.85 2317.40 29.81 2012-02-15 13:28:46.000 046 33346.08 378.81 2317.36 29.81 2012-02-15 13:28:47.000 046 33346.01 378.83 2317.35 29.81 2012-02-15 13:28:48.000 046 33346.03 378.80 2317.42 29.81 2012-02-15 13:28:49.000 046 33346.05 378.76 2317.34 29.81 2012-02-15 13:28:50.000 046 33346.03 378.74 2317.37 29.80 2012-02-15 13:28:51.000 046 33346.01 378.78 2317.30 29.80 2012-02-15 13:28:52.000 046 33346.02 378.75 2317.30 29.80 2012-02-15 13:28:53.000 046 33346.06 378.73 2317.40 29.80 2012-02-15 13:28:54.000 046 33346.05 378.76 2317.36 29.80 2012-02-15 13:28:55.000 046 33346.21 378.73 2317.28 29.81 2012-02-15 13:28:56.000 046 33346.12 378.73 2317.31 29.80 2012-02-15 13:28:57.000 046 33346.15 378.71 2317.35 29.80 2012-02-15 13:28:58.000 046 33346.12 378.67 2317.32 29.81 2012-02-15 13:28:59.000 046 33346.21 378.70 2317.22 29.80 2012-02-15 13:29:00.000 046 33346.16 378.69 2317.22 29.80 2012-02-15 13:29:01.000 046 33346.29 378.67 2317.30 29.81 2012-02-15 13:29:02.000 046 33346.21 378.71 2317.31 29.80 2012-02-15 13:29:03.000 046 33346.17 378.62 2317.11 29.80 2012-02-15 13:29:04.000 046 33346.15 378.65 2317.31 29.80 2012-02-15 13:29:05.000 046 33346.31 378.62 2317.26 29.81 2012-02-15 13:29:06.000 046 33346.24 378.61 2317.28 29.81 2012-02-15 13:29:07.000 046 33346.29 378.57 2317.21 29.80 2012-02-15 13:29:08.000 046 33346.31 378.64 2317.19 29.80 2012-02-15 13:29:09.000 046 33346.36 378.59 2317.25 29.80 2012-02-15 13:29:10.000 046 33346.31 378.61 2317.16 29.80 2012-02-15 13:29:11.000 046 33346.43 378.59 2317.12 29.80 2012-02-15 13:29:12.000 046 33346.37 378.57 2317.13 29.80 2012-02-15 13:29:13.000 046 33346.37 378.58 2317.02 29.80 2012-02-15 13:29:14.000 046 33346.36 378.53 2317.15 29.81 2012-02-15 13:29:15.000 046 33346.42 378.54 2317.12 29.81 2012-02-15 13:29:16.000 046 33346.34 378.52 2317.12 29.81 2012-02-15 13:29:17.000 046 33346.53 378.53 2317.12 29.81 2012-02-15 13:29:18.000 046 33346.40 378.50 2317.06 29.81 2012-02-15 13:29:18.000 046 33346.47 378.54 2317.06 29.81 2012-02-15 13:29:20.000 046 33346.50 378.50 2317.08 29.81 2012-02-15 13:29:21.000 046 33346.47 378.52 2317.08 29.81 2012-02-15 13:29:22.000 046 33346.58 378.44 2316.99 29.81 2012-02-15 13:29:23.000 046 33346.47 378.50 2316.99 29.81 2012-02-15 13:29:24.000 046 33346.51 378.44 2317.03 29.81 2012-02-15 13:29:25.000 046 33346.51 378.38 2316.99 29.81 2012-02-15 13:29:26.000 046 33346.58 378.43 2316.90 29.81 2012-02-15 13:29:27.000 046 33346.50 378.42 2316.91 29.81 2012-02-15 13:29:28.000 046 33346.56 378.40 2316.97 29.81 2012-02-15 13:29:29.000 046 33346.62 378.39 2316.91 29.81 2012-02-15 13:29:30.000 046 33346.57 378.38 2316.93 29.81 2012-02-15 13:29:31.000 046 33346.58 378.42 2316.84 29.81 2012-02-15 13:29:31.000 046 33346.55 378.42 2316.82 29.81 2012-02-15 13:29:33.000 046 33346.50 378.38 2316.78 29.81 2012-02-15 13:29:34.000 046 33346.71 378.38 2316.80 29.80 2012-02-15 13:29:35.000 046 33346.60 378.36 2316.76 29.81 2012-02-15 13:29:36.000 046 33346.62 378.37 2316.80 29.80 2012-02-15 13:29:37.000 046 33346.64 378.33 2316.81 29.80 2012-02-15 13:29:38.000 046 33346.67 378.39 2316.82 29.80 2012-02-15 13:29:39.000 046 33346.68 378.37 2316.77 29.81 2012-02-15 13:29:40.000 046 33346.63 378.38 2316.76 29.81 2012-02-15 13:29:41.000 046 33346.65 378.36 2316.79 29.81 2012-02-15 13:29:42.000 046 33346.65 378.38 2316.79 29.81 2012-02-15 13:29:43.000 046 33346.64 378.34 2316.78 29.81 2012-02-15 13:29:44.000 046 33346.69 378.36 2316.69 29.81 2012-02-15 13:29:45.000 046 33346.67 378.35 2316.72 29.81 2012-02-15 13:29:46.000 046 33346.69 378.33 2316.62 29.81 2012-02-15 13:29:47.000 046 33346.63 378.35 2316.70 29.81 2012-02-15 13:29:48.000 046 33346.59 378.31 2316.66 29.81 2012-02-15 13:29:49.000 046 33346.55 378.37 2316.81 29.81 2012-02-15 13:29:50.000 046 33346.61 378.34 2316.74 29.81 2012-02-15 13:29:51.000 046 33346.60 378.38 2316.69 29.80 2012-02-15 13:29:52.000 046 33346.57 378.38 2316.65 29.80 2012-02-15 13:29:53.000 046 33346.59 378.39 2316.68 29.81 2012-02-15 13:29:54.000 046 33346.55 378.40 2316.69 29.80 2012-02-15 13:29:55.000 046 33346.56 378.40 2316.61 29.80 2012-02-15 13:29:56.000 046 33346.52 378.41 2316.72 29.80 2012-02-15 13:29:57.000 046 33346.55 378.33 2316.64 29.80 2012-02-15 13:29:58.000 046 33346.58 378.38 2316.72 29.80 2012-02-15 13:29:59.000 046 33346.54 378.39 2316.59 29.80 2012-02-15 13:30:00.000 046 33346.51 378.39 2316.62 29.80 2012-02-15 13:30:01.000 046 33346.41 378.37 2316.64 29.80 2012-02-15 13:30:02.000 046 33346.46 378.41 2316.63 29.80 2012-02-15 13:30:03.000 046 33346.49 378.39 2316.66 29.80 2012-02-15 13:30:04.000 046 33346.45 378.34 2316.73 29.80 2012-02-15 13:30:05.000 046 33346.52 378.37 2316.66 29.80 2012-02-15 13:30:06.000 046 33346.55 378.37 2316.63 29.80 2012-02-15 13:30:07.000 046 33346.56 378.38 2316.71 29.80 2012-02-15 13:30:08.000 046 33346.56 378.38 2316.65 29.80 2012-02-15 13:30:09.000 046 33346.52 378.40 2316.69 29.80 2012-02-15 13:30:10.000 046 33346.53 378.39 2316.70 29.80 2012-02-15 13:30:11.000 046 33346.37 378.41 2316.73 29.80 2012-02-15 13:30:12.000 046 33346.44 378.40 2316.74 29.80 2012-02-15 13:30:12.000 046 33346.47 378.41 2316.65 29.80 2012-02-15 13:30:14.000 046 33346.39 378.45 2316.69 29.80 2012-02-15 13:30:15.000 046 33346.34 378.45 2316.63 29.80 2012-02-15 13:30:16.000 046 33346.37 378.44 2316.73 29.80 2012-02-15 13:30:17.000 046 33346.32 378.46 2316.73 29.80 2012-02-15 13:30:18.000 046 33346.29 378.45 2316.64 29.80 2012-02-15 13:30:19.000 046 33346.36 378.48 2316.70 29.80 2012-02-15 13:30:20.000 046 33346.31 378.46 2316.77 29.80 2012-02-15 13:30:21.000 046 33346.30 378.49 2316.75 29.80 2012-02-15 13:30:22.000 046 33346.30 378.52 2316.71 29.80 2012-02-15 13:30:23.000 046 33346.34 378.54 2316.73 29.80 2012-02-15 13:30:24.000 046 33346.22 378.53 2316.72 29.80 2012-02-15 13:30:25.000 046 33346.26 378.51 2316.75 29.80 2012-02-15 13:30:25.000 046 33346.19 378.56 2316.69 29.80 2012-02-15 13:30:27.000 046 33346.24 378.58 2316.75 29.80 2012-02-15 13:30:28.000 046 33346.16 378.58 2316.78 29.80 2012-02-15 13:30:29.000 046 33346.24 378.62 2316.78 29.80 2012-02-15 13:30:30.000 046 33346.24 378.61 2316.74 29.80 2012-02-15 13:30:31.000 046 33346.22 378.62 2316.76 29.80 2012-02-15 13:30:32.000 046 33346.18 378.65 2316.78 29.80 2012-02-15 13:30:33.000 046 33346.08 378.67 2316.83 29.80 2012-02-15 13:30:34.000 046 33346.21 378.68 2316.86 29.80 2012-02-15 13:30:35.000 046 33346.08 378.72 2316.79 29.80 2012-02-15 13:30:36.000 046 33346.07 378.72 2316.81 29.80 2012-02-15 13:30:37.000 046 33345.99 378.71 2316.88 29.80 2012-02-15 13:30:38.000 046 33346.05 378.79 2316.76 29.80 2012-02-15 13:30:39.000 046 33346.09 378.70 2316.87 29.80 2012-02-15 13:30:40.000 046 33346.03 378.76 2316.82 29.80 2012-02-15 13:30:41.000 046 33346.11 378.75 2316.94 29.80 2012-02-15 13:30:42.000 046 33346.07 378.76 2316.86 29.80 2012-02-15 13:30:43.000 046 33346.08 378.75 2316.80 29.80 2012-02-15 13:30:44.000 046 33346.07 378.73 2316.87 29.80 2012-02-15 13:30:45.000 046 33346.12 378.73 2316.85 29.80 2012-02-15 13:30:46.000 046 33346.03 378.75 2316.84 29.80 2012-02-15 13:30:47.000 046 33346.23 378.74 2316.95 29.80 2012-02-15 13:30:48.000 046 33346.09 378.75 2316.85 29.80 2012-02-15 13:30:49.000 046 33346.04 378.74 2316.89 29.80 2012-02-15 13:30:50.000 046 33346.08 378.73 2316.89 29.80 2012-02-15 13:30:51.000 046 33346.04 378.79 2316.81 29.80 2012-02-15 13:30:52.000 046 33346.00 378.79 2316.91 29.80 2012-02-15 13:30:53.000 046 33346.12 378.75 2316.86 29.80 2012-02-15 13:30:54.000 046 33346.03 378.73 2316.86 29.80 2012-02-15 13:30:55.000 046 33345.99 378.80 2316.93 29.80 2012-02-15 13:30:56.000 046 33345.98 378.81 2316.93 29.80 2012-02-15 13:30:57.000 046 33346.04 378.80 2316.89 29.80 2012-02-15 13:30:58.000 046 33345.92 378.84 2316.97 29.80 2012-02-15 13:30:59.000 046 33346.07 378.83 2316.85 29.80 2012-02-15 13:31:00.000 046 33346.01 378.86 2316.88 29.80 2012-02-15 13:31:01.000 046 33345.98 378.90 2316.91 29.80 2012-02-15 13:31:02.000 046 33345.98 378.93 2316.94 29.80 2012-02-15 13:31:03.000 046 33345.89 378.88 2317.01 29.80 2012-02-15 13:31:04.000 046 33345.94 378.94 2317.03 29.80 2012-02-15 13:31:05.000 046 33346.03 378.93 2316.89 29.80 2012-02-15 13:31:06.000 046 33345.94 378.91 2316.93 29.80 2012-02-15 13:31:06.000 046 33345.97 378.95 2316.99 29.80 2012-02-15 13:31:08.000 046 33346.05 378.95 2317.05 29.80 2012-02-15 13:31:09.000 046 33345.93 378.97 2317.02 29.80 2012-02-15 13:31:10.000 046 33346.07 378.93 2316.98 29.80 2012-02-15 13:31:11.000 046 33345.99 378.96 2316.99 29.80 2012-02-15 13:31:12.000 046 33345.97 378.93 2316.96 29.80 2012-02-15 13:31:13.000 046 33346.06 378.95 2316.97 29.80 2012-02-15 13:31:14.000 046 33346.07 378.93 2317.02 29.80 2012-02-15 13:31:15.000 046 33346.05 378.96 2317.02 29.80 2012-02-15 13:31:16.000 046 33346.08 378.97 2317.04 29.80 2012-02-15 13:31:17.000 046 33346.01 378.97 2317.00 29.80 2012-02-15 13:31:18.000 046 33346.11 378.93 2316.97 29.80 2012-02-15 13:31:19.000 046 33346.15 378.88 2317.03 29.80 2012-02-15 13:31:19.000 046 33346.16 378.92 2317.02 29.80 2012-02-15 13:31:21.000 046 33346.18 378.89 2317.06 29.80 2012-02-15 13:31:22.000 046 33346.13 378.88 2316.99 29.80 2012-02-15 13:31:23.000 046 33346.18 378.84 2316.97 29.80 2012-02-15 13:31:24.000 046 33346.20 378.87 2316.99 29.80 2012-02-15 13:31:25.000 046 33346.24 378.85 2316.99 29.80 2012-02-15 13:31:26.000 046 33346.23 378.78 2317.05 29.80 2012-02-15 13:31:27.000 046 33346.18 378.78 2316.98 29.80 2012-02-15 13:31:28.000 046 33346.29 378.77 2316.94 29.80 2012-02-15 13:31:29.000 046 33346.34 378.74 2316.93 29.80 2012-02-15 13:31:30.000 046 33346.30 378.75 2316.97 29.80 2012-02-15 13:31:31.000 046 33346.31 378.72 2316.91 29.80 2012-02-15 13:31:32.000 046 33346.34 378.71 2316.99 29.80 2012-02-15 13:31:33.000 046 33346.36 378.73 2316.99 29.80 2012-02-15 13:31:34.000 046 33346.34 378.64 2316.96 29.80 2012-02-15 13:31:35.000 046 33346.52 378.66 2316.90 29.80 2012-02-15 13:31:36.000 046 33346.44 378.64 2316.87 29.80 2012-02-15 13:31:37.000 046 33346.49 378.64 2316.89 29.80 2012-02-15 13:31:38.000 046 33346.45 378.57 2316.86 29.80 2012-02-15 13:31:39.000 046 33346.53 378.60 2316.81 29.80 2012-02-15 13:31:40.000 046 33346.43 378.56 2316.87 29.80 2012-02-15 13:31:41.000 046 33346.52 378.59 2316.81 29.80 2012-02-15 13:31:42.000 046 33346.50 378.55 2316.80 29.80 2012-02-15 13:31:43.000 046 33346.51 378.56 2316.80 29.80 2012-02-15 13:31:44.000 046 33346.54 378.52 2316.80 29.80 2012-02-15 13:31:45.000 046 33346.56 378.53 2316.82 29.80 2012-02-15 13:31:46.000 046 33346.52 378.49 2316.86 29.80 2012-02-15 13:31:47.000 046 33346.61 378.47 2316.76 29.80 2012-02-15 13:31:48.000 046 33346.60 378.45 2316.74 29.80 2012-02-15 13:31:49.000 046 33346.62 378.41 2316.75 29.80 2012-02-15 13:31:50.000 046 33346.61 378.41 2316.73 29.80 2012-02-15 13:31:51.000 046 33346.60 378.41 2316.73 29.80 2012-02-15 13:31:52.000 046 33346.71 378.36 2316.66 29.80 2012-02-15 13:31:53.000 046 33346.66 378.33 2316.81 29.80 2012-02-15 13:31:54.000 046 33346.72 378.28 2316.72 29.80 2012-02-15 13:31:55.000 046 33346.67 378.27 2316.70 29.80 2012-02-15 13:31:56.000 046 33346.77 378.27 2316.64 29.80 2012-02-15 13:31:57.000 046 33346.81 378.23 2316.64 29.80 2012-02-15 13:31:58.000 046 33346.86 378.20 2316.66 29.80 2012-02-15 13:31:59.000 046 33346.87 378.20 2316.65 29.80 2012-02-15 13:32:00.000 046 33346.81 378.13 2316.62 29.80 2012-02-15 13:32:00.000 046 33346.86 378.12 2316.67 29.80 2012-02-15 13:32:02.000 046 33346.92 378.10 2316.56 29.80 2012-02-15 13:32:03.000 046 33346.94 378.05 2316.62 29.80 2012-02-15 13:32:04.000 046 33346.94 378.04 2316.58 29.80 2012-02-15 13:32:05.000 046 33347.11 378.00 2316.57 29.80 2012-02-15 13:32:06.000 046 33347.03 377.98 2316.57 29.80 2012-02-15 13:32:07.000 046 33347.21 377.95 2316.51 29.80 2012-02-15 13:32:08.000 046 33347.09 377.93 2316.60 29.80 2012-02-15 13:32:09.000 046 33347.12 377.90 2316.47 29.80 2012-02-15 13:32:10.000 046 33347.14 377.90 2316.47 29.80 2012-02-15 13:32:11.000 046 33347.22 377.90 2316.41 29.80 2012-02-15 13:32:12.000 046 33347.17 377.87 2316.45 29.80 2012-02-15 13:32:13.000 046 33347.32 377.87 2316.32 29.80 2012-02-15 13:32:13.000 046 33347.26 377.86 2316.36 29.80 2012-02-15 13:32:15.000 046 33347.19 377.86 2316.32 29.80 2012-02-15 13:32:16.000 046 33347.34 377.85 2316.31 29.80 2012-02-15 13:32:17.000 046 33347.36 377.84 2316.39 29.80 2012-02-15 13:32:18.000 046 33347.36 377.82 2316.32 29.80 2012-02-15 13:32:19.000 046 33347.36 377.77 2316.32 29.80 2012-02-15 13:32:20.000 046 33347.40 377.79 2316.25 29.80 2012-02-15 13:32:21.000 046 33347.43 377.80 2316.25 29.80 2012-02-15 13:32:22.000 046 33347.43 377.75 2316.25 29.80 2012-02-15 13:32:23.000 046 33347.51 377.81 2316.28 29.80 2012-02-15 13:32:24.000 046 33347.35 377.80 2316.23 29.80 2012-02-15 13:32:25.000 046 33347.45 377.78 2316.19 29.80 2012-02-15 13:32:26.000 046 33347.43 377.73 2316.14 29.80 2012-02-15 13:32:27.000 046 33347.45 377.75 2316.09 29.80 2012-02-15 13:32:28.000 046 33347.40 377.75 2316.12 29.80 2012-02-15 13:32:29.000 046 33347.62 377.78 2316.10 29.80 2012-02-15 13:32:30.000 046 33347.52 377.77 2316.07 29.80 2012-02-15 13:32:31.000 046 33347.54 377.81 2316.07 29.80 2012-02-15 13:32:32.000 046 33347.57 377.82 2316.09 29.80 2012-02-15 13:32:33.000 046 33347.53 377.78 2316.14 29.80 2012-02-15 13:32:34.000 046 33347.57 377.82 2316.15 29.80 2012-02-15 13:32:35.000 046 33347.60 377.82 2316.03 29.80 2012-02-15 13:32:36.000 046 33347.58 377.82 2316.01 29.80 2012-02-15 13:32:37.000 046 33347.60 377.84 2316.03 29.80 2012-02-15 13:32:38.000 046 33347.59 377.84 2316.06 29.80 2012-02-15 13:32:39.000 046 33347.52 377.80 2316.05 29.80 2012-02-15 13:32:40.000 046 33347.63 377.90 2315.94 29.80 2012-02-15 13:32:41.000 046 33347.65 377.84 2315.98 29.80 2012-02-15 13:32:42.000 046 33347.62 377.84 2315.95 29.81 2012-02-15 13:32:43.000 046 33347.66 377.82 2315.91 29.81 2012-02-15 13:32:44.000 046 33347.64 377.86 2316.01 29.80 2012-02-15 13:32:45.000 046 33347.67 377.85 2315.94 29.80 2012-02-15 13:32:46.000 046 33347.61 377.82 2315.94 29.80 2012-02-15 13:32:47.000 046 33347.66 377.87 2315.95 29.81 2012-02-15 13:32:48.000 046 33347.64 377.88 2315.94 29.80 2012-02-15 13:32:49.000 046 33347.65 377.86 2315.93 29.80 2012-02-15 13:32:50.000 046 33347.66 377.89 2315.97 29.81 2012-02-15 13:32:51.000 046 33347.65 377.89 2316.00 29.80 2012-02-15 13:32:52.000 046 33347.73 377.87 2315.85 29.80 2012-02-15 13:32:53.000 046 33347.64 377.86 2315.90 29.80 2012-02-15 13:32:54.000 046 33347.67 377.89 2315.81 29.80 2012-02-15 13:32:54.000 046 33347.74 377.85 2315.89 29.81 2012-02-15 13:32:56.000 046 33347.78 377.89 2315.78 29.80 2012-02-15 13:32:57.000 046 33347.68 377.93 2315.92 29.80 2012-02-15 13:32:58.000 046 33347.67 377.90 2315.88 29.80 2012-02-15 13:32:59.000 046 33347.73 377.90 2315.86 29.80 2012-02-15 13:33:00.000 046 33347.74 377.90 2315.85 29.80 2012-02-15 13:33:01.000 046 33347.80 377.89 2315.91 29.80 2012-02-15 13:33:02.000 046 33347.82 377.94 2315.82 29.80 2012-02-15 13:33:03.000 046 33347.68 377.92 2315.85 29.80 2012-02-15 13:33:04.000 046 33347.74 377.93 2315.88 29.80 2012-02-15 13:33:05.000 046 33347.74 377.90 2315.76 29.80 2012-02-15 13:33:06.000 046 33347.80 377.91 2315.79 29.80 2012-02-15 13:33:07.000 046 33347.80 377.90 2315.81 29.80 2012-02-15 13:33:07.000 046 33347.89 377.95 2315.81 29.80 2012-02-15 13:33:09.000 046 33347.80 377.96 2315.78 29.80 2012-02-15 13:33:10.000 046 33347.83 377.92 2315.81 29.80 2012-02-15 13:33:11.000 046 33347.78 377.92 2315.88 29.80 2012-02-15 13:33:12.000 046 33347.79 377.92 2315.85 29.80 2012-02-15 13:33:13.000 046 33347.74 377.95 2315.82 29.80 2012-02-15 13:33:14.000 046 33347.83 377.87 2315.78 29.80 2012-02-15 13:33:15.000 046 33347.91 377.92 2315.86 29.80 2012-02-15 13:33:16.000 046 33347.92 377.91 2315.76 29.80 2012-02-15 13:33:17.000 046 33347.83 377.88 2315.84 29.80 2012-02-15 13:33:18.000 046 33347.86 377.87 2315.86 29.80 2012-02-15 13:33:19.000 046 33347.81 377.88 2315.73 29.80 2012-02-15 13:33:20.000 046 33347.89 377.85 2315.81 29.80 2012-02-15 13:33:21.000 046 33347.80 377.88 2315.73 29.80 2012-02-15 13:33:22.000 046 33347.88 377.88 2315.77 29.80 2012-02-15 13:33:23.000 046 33347.88 377.84 2315.81 29.80 2012-02-15 13:33:24.000 046 33347.94 377.83 2315.76 29.80 2012-02-15 13:33:25.000 046 33347.95 377.79 2315.76 29.80 2012-02-15 13:33:26.000 046 33347.98 377.82 2315.73 29.80 2012-02-15 13:33:27.000 046 33348.05 377.78 2315.72 29.80 2012-02-15 13:33:28.000 046 33347.83 377.82 2315.73 29.80 2012-02-15 13:33:29.000 046 33347.98 377.79 2315.72 29.80 2012-02-15 13:33:30.000 046 33347.89 377.78 2315.69 29.80 2012-02-15 13:33:31.000 046 33348.04 377.81 2315.85 29.80 2012-02-15 13:33:32.000 046 33348.00 377.76 2315.75 29.80 2012-02-15 13:33:33.000 046 33347.98 377.74 2315.72 29.80 2012-02-15 13:33:34.000 046 33347.99 377.79 2315.73 29.80 2012-02-15 13:33:35.000 046 33348.05 377.73 2315.70 29.80 2012-02-15 13:33:36.000 046 33348.04 377.76 2315.68 29.80 2012-02-15 13:33:37.000 046 33348.11 377.77 2315.70 29.80 2012-02-15 13:33:38.000 046 33348.00 377.77 2315.71 29.80 2012-02-15 13:33:39.000 046 33348.05 377.72 2315.64 29.80 2012-02-15 13:33:40.000 046 33348.18 377.74 2315.68 29.80 2012-02-15 13:33:41.000 046 33348.18 377.68 2315.66 29.80 2012-02-15 13:33:42.000 046 33348.21 377.67 2315.66 29.80 2012-02-15 13:33:43.000 046 33348.18 377.71 2315.64 29.80 2012-02-15 13:33:44.000 046 33348.26 377.67 2315.57 29.80 2012-02-15 13:33:45.000 046 33348.23 377.67 2315.69 29.80 2012-02-15 13:33:46.000 046 33348.42 377.68 2315.59 29.80 2012-02-15 13:33:47.000 046 33348.34 377.64 2315.66 29.80 2012-02-15 13:33:48.000 046 33348.36 377.65 2315.61 29.80 2012-02-15 13:33:48.000 046 33348.38 377.59 2315.64 29.80 2012-02-15 13:33:50.000 046 33348.40 377.59 2315.58 29.81 2012-02-15 13:33:51.000 046 33348.43 377.57 2315.62 29.80 2012-02-15 13:33:52.000 046 33348.40 377.58 2315.53 29.80 2012-02-15 13:33:53.000 046 33348.49 377.58 2315.45 29.80 2012-02-15 13:33:54.000 046 33348.52 377.55 2315.53 29.80 2012-02-15 13:33:55.000 046 33348.60 377.55 2315.42 29.80 2012-02-15 13:33:56.000 046 33348.67 377.53 2315.57 29.81 2012-02-15 13:33:57.000 046 33348.58 377.48 2315.48 29.80 2012-02-15 13:33:58.000 046 33348.57 377.51 2315.39 29.80 2012-02-15 13:33:59.000 046 33348.68 377.49 2315.54 29.80 2012-02-15 13:34:00.000 046 33348.64 377.48 2315.47 29.80 2012-02-15 13:34:01.000 046 33348.82 377.46 2315.32 29.80 2012-02-15 13:34:01.000 046 33348.82 377.47 2315.28 29.80 2012-02-15 13:34:03.000 046 33348.83 377.41 2315.38 29.80 2012-02-15 13:34:04.000 046 33348.85 377.41 2315.42 29.80 2012-02-15 13:34:05.000 046 33348.98 377.39 2315.35 29.80 2012-02-15 13:34:06.000 046 33348.89 377.39 2315.30 29.80 2012-02-15 13:34:07.000 046 33348.96 377.36 2315.32 29.80 2012-02-15 13:34:08.000 046 33349.06 377.34 2315.33 29.80 2012-02-15 13:34:09.000 046 33349.08 377.32 2315.23 29.80 2012-02-15 13:34:10.000 046 33349.06 377.30 2315.25 29.80 2012-02-15 13:34:11.000 046 33349.14 377.26 2315.16 29.80 2012-02-15 13:34:12.000 046 33349.14 377.26 2315.16 29.80 2012-02-15 13:34:13.000 046 33349.16 377.26 2315.18 29.80 2012-02-15 13:34:14.000 046 33349.22 377.25 2315.19 29.80 2012-02-15 13:34:15.000 046 33349.22 377.24 2315.12 29.80 2012-02-15 13:34:16.000 046 33349.23 377.25 2315.14 29.80 2012-02-15 13:34:17.000 046 33349.28 377.22 2315.16 29.80 2012-02-15 13:34:18.000 046 33349.36 377.22 2315.16 29.80 2012-02-15 13:34:19.000 046 33349.29 377.20 2315.11 29.80 2012-02-15 13:34:20.000 046 33349.50 377.20 2315.05 29.80 2012-02-15 13:34:21.000 046 33349.46 377.17 2315.03 29.80 2012-02-15 13:34:22.000 046 33349.36 377.15 2315.03 29.80 2012-02-15 13:34:23.000 046 33349.38 377.12 2314.94 29.80 2012-02-15 13:34:24.000 046 33349.44 377.10 2314.91 29.80 2012-02-15 13:34:25.000 046 33349.50 377.13 2314.95 29.80 2012-02-15 13:34:26.000 046 33349.48 377.12 2314.97 29.80 2012-02-15 13:34:27.000 046 33349.45 377.12 2314.86 29.80 2012-02-15 13:34:28.000 046 33349.57 377.11 2314.87 29.80 2012-02-15 13:34:29.000 046 33349.50 377.09 2314.89 29.80 2012-02-15 13:34:30.000 046 33349.50 377.07 2314.85 29.80 2012-02-15 13:34:31.000 046 33349.54 377.09 2314.91 29.81 2012-02-15 13:34:32.000 046 33349.65 377.09 2314.81 29.80 2012-02-15 13:34:33.000 046 33349.63 377.11 2314.73 29.81 2012-02-15 13:34:34.000 046 33349.56 377.06 2314.80 29.80 2012-02-15 13:34:35.000 046 33349.65 377.08 2314.73 29.81 2012-02-15 13:34:36.000 046 33349.66 377.05 2314.73 29.80 2012-02-15 13:34:37.000 046 33349.70 377.09 2314.79 29.80 2012-02-15 13:34:38.000 046 33349.79 377.07 2314.68 29.80 2012-02-15 13:34:39.000 046 33349.70 377.03 2314.67 29.80 2012-02-15 13:34:40.000 046 33349.71 377.04 2314.64 29.80 2012-02-15 13:34:41.000 046 33349.79 377.02 2314.70 29.80 2012-02-15 13:34:42.000 046 33349.72 377.00 2314.64 29.80 2012-02-15 13:34:42.000 046 33349.76 376.99 2314.62 29.80 2012-02-15 13:34:44.000 046 33349.83 377.01 2314.61 29.80 2012-02-15 13:34:45.000 046 33349.82 377.00 2314.58 29.80 2012-02-15 13:34:46.000 046 33349.94 377.01 2314.59 29.80 2012-02-15 13:34:47.000 046 33349.93 377.01 2314.64 29.81 2012-02-15 13:34:48.000 046 33349.92 377.01 2314.61 29.80 2012-02-15 13:34:49.000 046 33349.95 377.02 2314.57 29.80 2012-02-15 13:34:50.000 046 33349.89 377.01 2314.57 29.80 2012-02-15 13:34:51.000 046 33349.85 377.03 2314.52 29.81 2012-02-15 13:34:52.000 046 33349.91 377.07 2314.50 29.81 2012-02-15 13:34:53.000 046 33349.96 377.04 2314.49 29.80 2012-02-15 13:34:54.000 046 33350.00 377.02 2314.47 29.81 2012-02-15 13:34:55.000 046 33349.98 377.04 2314.43 29.80 2012-02-15 13:34:55.000 046 33350.04 377.04 2314.39 29.81 2012-02-15 13:34:57.000 046 33350.05 377.03 2314.33 29.80 2012-02-15 13:34:58.000 046 33349.99 377.04 2314.52 29.80 2012-02-15 13:34:59.000 046 33350.01 377.03 2314.42 29.80 2012-02-15 13:35:00.000 046 33350.00 377.08 2314.38 29.80 2012-02-15 13:35:01.000 046 33350.06 377.06 2314.49 29.80 2012-02-15 13:35:02.000 046 33350.06 377.07 2314.40 29.80 2012-02-15 13:35:03.000 046 33349.95 377.09 2314.38 29.80 2012-02-15 13:35:04.000 046 33350.04 377.11 2314.40 29.80 2012-02-15 13:35:05.000 046 33350.09 377.10 2314.38 29.80 2012-02-15 13:35:06.000 046 33350.10 377.08 2314.35 29.80 2012-02-15 13:35:07.000 046 33350.10 377.09 2314.29 29.80 2012-02-15 13:35:08.000 046 33350.10 377.12 2314.35 29.80 2012-02-15 13:35:09.000 046 33350.04 377.14 2314.36 29.80 2012-02-15 13:35:10.000 046 33350.13 377.18 2314.28 29.80 2012-02-15 13:35:11.000 046 33350.13 377.16 2314.30 29.80 2012-02-15 13:35:12.000 046 33350.14 377.18 2314.33 29.80 2012-02-15 13:35:13.000 046 33350.06 377.20 2314.38 29.80 2012-02-15 13:35:14.000 046 33350.09 377.23 2314.36 29.80 2012-02-15 13:35:15.000 046 33350.07 377.19 2314.39 29.80 2012-02-15 13:35:16.000 046 33350.23 377.17 2314.42 29.80 2012-02-15 13:35:17.000 046 33350.09 377.19 2314.38 29.80 2012-02-15 13:35:18.000 046 33350.11 377.16 2314.32 29.80 2012-02-15 13:35:19.000 046 33350.16 377.22 2314.36 29.80 2012-02-15 13:35:20.000 046 33350.18 377.24 2314.31 29.80 2012-02-15 13:35:21.000 046 33350.16 377.26 2314.34 29.80 2012-02-15 13:35:22.000 046 33350.18 377.22 2314.33 29.80 2012-02-15 13:35:23.000 046 33350.14 377.23 2314.32 29.80 2012-02-15 13:35:24.000 046 33350.16 377.25 2314.23 29.80 2012-02-15 13:35:25.000 046 33350.19 377.21 2314.39 29.80 2012-02-15 13:35:26.000 046 33350.10 377.24 2314.33 29.80 2012-02-15 13:35:27.000 046 33350.23 377.20 2314.33 29.80 2012-02-15 13:35:28.000 046 33350.24 377.22 2314.27 29.80 2012-02-15 13:35:29.000 046 33350.22 377.21 2314.25 29.80 2012-02-15 13:35:30.000 046 33350.27 377.24 2314.25 29.80 2012-02-15 13:35:31.000 046 33350.24 377.25 2314.26 29.80 2012-02-15 13:35:32.000 046 33350.17 377.25 2314.32 29.80 2012-02-15 13:35:33.000 046 33350.24 377.26 2314.32 29.80 2012-02-15 13:35:34.000 046 33350.16 377.28 2314.29 29.80 2012-02-15 13:35:35.000 046 33350.12 377.30 2314.35 29.80 2012-02-15 13:35:36.000 046 33350.18 377.29 2314.39 29.80 2012-02-15 13:35:36.000 046 33350.22 377.32 2314.32 29.80 2012-02-15 13:35:38.000 046 33350.16 377.36 2314.26 29.80 2012-02-15 13:35:39.000 046 33350.22 377.35 2314.30 29.80 2012-02-15 13:35:40.000 046 33350.16 377.35 2314.33 29.80 2012-02-15 13:35:41.000 046 33350.23 377.36 2314.32 29.80 2012-02-15 13:35:42.000 046 33350.16 377.35 2314.36 29.80 2012-02-15 13:35:43.000 046 33350.09 377.37 2314.30 29.80 2012-02-15 13:35:44.000 046 33350.17 377.40 2314.44 29.80 2012-02-15 13:35:45.000 046 33350.17 377.37 2314.27 29.80 2012-02-15 13:35:46.000 046 33350.24 377.39 2314.25 29.80 2012-02-15 13:35:47.000 046 33350.09 377.37 2314.26 29.80 2012-02-15 13:35:48.000 046 33349.97 377.35 2314.30 29.80 2012-02-15 13:35:49.000 046 33350.06 377.42 2314.32 29.80 2012-02-15 13:35:49.000 046 33350.04 377.44 2314.38 29.80 2012-02-15 13:35:51.000 046 33350.08 377.44 2314.32 29.80 2012-02-15 13:35:52.000 046 33350.02 377.46 2314.33 29.80 2012-02-15 13:35:53.000 046 33349.91 377.57 2314.38 29.80 2012-02-15 13:35:54.000 046 33349.91 377.57 2314.39 29.80 2012-02-15 13:35:55.000 046 33349.88 377.51 2314.41 29.80 2012-02-15 13:35:56.000 046 33349.89 377.56 2314.36 29.80 2012-02-15 13:35:57.000 046 33349.86 377.57 2314.47 29.80 2012-02-15 13:35:58.000 046 33349.79 377.58 2314.36 29.80 2012-02-15 13:35:59.000 046 33349.89 377.63 2314.41 29.80 2012-02-15 13:36:00.000 046 33349.81 377.61 2314.43 29.80 2012-02-15 13:36:01.000 046 33349.78 377.66 2314.47 29.80 2012-02-15 13:36:02.000 046 33349.76 377.70 2314.49 29.80 2012-02-15 13:36:03.000 046 33349.70 377.67 2314.48 29.80 2012-02-15 13:36:04.000 046 33349.73 377.69 2314.58 29.80 2012-02-15 13:36:05.000 046 33349.63 377.75 2314.49 29.80 2012-02-15 13:36:06.000 046 33349.62 377.73 2314.37 29.80 2012-02-15 13:36:07.000 046 33349.58 377.73 2314.52 29.80 2012-02-15 13:36:08.000 046 33349.53 377.78 2314.58 29.80 2012-02-15 13:36:09.000 046 33349.56 377.75 2314.52 29.80 2012-02-15 13:36:10.000 046 33349.58 377.81 2314.57 29.80 2012-02-15 13:36:11.000 046 33349.47 377.80 2314.66 29.80 2012-02-15 13:36:12.000 046 33349.45 377.77 2314.57 29.80 2012-02-15 13:36:13.000 046 33349.42 377.84 2314.62 29.80 2012-02-15 13:36:14.000 046 33349.41 377.85 2314.57 29.80 2012-02-15 13:36:15.000 046 33349.39 377.82 2314.66 29.80 2012-02-15 13:36:16.000 046 33349.35 377.83 2314.61 29.80 2012-02-15 13:36:17.000 046 33349.31 377.86 2314.69 29.80 2012-02-15 13:36:18.000 046 33349.30 377.86 2314.74 29.80 2012-02-15 13:36:19.000 046 33349.31 377.88 2314.70 29.80 2012-02-15 13:36:20.000 046 33349.32 377.91 2314.74 29.80 2012-02-15 13:36:21.000 046 33349.11 377.90 2314.67 29.80 2012-02-15 13:36:22.000 046 33349.31 377.89 2314.75 29.80 2012-02-15 13:36:23.000 046 33349.18 377.96 2314.77 29.80 2012-02-15 13:36:24.000 046 33349.14 377.96 2314.80 29.80 2012-02-15 13:36:25.000 046 33349.06 377.96 2314.80 29.80 2012-02-15 13:36:26.000 046 33349.10 377.92 2314.80 29.80 2012-02-15 13:36:27.000 046 33349.07 378.00 2314.78 29.80 2012-02-15 13:36:28.000 046 33348.98 377.96 2314.83 29.80 2012-02-15 13:36:29.000 046 33349.04 377.95 2314.86 29.80 2012-02-15 13:36:30.000 046 33349.00 377.92 2314.91 29.80 2012-02-15 13:36:30.000 046 33349.01 377.96 2314.92 29.80 2012-02-15 13:36:32.000 046 33349.03 377.91 2314.97 29.80 2012-02-15 13:36:33.000 046 33348.98 377.94 2314.96 29.80 2012-02-15 13:36:34.000 046 33348.86 377.94 2315.00 29.80 2012-02-15 13:36:35.000 046 33348.82 377.93 2315.01 29.80 2012-02-15 13:36:36.000 046 33348.80 377.94 2315.00 29.80 2012-02-15 13:36:37.000 046 33348.78 377.96 2314.96 29.80 2012-02-15 13:36:38.000 046 33348.78 377.93 2315.11 29.80 2012-02-15 13:36:39.000 046 33348.75 377.92 2315.00 29.80 2012-02-15 13:36:40.000 046 33348.80 377.91 2315.07 29.80 2012-02-15 13:36:41.000 046 33348.75 377.91 2315.15 29.80 2012-02-15 13:36:42.000 046 33348.75 377.88 2315.08 29.80 2012-02-15 13:36:43.000 046 33348.71 377.91 2315.05 29.80 2012-02-15 13:36:43.000 046 33348.73 377.91 2315.07 29.80 2012-02-15 13:36:45.000 046 33348.80 377.88 2315.13 29.80 2012-02-15 13:36:46.000 046 33348.67 377.89 2315.03 29.80 2012-02-15 13:36:47.000 046 33348.64 377.90 2315.10 29.80 2012-02-15 13:36:48.000 046 33348.57 377.86 2315.14 29.80 2012-02-15 13:36:49.000 046 33348.64 377.86 2315.17 29.80 2012-02-15 13:36:50.000 046 33348.65 377.87 2315.22 29.80 2012-02-15 13:36:51.000 046 33348.64 377.85 2315.21 29.80 2012-02-15 13:36:52.000 046 33348.61 377.92 2315.21 29.80 2012-02-15 13:36:53.000 046 33348.64 377.88 2315.24 29.80 2012-02-15 13:36:54.000 046 33348.51 377.87 2315.30 29.80 2012-02-15 13:36:55.000 046 33348.55 377.83 2315.28 29.80 2012-02-15 13:36:56.000 046 33348.59 377.84 2315.23 29.80 2012-02-15 13:36:57.000 046 33348.60 377.82 2315.26 29.80 2012-02-15 13:36:58.000 046 33348.58 377.80 2315.28 29.80 2012-02-15 13:36:59.000 046 33348.57 377.80 2315.34 29.80 2012-02-15 13:37:00.000 046 33348.51 377.78 2315.34 29.80 2012-02-15 13:37:01.000 046 33348.58 377.81 2315.34 29.80 2012-02-15 13:37:02.000 046 33348.49 377.75 2315.33 29.80 2012-02-15 13:37:03.000 046 33348.52 377.79 2315.30 29.80 2012-02-15 13:37:04.000 046 33348.54 377.70 2315.35 29.80 2012-02-15 13:37:05.000 046 33348.55 377.73 2315.33 29.80 2012-02-15 13:37:06.000 046 33348.49 377.70 2315.36 29.80 2012-02-15 13:37:07.000 046 33348.52 377.69 2315.29 29.80 2012-02-15 13:37:08.000 046 33348.49 377.68 2315.30 29.80 2012-02-15 13:37:09.000 046 33348.40 377.71 2315.28 29.80 2012-02-15 13:37:10.000 046 33348.52 377.67 2315.38 29.80 2012-02-15 13:37:11.000 046 33348.53 377.65 2315.37 29.80 2012-02-15 13:37:12.000 046 33348.54 377.62 2315.37 29.80 2012-02-15 13:37:13.000 046 33348.55 377.61 2315.34 29.80 2012-02-15 13:37:14.000 046 33348.57 377.58 2315.26 29.80 2012-02-15 13:37:15.000 046 33348.54 377.57 2315.30 29.80 2012-02-15 13:37:16.000 046 33348.51 377.59 2315.36 29.80 2012-02-15 13:37:17.000 046 33348.51 377.54 2315.30 29.80 2012-02-15 13:37:18.000 046 33348.55 377.56 2315.21 29.80 2012-02-15 13:37:19.000 046 33348.59 377.57 2315.30 29.80 2012-02-15 13:37:20.000 046 33348.47 377.58 2315.35 29.80 2012-02-15 13:37:21.000 046 33348.52 377.55 2315.29 29.80 2012-02-15 13:37:22.000 046 33348.49 377.60 2315.34 29.80 2012-02-15 13:37:23.000 046 33348.54 377.63 2315.34 29.80 2012-02-15 13:37:24.000 046 33348.40 377.63 2315.29 29.80 2012-02-15 13:37:24.000 046 33348.45 377.61 2315.35 29.81 2012-02-15 13:37:26.000 046 33348.39 377.64 2315.34 29.80 2012-02-15 13:37:27.000 046 33348.34 377.58 2315.35 29.80 2012-02-15 13:37:28.000 046 33348.42 377.64 2315.36 29.80 2012-02-15 13:37:29.000 046 33348.28 377.63 2315.31 29.80 2012-02-15 13:37:30.000 046 33348.34 377.62 2315.35 29.80 2012-02-15 13:37:31.000 046 33348.29 377.65 2315.29 29.81 2012-02-15 13:37:32.000 046 33348.30 377.66 2315.29 29.80 2012-02-15 13:37:33.000 046 33348.19 377.71 2315.29 29.81 2012-02-15 13:37:34.000 046 33348.28 377.71 2315.34 29.80 2012-02-15 13:37:35.000 046 33348.33 377.76 2315.39 29.80 2012-02-15 13:37:36.000 046 33348.15 377.74 2315.36 29.80 2012-02-15 13:37:37.000 046 33348.12 377.71 2315.34 29.80 2012-02-15 13:37:37.000 046 33348.03 377.79 2315.37 29.80 2012-02-15 13:37:39.000 046 33348.05 377.75 2315.36 29.80 2012-02-15 13:37:40.000 046 33348.08 377.82 2315.38 29.80 2012-02-15 13:37:41.000 046 33348.02 377.87 2315.42 29.80 2012-02-15 13:37:42.000 046 33348.02 377.93 2315.44 29.80 2012-02-15 13:37:43.000 046 33347.94 377.88 2315.45 29.80 2012-02-15 13:37:44.000 046 33348.00 377.87 2315.42 29.80 2012-02-15 13:37:45.000 046 33347.88 377.98 2315.39 29.80 2012-02-15 13:37:46.000 046 33347.88 377.94 2315.45 29.80 2012-02-15 13:37:47.000 046 33347.77 377.98 2315.52 29.80 2012-02-15 13:37:48.000 046 33347.79 377.97 2315.48 29.80 2012-02-15 13:37:49.000 046 33347.83 378.03 2315.56 29.80 2012-02-15 13:37:50.000 046 33347.71 378.10 2315.60 29.80 2012-02-15 13:37:51.000 046 33347.77 378.05 2315.55 29.80 2012-02-15 13:37:52.000 046 33347.74 378.10 2315.60 29.80 2012-02-15 13:37:53.000 046 33347.63 378.07 2315.51 29.80 2012-02-15 13:37:54.000 046 33347.74 378.08 2315.57 29.80 2012-02-15 13:37:55.000 046 33347.68 378.11 2315.63 29.80 2012-02-15 13:37:56.000 046 33347.68 378.11 2315.59 29.80 2012-02-15 13:37:57.000 046 33347.61 378.15 2315.61 29.80 2012-02-15 13:37:58.000 046 33347.63 378.15 2315.63 29.80 2012-02-15 13:37:59.000 046 33347.58 378.18 2315.60 29.80 2012-02-15 13:38:00.000 046 33347.54 378.16 2315.64 29.80 2012-02-15 13:38:01.000 046 33347.54 378.19 2315.66 29.80 2012-02-15 13:38:02.000 046 33347.49 378.17 2315.63 29.80 2012-02-15 13:38:03.000 046 33347.40 378.19 2315.64 29.80 2012-02-15 13:38:04.000 046 33347.52 378.17 2315.69 29.80 2012-02-15 13:38:05.000 046 33347.45 378.16 2315.76 29.80 2012-02-15 13:38:06.000 046 33347.42 378.16 2315.76 29.80 2012-02-15 13:38:07.000 046 33347.31 378.22 2315.84 29.80 2012-02-15 13:38:08.000 046 33347.40 378.22 2315.76 29.80 2012-02-15 13:38:09.000 046 33347.39 378.23 2315.79 29.80 2012-02-15 13:38:10.000 046 33347.33 378.22 2315.75 29.80 2012-02-15 13:38:11.000 046 33347.24 378.24 2315.81 29.80 2012-02-15 13:38:12.000 046 33347.29 378.22 2315.78 29.80 2012-02-15 13:38:13.000 046 33347.26 378.28 2315.91 29.80 2012-02-15 13:38:14.000 046 33347.22 378.24 2315.76 29.80 2012-02-15 13:38:15.000 046 33347.12 378.24 2315.85 29.80 2012-02-15 13:38:16.000 046 33347.13 378.24 2315.91 29.80 2012-02-15 13:38:17.000 046 33347.05 378.28 2315.88 29.80 2012-02-15 13:38:18.000 046 33347.06 378.28 2315.91 29.80 2012-02-15 13:38:18.000 046 33347.01 378.31 2315.94 29.80 2012-02-15 13:38:20.000 046 33347.00 378.29 2315.93 29.80 2012-02-15 13:38:21.000 046 33347.05 378.31 2315.95 29.80 2012-02-15 13:38:22.000 046 33347.07 378.37 2316.01 29.80 2012-02-15 13:38:23.000 046 33346.94 378.37 2316.00 29.80 2012-02-15 13:38:24.000 046 33346.90 378.39 2315.95 29.80 2012-02-15 13:38:25.000 046 33346.93 378.45 2315.99 29.80 2012-02-15 13:38:26.000 046 33346.84 378.43 2316.04 29.80 2012-02-15 13:38:27.000 046 33346.73 378.45 2316.06 29.80 2012-02-15 13:38:28.000 046 33346.71 378.45 2316.09 29.80 2012-02-15 13:38:29.000 046 33346.68 378.47 2316.13 29.80 2012-02-15 13:38:30.000 046 33346.67 378.46 2316.13 29.80 2012-02-15 13:38:31.000 046 33346.56 378.51 2316.18 29.80 2012-02-15 13:38:31.000 046 33346.57 378.53 2316.14 29.80 2012-02-15 13:38:33.000 046 33346.50 378.53 2316.18 29.80 2012-02-15 13:38:34.000 046 33346.53 378.55 2316.19 29.80 2012-02-15 13:38:35.000 046 33346.43 378.58 2316.16 29.80 2012-02-15 13:38:36.000 046 33346.39 378.59 2316.12 29.80 2012-02-15 13:38:37.000 046 33346.33 378.63 2316.22 29.80 2012-02-15 13:38:38.000 046 33346.34 378.61 2316.28 29.80 2012-02-15 13:38:39.000 046 33346.35 378.61 2316.29 29.80 2012-02-15 13:38:40.000 046 33346.23 378.65 2316.29 29.80 2012-02-15 13:38:41.000 046 33346.19 378.60 2316.33 29.80 2012-02-15 13:38:42.000 046 33346.19 378.64 2316.40 29.80 2012-02-15 13:38:43.000 046 33346.15 378.64 2316.39 29.80 2012-02-15 13:38:44.000 046 33346.21 378.64 2316.32 29.80 2012-02-15 13:38:45.000 046 33346.25 378.61 2316.39 29.80 2012-02-15 13:38:46.000 046 33346.09 378.65 2316.36 29.80 2012-02-15 13:38:47.000 046 33346.19 378.61 2316.49 29.80 2012-02-15 13:38:48.000 046 33346.10 378.60 2316.49 29.80 2012-02-15 13:38:49.000 046 33346.20 378.61 2316.42 29.80 2012-02-15 13:38:50.000 046 33346.06 378.63 2316.48 29.80 2012-02-15 13:38:51.000 046 33346.10 378.59 2316.46 29.80 2012-02-15 13:38:52.000 046 33346.06 378.59 2316.45 29.80 2012-02-15 13:38:53.000 046 33346.07 378.59 2316.53 29.80 2012-02-15 13:38:54.000 046 33346.06 378.61 2316.51 29.80 2012-02-15 13:38:55.000 046 33346.03 378.62 2316.53 29.80 2012-02-15 13:38:56.000 046 33346.00 378.60 2316.59 29.80 2012-02-15 13:38:57.000 046 33346.04 378.61 2316.60 29.80 2012-02-15 13:38:58.000 046 33346.03 378.57 2316.58 29.80 2012-02-15 13:38:59.000 046 33345.99 378.60 2316.62 29.80 2012-02-15 13:39:00.000 046 33346.02 378.60 2316.60 29.80 2012-02-15 13:39:01.000 046 33346.01 378.60 2316.64 29.80 2012-02-15 13:39:02.000 046 33346.10 378.56 2316.68 29.80 2012-02-15 13:39:03.000 046 33345.98 378.59 2316.65 29.80 2012-02-15 13:39:04.000 046 33346.05 378.61 2316.70 29.80 2012-02-15 13:39:05.000 046 33345.89 378.62 2316.60 29.80 2012-02-15 13:39:06.000 046 33346.00 378.58 2316.50 29.80 2012-02-15 13:39:07.000 046 33346.03 378.61 2316.63 29.80 2012-02-15 13:39:08.000 046 33345.97 378.62 2316.62 29.80 2012-02-15 13:39:09.000 046 33345.96 378.59 2316.69 29.80 2012-02-15 13:39:10.000 046 33345.97 378.59 2316.66 29.80 2012-02-15 13:39:11.000 046 33345.94 378.60 2316.57 29.80 2012-02-15 13:39:12.000 046 33346.02 378.58 2316.65 29.80 2012-02-15 13:39:12.000 046 33345.99 378.60 2316.72 29.80 2012-02-15 13:39:14.000 046 33345.97 378.54 2316.70 29.80 2012-02-15 13:39:15.000 046 33345.94 378.55 2316.65 29.80 2012-02-15 13:39:16.000 046 33346.07 378.55 2316.78 29.80 2012-02-15 13:39:17.000 046 33345.94 378.55 2316.74 29.80 2012-02-15 13:39:18.000 046 33345.98 378.50 2316.75 29.80 2012-02-15 13:39:19.000 046 33346.03 378.54 2316.66 29.80 2012-02-15 13:39:20.000 046 33346.03 378.49 2316.78 29.80 2012-02-15 13:39:21.000 046 33345.95 378.46 2316.61 29.80 2012-02-15 13:39:22.000 046 33345.99 378.50 2316.66 29.80 2012-02-15 13:39:23.000 046 33346.04 378.51 2316.71 29.80 2012-02-15 13:39:24.000 046 33346.03 378.48 2316.73 29.80 2012-02-15 13:39:25.000 046 33346.08 378.48 2316.66 29.80 2012-02-15 13:39:25.000 046 33346.07 378.45 2316.59 29.80 2012-02-15 13:39:27.000 046 33346.06 378.43 2316.74 29.80 2012-02-15 13:39:28.000 046 33346.11 378.47 2316.68 29.80 2012-02-15 13:39:29.000 046 33346.07 378.49 2316.68 29.80 2012-02-15 13:39:30.000 046 33346.07 378.45 2316.69 29.80 2012-02-15 13:39:31.000 046 33346.06 378.46 2316.69 29.80 2012-02-15 13:39:32.000 046 33346.00 378.47 2316.62 29.80 2012-02-15 13:39:33.000 046 33346.11 378.44 2316.67 29.80 2012-02-15 13:39:34.000 046 33346.00 378.46 2316.67 29.80 2012-02-15 13:39:35.000 046 33346.01 378.48 2316.55 29.80 2012-02-15 13:39:36.000 046 33346.00 378.45 2316.61 29.80 2012-02-15 13:39:37.000 046 33346.00 378.51 2316.66 29.80 2012-02-15 13:39:38.000 046 33346.00 378.49 2316.66 29.80 2012-02-15 13:39:39.000 046 33346.00 378.46 2316.69 29.80 2012-02-15 13:39:40.000 046 33346.03 378.46 2316.62 29.80 2012-02-15 13:39:41.000 046 33345.99 378.48 2316.67 29.80 2012-02-15 13:39:42.000 046 33345.99 378.48 2316.57 29.80 2012-02-15 13:39:43.000 046 33345.94 378.48 2316.62 29.80 2012-02-15 13:39:44.000 046 33345.96 378.50 2316.67 29.80 2012-02-15 13:39:45.000 046 33345.85 378.47 2316.65 29.80 2012-02-15 13:39:46.000 046 33345.96 378.47 2316.64 29.80 2012-02-15 13:39:47.000 046 33345.85 378.50 2316.61 29.80 2012-02-15 13:39:48.000 046 33345.92 378.48 2316.59 29.80 2012-02-15 13:39:49.000 046 33345.89 378.48 2316.66 29.80 2012-02-15 13:39:50.000 046 33345.97 378.50 2316.63 29.80 2012-02-15 13:39:51.000 046 33345.84 378.52 2316.62 29.80 2012-02-15 13:39:52.000 046 33345.93 378.44 2316.64 29.80 2012-02-15 13:39:53.000 046 33345.84 378.49 2316.68 29.80 2012-02-15 13:39:54.000 046 33345.85 378.47 2316.69 29.80 2012-02-15 13:39:55.000 046 33345.80 378.48 2316.67 29.80 2012-02-15 13:39:56.000 046 33345.84 378.44 2316.64 29.80 2012-02-15 13:39:57.000 046 33345.71 378.50 2316.69 29.80 2012-02-15 13:39:58.000 046 33345.82 378.44 2316.63 29.80 2012-02-15 13:39:59.000 046 33345.75 378.44 2316.60 29.80 2012-02-15 13:40:00.000 046 33345.74 378.46 2316.62 29.80 2012-02-15 13:40:01.000 046 33345.66 378.43 2316.68 29.80 2012-02-15 13:40:02.000 046 33345.66 378.48 2316.68 29.80 2012-02-15 13:40:03.000 046 33345.72 378.44 2316.57 29.80 2012-02-15 13:40:04.000 046 33345.79 378.45 2316.65 29.80 2012-02-15 13:40:05.000 046 33345.53 378.46 2316.65 29.80 2012-02-15 13:40:06.000 046 33345.66 378.47 2316.66 29.80 2012-02-15 13:40:06.000 046 33345.66 378.46 2316.68 29.80 2012-02-15 13:40:08.000 046 33345.66 378.42 2316.72 29.80 2012-02-15 13:40:09.000 046 33345.69 378.43 2316.74 29.80 2012-02-15 13:40:10.000 046 33345.62 378.41 2316.75 29.80 2012-02-15 13:40:11.000 046 33345.62 378.42 2316.67 29.80 2012-02-15 13:40:12.000 046 33345.57 378.42 2316.71 29.80 2012-02-15 13:40:13.000 046 33345.56 378.42 2316.78 29.80 2012-02-15 13:40:14.000 046 33345.47 378.39 2316.78 29.80 2012-02-15 13:40:15.000 046 33345.58 378.37 2316.77 29.80 2012-02-15 13:40:16.000 046 33345.54 378.41 2316.82 29.80 2012-02-15 13:40:17.000 046 33345.56 378.41 2316.76 29.80 2012-02-15 13:40:18.000 046 33345.53 378.40 2316.78 29.80 2012-02-15 13:40:19.000 046 33345.51 378.37 2316.74 29.80 2012-02-15 13:40:19.000 046 33345.51 378.36 2316.73 29.80 2012-02-15 13:40:21.000 046 33345.39 378.34 2316.72 29.80 2012-02-15 13:40:22.000 046 33345.53 378.31 2316.80 29.80 2012-02-15 13:40:23.000 046 33345.57 378.32 2316.78 29.80 2012-02-15 13:40:24.000 046 33345.53 378.30 2316.74 29.80 2012-02-15 13:40:25.000 046 33345.47 378.27 2316.82 29.80 2012-02-15 13:40:26.000 046 33345.45 378.31 2316.80 29.80 2012-02-15 13:40:27.000 046 33345.47 378.32 2316.81 29.80 2012-02-15 13:40:28.000 046 33345.52 378.31 2316.76 29.80 2012-02-15 13:40:29.000 046 33345.42 378.25 2316.81 29.80 2012-02-15 13:40:30.000 046 33345.49 378.25 2316.76 29.80 2012-02-15 13:40:31.000 046 33345.46 378.32 2316.73 29.80 2012-02-15 13:40:32.000 046 33345.51 378.32 2316.71 29.80 2012-02-15 13:40:33.000 046 33345.49 378.29 2316.75 29.80 2012-02-15 13:40:34.000 046 33345.49 378.26 2316.81 29.80 2012-02-15 13:40:35.000 046 33345.48 378.29 2316.70 29.80 2012-02-15 13:40:36.000 046 33345.43 378.28 2316.75 29.80 2012-02-15 13:40:37.000 046 33345.46 378.28 2316.75 29.80 2012-02-15 13:40:38.000 046 33345.46 378.29 2316.75 29.80 2012-02-15 13:40:39.000 046 33345.44 378.29 2316.70 29.80 2012-02-15 13:40:40.000 046 33345.46 378.34 2316.80 29.80 2012-02-15 13:40:41.000 046 33345.34 378.36 2316.67 29.80 2012-02-15 13:40:42.000 046 33345.38 378.32 2316.69 29.80 2012-02-15 13:40:43.000 046 33345.39 378.32 2316.80 29.80 2012-02-15 13:40:44.000 046 33345.38 378.32 2316.75 29.80 2012-02-15 13:40:45.000 046 33345.47 378.38 2316.72 29.80 2012-02-15 13:40:46.000 046 33345.34 378.37 2316.87 29.80 2012-02-15 13:40:47.000 046 33345.44 378.31 2316.82 29.80 2012-02-15 13:40:48.000 046 33345.40 378.37 2316.81 29.80 2012-02-15 13:40:49.000 046 33345.39 378.37 2316.73 29.80 2012-02-15 13:40:50.000 046 33345.43 378.31 2316.74 29.80 2012-02-15 13:40:51.000 046 33345.39 378.34 2316.73 29.80 2012-02-15 13:40:52.000 046 33345.43 378.31 2316.80 29.80 2012-02-15 13:40:53.000 046 33345.37 378.33 2316.74 29.80 2012-02-15 13:40:54.000 046 33345.38 378.35 2316.76 29.80 2012-02-15 13:40:55.000 046 33345.44 378.30 2316.80 29.80 2012-02-15 13:40:56.000 046 33345.58 378.28 2316.80 29.80 2012-02-15 13:40:57.000 046 33345.53 378.31 2316.81 29.80 2012-02-15 13:40:58.000 046 33345.57 378.33 2316.74 29.80 2012-02-15 13:40:59.000 046 33345.55 378.28 2316.73 29.80 2012-02-15 13:41:00.000 046 33345.57 378.29 2316.81 29.80 2012-02-15 13:41:00.000 046 33345.51 378.30 2316.74 29.80 2012-02-15 13:41:02.000 046 33345.60 378.27 2316.76 29.80 2012-02-15 13:41:03.000 046 33345.61 378.22 2316.74 29.80 2012-02-15 13:41:04.000 046 33345.59 378.24 2316.81 29.80 2012-02-15 13:41:05.000 046 33345.55 378.22 2316.75 29.80 2012-02-15 13:41:06.000 046 33345.78 378.19 2316.72 29.80 2012-02-15 13:41:07.000 046 33345.64 378.19 2316.71 29.80 2012-02-15 13:41:08.000 046 33345.71 378.16 2316.76 29.80 2012-02-15 13:41:09.000 046 33345.63 378.19 2316.69 29.80 2012-02-15 13:41:10.000 046 33345.77 378.16 2316.75 29.80 2012-02-15 13:41:11.000 046 33345.72 378.17 2316.66 29.80 2012-02-15 13:41:12.000 046 33345.87 378.11 2316.68 29.80 2012-02-15 13:41:13.000 046 33345.83 378.13 2316.64 29.80 2012-02-15 13:41:13.000 046 33345.84 378.11 2316.62 29.80 2012-02-15 13:41:15.000 046 33345.91 378.09 2316.57 29.80 2012-02-15 13:41:16.000 046 33346.00 378.06 2316.55 29.80 2012-02-15 13:41:17.000 046 33345.88 378.05 2316.57 29.80 2012-02-15 13:41:18.000 046 33346.03 378.05 2316.52 29.80 2012-02-15 13:41:19.000 046 33345.97 378.06 2316.57 29.80 2012-02-15 13:41:20.000 046 33346.01 377.98 2316.57 29.80 2012-02-15 13:41:21.000 046 33346.04 377.95 2316.56 29.80 2012-02-15 13:41:22.000 046 33346.06 377.97 2316.56 29.80 2012-02-15 13:41:23.000 046 33346.11 377.97 2316.54 29.80 2012-02-15 13:41:24.000 046 33346.12 377.98 2316.50 29.80 2012-02-15 13:41:25.000 046 33346.09 377.93 2316.50 29.80 2012-02-15 13:41:26.000 046 33346.14 377.92 2316.53 29.80 2012-02-15 13:41:27.000 046 33346.21 377.89 2316.38 29.80 2012-02-15 13:41:28.000 046 33346.15 377.87 2316.37 29.80 2012-02-15 13:41:29.000 046 33346.18 377.92 2316.36 29.80 2012-02-15 13:41:30.000 046 33346.13 377.89 2316.43 29.80 2012-02-15 13:41:31.000 046 33346.19 377.88 2316.39 29.80 2012-02-15 13:41:32.000 046 33346.18 377.88 2316.26 29.80 2012-02-15 13:41:33.000 046 33346.17 377.87 2316.36 29.80 2012-02-15 13:41:34.000 046 33346.21 377.86 2316.31 29.80 2012-02-15 13:41:35.000 046 33346.27 377.85 2316.35 29.80 2012-02-15 13:41:36.000 046 33346.31 377.88 2316.35 29.80 2012-02-15 13:41:37.000 046 33346.24 377.86 2316.33 29.80 2012-02-15 13:41:38.000 046 33346.25 377.85 2316.35 29.80 2012-02-15 13:41:39.000 046 33346.34 377.79 2316.22 29.80 2012-02-15 13:41:40.000 046 33346.26 377.86 2316.28 29.80 2012-02-15 13:41:41.000 046 33346.22 377.82 2316.23 29.80 2012-02-15 13:41:42.000 046 33346.25 377.86 2316.19 29.80 2012-02-15 13:41:43.000 046 33346.27 377.85 2316.20 29.80 2012-02-15 13:41:44.000 046 33346.24 377.80 2316.20 29.80 2012-02-15 13:41:45.000 046 33346.28 377.88 2316.15 29.80 2012-02-15 13:41:46.000 046 33346.30 377.86 2316.26 29.80 2012-02-15 13:41:47.000 046 33346.26 377.83 2316.29 29.80 2012-02-15 13:41:48.000 046 33346.29 377.86 2316.14 29.80 2012-02-15 13:41:49.000 046 33346.34 377.88 2316.10 29.80 2012-02-15 13:41:50.000 046 33346.30 377.81 2316.15 29.80 2012-02-15 13:41:51.000 046 33346.31 377.85 2316.10 29.80 2012-02-15 13:41:52.000 046 33346.32 377.82 2316.14 29.80 2012-02-15 13:41:53.000 046 33346.31 377.82 2316.12 29.80 2012-02-15 13:41:54.000 046 33346.37 377.80 2316.12 29.80 2012-02-15 13:41:54.000 046 33346.34 377.80 2316.14 29.80 2012-02-15 13:41:56.000 046 33346.38 377.77 2316.14 29.80 2012-02-15 13:41:57.000 046 33346.38 377.79 2316.13 29.80 2012-02-15 13:41:58.000 046 33346.36 377.79 2316.00 29.80 2012-02-15 13:41:59.000 046 33346.44 377.76 2316.06 29.80 2012-02-15 13:42:00.000 046 33346.42 377.75 2316.13 29.80 2012-02-15 13:42:01.000 046 33346.44 377.77 2316.10 29.80 2012-02-15 13:42:02.000 046 33346.47 377.71 2315.98 29.80 2012-02-15 13:42:03.000 046 33346.47 377.77 2316.06 29.80 2012-02-15 13:42:04.000 046 33346.45 377.75 2316.03 29.80 2012-02-15 13:42:05.000 046 33346.44 377.70 2316.10 29.80 2012-02-15 13:42:06.000 046 33346.49 377.72 2316.00 29.80 2012-02-15 13:42:07.000 046 33346.46 377.71 2316.04 29.80 2012-02-15 13:42:07.000 046 33346.44 377.68 2316.00 29.80 2012-02-15 13:42:09.000 046 33346.60 377.66 2315.99 29.80 2012-02-15 13:42:10.000 046 33346.57 377.63 2315.91 29.80 2012-02-15 13:42:11.000 046 33346.58 377.66 2315.97 29.80 2012-02-15 13:42:12.000 046 33346.57 377.57 2315.95 29.80 2012-02-15 13:42:13.000 046 33346.67 377.57 2315.94 29.80 2012-02-15 13:42:14.000 046 33346.69 377.51 2315.84 29.80 2012-02-15 13:42:15.000 046 33346.78 377.57 2315.93 29.80 2012-02-15 13:42:16.000 046 33346.84 377.50 2315.82 29.80 2012-02-15 13:42:17.000 046 33346.83 377.46 2315.89 29.80 2012-02-15 13:42:18.000 046 33346.70 377.44 2315.88 29.80 2012-02-15 13:42:19.000 046 33346.80 377.42 2315.86 29.80 2012-02-15 13:42:20.000 046 33346.88 377.47 2315.78 29.80 2012-02-15 13:42:21.000 046 33346.84 377.37 2315.75 29.80 2012-02-15 13:42:22.000 046 33346.96 377.37 2315.78 29.80 2012-02-15 13:42:23.000 046 33346.86 377.36 2315.76 29.80 2012-02-15 13:42:24.000 046 33347.05 377.30 2315.76 29.80 2012-02-15 13:42:25.000 046 33346.98 377.30 2315.68 29.80 2012-02-15 13:42:26.000 046 33347.00 377.30 2315.64 29.80 2012-02-15 13:42:27.000 046 33347.08 377.29 2315.65 29.80 2012-02-15 13:42:28.000 046 33347.09 377.22 2315.58 29.80 2012-02-15 13:42:29.000 046 33347.11 377.23 2315.66 29.80 2012-02-15 13:42:30.000 046 33347.15 377.23 2315.53 29.80 2012-02-15 13:42:31.000 046 33347.12 377.20 2315.53 29.80 2012-02-15 13:42:32.000 046 33347.17 377.15 2315.53 29.80 2012-02-15 13:42:33.000 046 33347.21 377.21 2315.46 29.80 2012-02-15 13:42:34.000 046 33347.21 377.17 2315.45 29.80 2012-02-15 13:42:35.000 046 33347.17 377.16 2315.57 29.80 2012-02-15 13:42:36.000 046 33347.27 377.15 2315.38 29.80 2012-02-15 13:42:37.000 046 33347.15 377.14 2315.36 29.80 2012-02-15 13:42:38.000 046 33347.24 377.16 2315.30 29.80 2012-02-15 13:42:39.000 046 33347.25 377.18 2315.39 29.80 2012-02-15 13:42:40.000 046 33347.30 377.15 2315.38 29.80 2012-02-15 13:42:41.000 046 33347.33 377.16 2315.35 29.80 2012-02-15 13:42:42.000 046 33347.29 377.18 2315.38 29.80 2012-02-15 13:42:43.000 046 33347.24 377.19 2315.28 29.80 2012-02-15 13:42:44.000 046 33347.29 377.21 2315.32 29.80 2012-02-15 13:42:45.000 046 33347.27 377.16 2315.30 29.80 2012-02-15 13:42:46.000 046 33347.29 377.13 2315.24 29.80 2012-02-15 13:42:47.000 046 33347.32 377.14 2315.22 29.80 2012-02-15 13:42:48.000 046 33347.33 377.15 2315.30 29.80 2012-02-15 13:42:48.000 046 33347.29 377.15 2315.25 29.80 2012-02-15 13:42:50.000 046 33347.30 377.16 2315.29 29.80 2012-02-15 13:42:51.000 046 33347.39 377.17 2315.19 29.80 2012-02-15 13:42:52.000 046 33347.32 377.16 2315.24 29.80 2012-02-15 13:42:53.000 046 33347.31 377.17 2315.19 29.80 2012-02-15 13:42:54.000 046 33347.41 377.22 2315.13 29.80 2012-02-15 13:42:55.000 046 33347.37 377.22 2315.18 29.80 2012-02-15 13:42:56.000 046 33347.35 377.23 2315.11 29.80 2012-02-15 13:42:57.000 046 33347.32 377.21 2315.07 29.80 2012-02-15 13:42:58.000 046 33347.29 377.20 2315.16 29.80 2012-02-15 13:42:59.000 046 33347.41 377.25 2315.07 29.80 2012-02-15 13:43:00.000 046 33347.27 377.23 2315.09 29.80 2012-02-15 13:43:01.000 046 33347.30 377.18 2315.11 29.80 2012-02-15 13:43:01.000 046 33347.34 377.22 2315.17 29.80 2012-02-15 13:43:03.000 046 33347.29 377.20 2315.07 29.80 2012-02-15 13:43:04.000 046 33347.30 377.28 2315.03 29.80 2012-02-15 13:43:05.000 046 33347.31 377.26 2315.11 29.80 2012-02-15 13:43:06.000 046 33347.28 377.22 2315.07 29.80 2012-02-15 13:43:07.000 046 33347.30 377.24 2315.04 29.80 2012-02-15 13:43:08.000 046 33347.34 377.31 2315.03 29.80 2012-02-15 13:43:09.000 046 33347.33 377.24 2315.01 29.80 2012-02-15 13:43:10.000 046 33347.36 377.29 2315.09 29.80 2012-02-15 13:43:11.000 046 33347.42 377.26 2315.09 29.80 2012-02-15 13:43:12.000 046 33347.28 377.22 2315.02 29.80 2012-02-15 13:43:13.000 046 33347.34 377.21 2315.04 29.80 2012-02-15 13:43:14.000 046 33347.27 377.26 2315.07 29.80 2012-02-15 13:43:15.000 046 33347.29 377.24 2315.04 29.80 2012-02-15 13:43:16.000 046 33347.24 377.26 2314.99 29.80 2012-02-15 13:43:17.000 046 33347.29 377.22 2315.05 29.80 2012-02-15 13:43:18.000 046 33347.37 377.25 2315.07 29.80 2012-02-15 13:43:19.000 046 33347.29 377.28 2315.05 29.80 2012-02-15 13:43:20.000 046 33347.32 377.21 2314.97 29.80 2012-02-15 13:43:21.000 046 33347.31 377.26 2314.99 29.80 2012-02-15 13:43:22.000 046 33347.30 377.25 2315.02 29.80 2012-02-15 13:43:23.000 046 33347.15 377.27 2315.03 29.80 2012-02-15 13:43:24.000 046 33347.30 377.28 2314.99 29.80 2012-02-15 13:43:25.000 046 33347.16 377.31 2315.07 29.80 2012-02-15 13:43:26.000 046 33347.19 377.27 2315.07 29.80 2012-02-15 13:43:27.000 046 33347.17 377.26 2314.99 29.80 2012-02-15 13:43:28.000 046 33347.28 377.26 2315.03 29.80 2012-02-15 13:43:29.000 046 33347.11 377.27 2315.01 29.80 2012-02-15 13:43:30.000 046 33347.25 377.26 2315.02 29.80 2012-02-15 13:43:31.000 046 33347.19 377.23 2314.97 29.80 2012-02-15 13:43:32.000 046 33347.08 377.25 2314.96 29.80 2012-02-15 13:43:33.000 046 33347.19 377.19 2315.00 29.80 2012-02-15 13:43:34.000 046 33347.12 377.26 2315.00 29.80 2012-02-15 13:43:35.000 046 33347.06 377.26 2314.97 29.80 2012-02-15 13:43:36.000 046 33347.14 377.24 2314.95 29.80 2012-02-15 13:43:37.000 046 33347.13 377.25 2315.04 29.80 2012-02-15 13:43:38.000 046 33347.02 377.27 2315.04 29.80 2012-02-15 13:43:39.000 046 33347.09 377.29 2315.01 29.80 2012-02-15 13:43:40.000 046 33347.14 377.30 2314.92 29.80 2012-02-15 13:43:41.000 046 33346.94 377.27 2315.06 29.80 2012-02-15 13:43:42.000 046 33347.05 377.29 2314.97 29.80 2012-02-15 13:43:42.000 046 33347.01 377.26 2315.03 29.80 2012-02-15 13:43:44.000 046 33347.05 377.26 2315.01 29.80 2012-02-15 13:43:45.000 046 33347.02 377.32 2315.05 29.80 2012-02-15 13:43:46.000 046 33346.94 377.30 2315.06 29.80 2012-02-15 13:43:47.000 046 33346.99 377.28 2314.98 29.80 2012-02-15 13:43:48.000 046 33346.96 377.34 2314.97 29.80 2012-02-15 13:43:49.000 046 33346.90 377.33 2315.06 29.80 2012-02-15 13:43:50.000 046 33346.84 377.28 2314.97 29.80 2012-02-15 13:43:51.000 046 33346.93 377.29 2315.05 29.80 2012-02-15 13:43:52.000 046 33346.88 377.35 2315.05 29.80 2012-02-15 13:43:53.000 046 33346.82 377.39 2315.12 29.80 2012-02-15 13:43:54.000 046 33346.80 377.34 2315.03 29.80 2012-02-15 13:43:55.000 046 33346.80 377.37 2315.05 29.80 2012-02-15 13:43:55.000 046 33346.70 377.38 2315.10 29.80 2012-02-15 13:43:57.000 046 33346.69 377.39 2315.11 29.80 2012-02-15 13:43:58.000 046 33346.74 377.42 2315.09 29.80 2012-02-15 13:43:59.000 046 33346.59 377.41 2315.20 29.80 2012-02-15 13:44:00.000 046 33346.55 377.44 2315.10 29.80 2012-02-15 13:44:01.000 046 33346.55 377.41 2315.04 29.80 2012-02-15 13:44:02.000 046 33346.68 377.44 2315.19 29.80 2012-02-15 13:44:03.000 046 33346.50 377.47 2315.17 29.80 2012-02-15 13:44:04.000 046 33346.47 377.44 2315.18 29.80 2012-02-15 13:44:05.000 046 33346.53 377.48 2315.11 29.80 2012-02-15 13:44:06.000 046 33346.45 377.46 2315.26 29.80 2012-02-15 13:44:07.000 046 33346.49 377.51 2315.22 29.80 2012-02-15 13:44:08.000 046 33346.41 377.51 2315.16 29.80 2012-02-15 13:44:09.000 046 33346.43 377.50 2315.21 29.80 2012-02-15 13:44:10.000 046 33346.40 377.52 2315.13 29.80 2012-02-15 13:44:11.000 046 33346.39 377.52 2315.24 29.80 2012-02-15 13:44:12.000 046 33346.26 377.55 2315.26 29.80 2012-02-15 13:44:13.000 046 33346.31 377.55 2315.30 29.80 2012-02-15 13:44:14.000 046 33346.32 377.59 2315.21 29.80 2012-02-15 13:44:15.000 046 33346.18 377.63 2315.27 29.80 2012-02-15 13:44:16.000 046 33346.24 377.62 2315.25 29.80 2012-02-15 13:44:17.000 046 33346.26 377.65 2315.29 29.80 2012-02-15 13:44:18.000 046 33346.14 377.61 2315.28 29.80 2012-02-15 13:44:19.000 046 33346.13 377.63 2315.29 29.80 2012-02-15 13:44:20.000 046 33346.09 377.59 2315.33 29.80 2012-02-15 13:44:21.000 046 33346.15 377.69 2315.29 29.80 2012-02-15 13:44:22.000 046 33346.06 377.67 2315.29 29.80 2012-02-15 13:44:23.000 046 33346.04 377.66 2315.23 29.80 2012-02-15 13:44:24.000 046 33346.08 377.63 2315.42 29.80 2012-02-15 13:44:25.000 046 33346.06 377.69 2315.39 29.80 2012-02-15 13:44:26.000 046 33346.04 377.62 2315.36 29.80 2012-02-15 13:44:27.000 046 33346.01 377.66 2315.42 29.80 2012-02-15 13:44:28.000 046 33345.94 377.66 2315.39 29.80 2012-02-15 13:44:29.000 046 33346.11 377.65 2315.38 29.80 2012-02-15 13:44:30.000 046 33345.90 377.68 2315.38 29.80 2012-02-15 13:44:31.000 046 33345.97 377.65 2315.41 29.80 2012-02-15 13:44:32.000 046 33345.99 377.72 2315.36 29.80 2012-02-15 13:44:33.000 046 33345.95 377.66 2315.34 29.80 2012-02-15 13:44:34.000 046 33346.01 377.65 2315.42 29.80 2012-02-15 13:44:35.000 046 33345.81 377.68 2315.34 29.80 2012-02-15 13:44:36.000 046 33346.07 377.65 2315.44 29.80 2012-02-15 13:44:36.000 046 33345.90 377.63 2315.44 29.80 2012-02-15 13:44:38.000 046 33345.89 377.66 2315.46 29.80 2012-02-15 13:44:39.000 046 33345.89 377.67 2315.39 29.80 2012-02-15 13:44:40.000 046 33345.89 377.63 2315.39 29.80 2012-02-15 13:44:41.000 046 33345.90 377.66 2315.47 29.80 2012-02-15 13:44:42.000 046 33345.90 377.60 2315.47 29.80 2012-02-15 13:44:43.000 046 33345.85 377.57 2315.42 29.80 2012-02-15 13:44:44.000 046 33345.91 377.61 2315.46 29.80 2012-02-15 13:44:45.000 046 33345.91 377.62 2315.46 29.80 2012-02-15 13:44:46.000 046 33345.87 377.60 2315.52 29.80 2012-02-15 13:44:47.000 046 33345.82 377.58 2315.48 29.80 2012-02-15 13:44:48.000 046 33345.96 377.57 2315.51 29.80 2012-02-15 13:44:49.000 046 33345.88 377.57 2315.47 29.80 2012-02-15 13:44:49.000 046 33345.84 377.57 2315.45 29.80 2012-02-15 13:44:51.000 046 33345.90 377.53 2315.47 29.80 2012-02-15 13:44:52.000 046 33345.84 377.50 2315.54 29.80 2012-02-15 13:44:53.000 046 33345.79 377.56 2315.45 29.80 2012-02-15 13:44:54.000 046 33345.91 377.52 2315.51 29.80 2012-02-15 13:44:55.000 046 33345.97 377.50 2315.46 29.80 2012-02-15 13:44:56.000 046 33345.84 377.52 2315.47 29.80 2012-02-15 13:44:57.000 046 33345.81 377.49 2315.48 29.80 2012-02-15 13:44:58.000 046 33345.87 377.49 2315.53 29.80 2012-02-15 13:44:59.000 046 33345.85 377.54 2315.51 29.80 2012-02-15 13:45:00.000 046 33345.85 377.45 2315.44 29.80 2012-02-15 13:45:01.000 046 33345.84 377.44 2315.46 29.80 2012-02-15 13:45:02.000 046 33345.90 377.44 2315.35 29.80 2012-02-15 13:45:03.000 046 33345.94 377.47 2315.43 29.80 2012-02-15 13:45:04.000 046 33345.94 377.42 2315.48 29.80 2012-02-15 13:45:05.000 046 33345.86 377.45 2315.48 29.80 2012-02-15 13:45:06.000 046 33345.89 377.46 2315.45 29.80 2012-02-15 13:45:07.000 046 33345.93 377.42 2315.45 29.80 2012-02-15 13:45:08.000 046 33345.93 377.43 2315.44 29.80 2012-02-15 13:45:09.000 046 33345.94 377.44 2315.50 29.80 2012-02-15 13:45:10.000 046 33345.90 377.42 2315.41 29.80 2012-02-15 13:45:11.000 046 33345.98 377.38 2315.41 29.80 2012-02-15 13:45:12.000 046 33345.91 377.44 2315.44 29.80 2012-02-15 13:45:13.000 046 33345.85 377.41 2315.38 29.80 2012-02-15 13:45:14.000 046 33345.90 377.40 2315.42 29.80 2012-02-15 13:45:15.000 046 33345.93 377.38 2315.46 29.80 2012-02-15 13:45:16.000 046 33346.00 377.40 2315.40 29.80 2012-02-15 13:45:17.000 046 33345.90 377.40 2315.44 29.80 2012-02-15 13:45:18.000 046 33345.93 377.36 2315.39 29.80 2012-02-15 13:45:19.000 046 33345.88 377.35 2315.41 29.80 2012-02-15 13:45:20.000 046 33345.96 377.43 2315.48 29.80 2012-02-15 13:45:21.000 046 33345.88 377.40 2315.39 29.80 2012-02-15 13:45:22.000 046 33345.93 377.40 2315.41 29.80 2012-02-15 13:45:23.000 046 33345.93 377.44 2315.42 29.80 2012-02-15 13:45:24.000 046 33345.99 377.41 2315.42 29.80 2012-02-15 13:45:25.000 046 33345.93 377.40 2315.39 29.80 2012-02-15 13:45:26.000 046 33345.94 377.40 2315.37 29.80 2012-02-15 13:45:27.000 046 33345.96 377.41 2315.31 29.80 2012-02-15 13:45:28.000 046 33345.87 377.38 2315.39 29.80 2012-02-15 13:45:29.000 046 33346.00 377.41 2315.47 29.80 2012-02-15 13:45:30.000 046 33345.98 377.46 2315.37 29.80 2012-02-15 13:45:30.000 046 33345.96 377.40 2315.34 29.80 2012-02-15 13:45:32.000 046 33346.07 377.44 2315.42 29.80 2012-02-15 13:45:33.000 046 33346.01 377.48 2315.35 29.80 2012-02-15 13:45:34.000 046 33346.01 377.46 2315.34 29.80 2012-02-15 13:45:35.000 046 33346.07 377.51 2315.44 29.80 2012-02-15 13:45:36.000 046 33346.12 377.50 2315.39 29.80 2012-02-15 13:45:37.000 046 33345.98 377.50 2315.29 29.80 2012-02-15 13:45:38.000 046 33345.94 377.47 2315.37 29.80 2012-02-15 13:45:39.000 046 33346.07 377.51 2315.35 29.80 2012-02-15 13:45:40.000 046 33346.02 377.49 2315.30 29.80 2012-02-15 13:45:41.000 046 33346.07 377.55 2315.28 29.80 2012-02-15 13:45:42.000 046 33345.89 377.52 2315.29 29.80 2012-02-15 13:45:43.000 046 33345.88 377.52 2315.32 29.80 2012-02-15 13:45:43.000 046 33345.87 377.53 2315.36 29.80 2012-02-15 13:45:45.000 046 33345.96 377.56 2315.31 29.80 2012-02-15 13:45:46.000 046 33345.90 377.57 2315.33 29.80 2012-02-15 13:45:47.000 046 33345.97 377.57 2315.30 29.80 2012-02-15 13:45:48.000 046 33345.92 377.56 2315.36 29.80 2012-02-15 13:45:49.000 046 33345.93 377.59 2315.31 29.80 2012-02-15 13:45:50.000 046 33345.92 377.57 2315.41 29.80 2012-02-15 13:45:51.000 046 33345.88 377.58 2315.31 29.80 2012-02-15 13:45:52.000 046 33345.71 377.58 2315.41 29.80 2012-02-15 13:45:53.000 046 33346.00 377.58 2315.36 29.80 2012-02-15 13:45:54.000 046 33345.83 377.57 2315.26 29.80 2012-02-15 13:45:55.000 046 33345.90 377.56 2315.27 29.80 2012-02-15 13:45:56.000 046 33345.88 377.58 2315.32 29.80 2012-02-15 13:45:57.000 046 33345.89 377.53 2315.33 29.80 2012-02-15 13:45:58.000 046 33345.90 377.57 2315.29 29.80 2012-02-15 13:45:59.000 046 33345.81 377.58 2315.29 29.80 2012-02-15 13:46:00.000 046 33345.77 377.56 2315.30 29.80 2012-02-15 13:46:01.000 046 33345.74 377.60 2315.28 29.80 2012-02-15 13:46:02.000 046 33345.78 377.64 2315.30 29.80 2012-02-15 13:46:03.000 046 33345.76 377.63 2315.28 29.80 2012-02-15 13:46:04.000 046 33345.74 377.63 2315.35 29.80 2012-02-15 13:46:05.000 046 33345.67 377.61 2315.28 29.80 2012-02-15 13:46:06.000 046 33345.76 377.69 2315.32 29.80 2012-02-15 13:46:07.000 046 33345.63 377.67 2315.29 29.80 2012-02-15 13:46:08.000 046 33345.74 377.67 2315.44 29.80 2012-02-15 13:46:09.000 046 33345.66 377.71 2315.41 29.80 2012-02-15 13:46:10.000 046 33345.57 377.69 2315.44 29.80 2012-02-15 13:46:11.000 046 33345.53 377.73 2315.44 29.80 2012-02-15 13:46:12.000 046 33345.54 377.76 2315.31 29.80 2012-02-15 13:46:13.000 046 33345.53 377.74 2315.36 29.80 2012-02-15 13:46:14.000 046 33345.51 377.79 2315.45 29.80 2012-02-15 13:46:15.000 046 33345.44 377.80 2315.45 29.80 2012-02-15 13:46:16.000 046 33345.50 377.77 2315.47 29.80 2012-02-15 13:46:17.000 046 33345.49 377.81 2315.47 29.80 2012-02-15 13:46:18.000 046 33345.49 377.88 2315.54 29.80 2012-02-15 13:46:19.000 046 33345.43 377.90 2315.48 29.80 2012-02-15 13:46:20.000 046 33345.36 377.90 2315.49 29.80 2012-02-15 13:46:21.000 046 33345.38 377.91 2315.60 29.80 2012-02-15 13:46:22.000 046 33345.40 377.94 2315.59 29.80 2012-02-15 13:46:23.000 046 33345.28 377.93 2315.49 29.80 2012-02-15 13:46:24.000 046 33345.26 377.96 2315.61 29.80 2012-02-15 13:46:24.000 046 33345.38 377.96 2315.56 29.80 2012-02-15 13:46:26.000 046 33345.31 377.97 2315.51 29.80 2012-02-15 13:46:27.000 046 33345.22 378.03 2315.61 29.80 2012-02-15 13:46:28.000 046 33345.22 377.98 2315.61 29.80 2012-02-15 13:46:29.000 046 33345.06 378.05 2315.60 29.80 2012-02-15 13:46:30.000 046 33345.23 378.07 2315.55 29.80 2012-02-15 13:46:31.000 046 33345.14 378.05 2315.60 29.80 2012-02-15 13:46:32.000 046 33345.19 378.06 2315.62 29.80 2012-02-15 13:46:33.000 046 33345.14 378.07 2315.70 29.80 2012-02-15 13:46:34.000 046 33345.18 378.07 2315.68 29.80 2012-02-15 13:46:35.000 046 33345.07 378.11 2315.64 29.80 2012-02-15 13:46:36.000 046 33345.23 378.08 2315.81 29.80 2012-02-15 13:46:37.000 046 33345.14 378.10 2315.73 29.80 2012-02-15 13:46:37.000 046 33345.16 378.10 2315.71 29.80 2012-02-15 13:46:39.000 046 33345.16 378.13 2315.72 29.80 2012-02-15 13:46:40.000 046 33344.99 378.15 2315.69 29.80 2012-02-15 13:46:41.000 046 33345.02 378.15 2315.72 29.80 2012-02-15 13:46:42.000 046 33345.03 378.15 2315.81 29.80 2012-02-15 13:46:43.000 046 33345.00 378.17 2315.77 29.80 2012-02-15 13:46:44.000 046 33344.95 378.17 2315.82 29.80 2012-02-15 13:46:45.000 046 33345.04 378.17 2315.82 29.80 2012-02-15 13:46:46.000 046 33345.01 378.14 2315.83 29.80 2012-02-15 13:46:47.000 046 33344.91 378.15 2315.84 29.80 2012-02-15 13:46:48.000 046 33344.91 378.23 2315.83 29.80 2012-02-15 13:46:49.000 046 33344.91 378.20 2315.78 29.80 2012-02-15 13:46:50.000 046 33344.92 378.20 2315.89 29.80 2012-02-15 13:46:51.000 046 33344.97 378.16 2315.80 29.80 2012-02-15 13:46:52.000 046 33344.94 378.17 2315.84 29.80 2012-02-15 13:46:53.000 046 33344.92 378.14 2315.83 29.80 2012-02-15 13:46:54.000 046 33344.91 378.20 2315.88 29.80 2012-02-15 13:46:55.000 046 33344.89 378.22 2315.82 29.80 2012-02-15 13:46:56.000 046 33344.95 378.17 2315.80 29.80 2012-02-15 13:46:57.000 046 33344.92 378.19 2315.85 29.80 2012-02-15 13:46:58.000 046 33344.93 378.15 2315.92 29.80 2012-02-15 13:46:59.000 046 33344.99 378.21 2315.94 29.80 2012-02-15 13:47:00.000 046 33344.92 378.19 2315.88 29.80 2012-02-15 13:47:01.000 046 33344.92 378.18 2315.89 29.80 2012-02-15 13:47:02.000 046 33344.85 378.14 2315.93 29.80 2012-02-15 13:47:03.000 046 33344.82 378.16 2315.93 29.80 2012-02-15 13:47:04.000 046 33344.81 378.18 2315.95 29.80 2012-02-15 13:47:05.000 046 33344.82 378.19 2315.93 29.80 2012-02-15 13:47:06.000 046 33344.90 378.18 2315.89 29.80 2012-02-15 13:47:07.000 046 33344.79 378.17 2315.91 29.80 2012-02-15 13:47:08.000 046 33344.79 378.19 2315.95 29.80 2012-02-15 13:47:09.000 046 33344.79 378.21 2315.95 29.80 2012-02-15 13:47:10.000 046 33344.80 378.25 2315.95 29.80 2012-02-15 13:47:11.000 046 33344.76 378.22 2315.95 29.80 2012-02-15 13:47:12.000 046 33344.73 378.24 2316.00 29.80 2012-02-15 13:47:13.000 046 33344.72 378.25 2316.00 29.80 2012-02-15 13:47:14.000 046 33344.73 378.24 2315.98 29.80 2012-02-15 13:47:15.000 046 33344.66 378.22 2315.94 29.80 2012-02-15 13:47:16.000 046 33344.63 378.26 2316.09 29.80 2012-02-15 13:47:17.000 046 33344.70 378.28 2315.98 29.80 2012-02-15 13:47:18.000 046 33344.61 378.28 2316.01 29.80 2012-02-15 13:47:18.000 046 33344.64 378.25 2315.99 29.80 2012-02-15 13:47:20.000 046 33344.57 378.29 2315.92 29.80 2012-02-15 13:47:21.000 046 33344.63 378.32 2315.95 29.80 2012-02-15 13:47:22.000 046 33344.52 378.30 2316.00 29.80 2012-02-15 13:47:23.000 046 33344.46 378.31 2315.95 29.80 2012-02-15 13:47:24.000 046 33344.58 378.30 2316.03 29.80 2012-02-15 13:47:25.000 046 33344.48 378.33 2316.13 29.80 2012-02-15 13:47:26.000 046 33344.46 378.31 2316.00 29.80 2012-02-15 13:47:27.000 046 33344.47 378.35 2316.09 29.80 2012-02-15 13:47:28.000 046 33344.44 378.32 2316.06 29.80 2012-02-15 13:47:29.000 046 33344.42 378.38 2316.06 29.80 2012-02-15 13:47:30.000 046 33344.39 378.34 2316.09 29.80 2012-02-15 13:47:31.000 046 33344.35 378.31 2316.06 29.80 2012-02-15 13:47:31.000 046 33344.32 378.29 2316.09 29.80 2012-02-15 13:47:33.000 046 33344.28 378.36 2316.14 29.80 2012-02-15 13:47:34.000 046 33344.20 378.37 2316.03 29.80 2012-02-15 13:47:35.000 046 33344.21 378.36 2316.18 29.80 2012-02-15 13:47:36.000 046 33344.26 378.36 2316.25 29.80 2012-02-15 13:47:37.000 046 33344.26 378.37 2316.14 29.80 2012-02-15 13:47:38.000 046 33344.23 378.43 2316.07 29.80 2012-02-15 13:47:39.000 046 33344.29 378.38 2316.12 29.80 2012-02-15 13:47:40.000 046 33344.22 378.41 2316.12 29.80 2012-02-15 13:47:41.000 046 33344.17 378.39 2316.18 29.80 2012-02-15 13:47:42.000 046 33344.18 378.38 2316.22 29.80 2012-02-15 13:47:43.000 046 33344.20 378.38 2316.12 29.80 2012-02-15 13:47:44.000 046 33344.20 378.35 2316.20 29.80 2012-02-15 13:47:45.000 046 33344.26 378.37 2316.25 29.80 2012-02-15 13:47:46.000 046 33344.16 378.37 2316.26 29.80 2012-02-15 13:47:47.000 046 33344.17 378.37 2316.19 29.80 2012-02-15 13:47:48.000 046 33344.17 378.35 2316.24 29.80 2012-02-15 13:47:49.000 046 33344.19 378.36 2316.20 29.80 2012-02-15 13:47:50.000 046 33344.19 378.37 2316.20 29.80 2012-02-15 13:47:51.000 046 33344.15 378.38 2316.22 29.80 2012-02-15 13:47:52.000 046 33344.17 378.37 2316.20 29.80 2012-02-15 13:47:53.000 046 33344.16 378.34 2316.25 29.80 2012-02-15 13:47:54.000 046 33344.20 378.33 2316.31 29.80 2012-02-15 13:47:55.000 046 33344.19 378.31 2316.34 29.80 2012-02-15 13:47:56.000 046 33344.25 378.32 2316.25 29.80 2012-02-15 13:47:57.000 046 33344.29 378.34 2316.24 29.80 2012-02-15 13:47:58.000 046 33344.28 378.30 2316.31 29.80 2012-02-15 13:47:59.000 046 33344.20 378.30 2316.28 29.80 2012-02-15 13:48:00.000 046 33344.28 378.27 2316.28 29.80 2012-02-15 13:48:01.000 046 33344.28 378.25 2316.31 29.80 2012-02-15 13:48:02.000 046 33344.29 378.23 2316.25 29.80 2012-02-15 13:48:03.000 046 33344.31 378.23 2316.23 29.80 2012-02-15 13:48:04.000 046 33344.29 378.28 2316.23 29.80 2012-02-15 13:48:05.000 046 33344.29 378.26 2316.35 29.80 2012-02-15 13:48:06.000 046 33344.36 378.24 2316.28 29.80 2012-02-15 13:48:07.000 046 33344.36 378.26 2316.24 29.80 2012-02-15 13:48:08.000 046 33344.38 378.26 2316.16 29.80 2012-02-15 13:48:09.000 046 33344.40 378.27 2316.24 29.80 2012-02-15 13:48:10.000 046 33344.46 378.27 2316.24 29.80 2012-02-15 13:48:11.000 046 33344.43 378.26 2316.27 29.80 2012-02-15 13:48:12.000 046 33344.45 378.25 2316.22 29.80 2012-02-15 13:48:12.000 046 33344.45 378.24 2316.24 29.80 2012-02-15 13:48:14.000 046 33344.50 378.27 2316.21 29.80 2012-02-15 13:48:15.000 046 33344.54 378.22 2316.18 29.80 2012-02-15 13:48:16.000 046 33344.42 378.23 2316.25 29.80 2012-02-15 13:48:17.000 046 33344.57 378.26 2316.15 29.80 2012-02-15 13:48:18.000 046 33344.43 378.28 2316.21 29.80 2012-02-15 13:48:19.000 046 33344.47 378.27 2316.16 29.80 2012-02-15 13:48:20.000 046 33344.60 378.28 2316.14 29.80 2012-02-15 13:48:21.000 046 33344.57 378.27 2316.09 29.80 2012-02-15 13:48:22.000 046 33344.56 378.32 2316.18 29.80 2012-02-15 13:48:23.000 046 33344.50 378.31 2316.18 29.80 2012-02-15 13:48:24.000 046 33344.53 378.31 2316.10 29.80 2012-02-15 13:48:25.000 046 33344.55 378.31 2316.09 29.80 2012-02-15 13:48:25.000 046 33344.60 378.37 2316.10 29.80 2012-02-15 13:48:27.000 046 33344.54 378.35 2316.11 29.80 2012-02-15 13:48:28.000 046 33344.61 378.34 2316.13 29.80 2012-02-15 13:48:29.000 046 33344.59 378.38 2316.11 29.80 2012-02-15 13:48:30.000 046 33344.64 378.31 2316.10 29.80 2012-02-15 13:48:31.000 046 33344.60 378.31 2316.08 29.80 2012-02-15 13:48:32.000 046 33344.60 378.37 2316.10 29.80 2012-02-15 13:48:33.000 046 33344.56 378.35 2316.13 29.80 2012-02-15 13:48:34.000 046 33344.54 378.34 2316.22 29.80 2012-02-15 13:48:35.000 046 33344.67 378.37 2316.03 29.80 2012-02-15 13:48:36.000 046 33344.63 378.40 2316.09 29.80 2012-02-15 13:48:37.000 046 33344.58 378.39 2316.07 29.80 2012-02-15 13:48:38.000 046 33344.55 378.39 2316.10 29.80 2012-02-15 13:48:39.000 046 33344.58 378.40 2316.03 29.80 2012-02-15 13:48:40.000 046 33344.51 378.44 2316.03 29.80 2012-02-15 13:48:41.000 046 33344.66 378.50 2316.00 29.80 2012-02-15 13:48:42.000 046 33344.52 378.53 2316.12 29.80 2012-02-15 13:48:43.000 046 33344.50 378.52 2316.07 29.80 2012-02-15 13:48:44.000 046 33344.58 378.57 2316.06 29.80 2012-02-15 13:48:45.000 046 33344.45 378.55 2316.03 29.80 2012-02-15 13:48:46.000 046 33344.47 378.55 2315.94 29.80 2012-02-15 13:48:47.000 046 33344.38 378.61 2315.97 29.80 2012-02-15 13:48:48.000 046 33344.38 378.65 2316.03 29.80 2012-02-15 13:48:49.000 046 33344.36 378.60 2316.10 29.80 2012-02-15 13:48:50.000 046 33344.25 378.64 2316.10 29.80 2012-02-15 13:48:51.000 046 33344.32 378.68 2316.14 29.80 2012-02-15 13:48:52.000 046 33344.27 378.73 2316.03 29.80 2012-02-15 13:48:53.000 046 33344.18 378.71 2316.04 29.80 2012-02-15 13:48:54.000 046 33344.28 378.77 2316.10 29.80 2012-02-15 13:48:55.000 046 33344.17 378.80 2316.09 29.80 2012-02-15 13:48:56.000 046 33344.18 378.79 2316.15 29.80 2012-02-15 13:48:57.000 046 33344.11 378.79 2316.16 29.80 2012-02-15 13:48:58.000 046 33344.10 378.81 2316.12 29.80 2012-02-15 13:48:59.000 046 33344.08 378.82 2316.14 29.80 2012-02-15 13:49:00.000 046 33344.08 378.80 2316.14 29.80 2012-02-15 13:49:01.000 046 33343.93 378.81 2316.09 29.80 2012-02-15 13:49:02.000 046 33343.93 378.87 2316.25 29.80 2012-02-15 13:49:03.000 046 33343.85 378.84 2316.12 29.80 2012-02-15 13:49:04.000 046 33344.01 378.86 2316.23 29.80 2012-02-15 13:49:05.000 046 33343.87 378.84 2316.25 29.80 2012-02-15 13:49:06.000 046 33343.87 378.87 2316.22 29.80 2012-02-15 13:49:06.000 046 33343.85 378.89 2316.24 29.80 2012-02-15 13:49:08.000 046 33343.89 378.86 2316.34 29.80 2012-02-15 13:49:09.000 046 33343.80 378.87 2316.25 29.80 2012-02-15 13:49:10.000 046 33343.86 378.90 2316.13 29.80 2012-02-15 13:49:11.000 046 33343.72 378.84 2316.33 29.80 2012-02-15 13:49:12.000 046 33343.77 378.83 2316.20 29.80 2012-02-15 13:49:13.000 046 33343.67 378.83 2316.24 29.80 2012-02-15 13:49:14.000 046 33343.70 378.84 2316.36 29.80 2012-02-15 13:49:15.000 046 33343.64 378.86 2316.26 29.80 2012-02-15 13:49:16.000 046 33343.53 378.87 2316.33 29.80 2012-02-15 13:49:17.000 046 33343.57 378.86 2316.38 29.80 2012-02-15 13:49:18.000 046 33343.64 378.86 2316.28 29.80 2012-02-15 13:49:19.000 046 33343.55 378.86 2316.27 29.80 2012-02-15 13:49:19.000 046 33343.57 378.90 2316.30 29.80 2012-02-15 13:49:21.000 046 33343.42 378.87 2316.35 29.80 2012-02-15 13:49:22.000 046 33343.39 378.88 2316.34 29.80 2012-02-15 13:49:23.000 046 33343.48 378.89 2316.44 29.80 2012-02-15 13:49:24.000 046 33343.34 378.87 2316.39 29.80 2012-02-15 13:49:25.000 046 33343.43 378.86 2316.37 29.80 2012-02-15 13:49:26.000 046 33343.42 378.92 2316.42 29.80 2012-02-15 13:49:27.000 046 33343.35 378.93 2316.45 29.80 2012-02-15 13:49:28.000 046 33343.35 378.87 2316.36 29.80 2012-02-15 13:49:29.000 046 33343.36 378.93 2316.41 29.80 2012-02-15 13:49:30.000 046 33343.25 378.91 2316.47 29.80 2012-02-15 13:49:31.000 046 33343.27 378.95 2316.51 29.80 2012-02-15 13:49:32.000 046 33343.29 378.89 2316.43 29.80 2012-02-15 13:49:33.000 046 33343.29 378.87 2316.50 29.80 2012-02-15 13:49:34.000 046 33343.33 378.94 2316.51 29.80 2012-02-15 13:49:35.000 046 33343.12 378.95 2316.51 29.80 2012-02-15 13:49:36.000 046 33343.23 378.93 2316.48 29.80 2012-02-15 13:49:37.000 046 33343.20 378.91 2316.51 29.80 2012-02-15 13:49:38.000 046 33343.26 378.96 2316.47 29.80 2012-02-15 13:49:39.000 046 33343.18 378.92 2316.55 29.80 2012-02-15 13:49:40.000 046 33343.23 378.97 2316.50 29.80 2012-02-15 13:49:41.000 046 33343.04 378.95 2316.47 29.80 2012-02-15 13:49:42.000 046 33343.12 378.94 2316.57 29.80 2012-02-15 13:49:43.000 046 33343.00 378.94 2316.55 29.80 2012-02-15 13:49:44.000 046 33343.08 378.91 2316.58 29.80 2012-02-15 13:49:45.000 046 33342.89 378.90 2316.59 29.80 2012-02-15 13:49:46.000 046 33343.00 378.95 2316.56 29.80 2012-02-15 13:49:47.000 046 33342.90 378.95 2316.59 29.80 2012-02-15 13:49:48.000 046 33342.92 378.96 2316.61 29.80 2012-02-15 13:49:49.000 046 33342.88 378.96 2316.64 29.80 2012-02-15 13:49:50.000 046 33342.84 379.01 2316.69 29.80 2012-02-15 13:49:51.000 046 33342.83 378.98 2316.71 29.80 2012-02-15 13:49:52.000 046 33342.83 378.99 2316.71 29.80 2012-02-15 13:49:53.000 046 33342.80 378.99 2316.65 29.80 2012-02-15 13:49:54.000 046 33342.74 379.01 2316.72 29.80 2012-02-15 13:49:55.000 046 33342.75 379.01 2316.70 29.80 2012-02-15 13:49:56.000 046 33342.74 379.00 2316.73 29.80 2012-02-15 13:49:57.000 046 33342.77 379.01 2316.75 29.80 2012-02-15 13:49:58.000 046 33342.58 378.99 2316.70 29.80 2012-02-15 13:49:59.000 046 33342.72 379.00 2316.82 29.80 2012-02-15 13:50:00.000 046 33342.73 379.03 2316.80 29.80 2012-02-15 13:50:00.000 046 33342.68 379.03 2316.81 29.80 2012-02-15 13:50:02.000 046 33342.62 378.99 2316.80 29.80 2012-02-15 13:50:03.000 046 33342.66 379.04 2316.81 29.80 2012-02-15 13:50:04.000 046 33342.71 379.00 2316.73 29.80 2012-02-15 13:50:05.000 046 33342.51 378.99 2316.81 29.80 2012-02-15 13:50:06.000 046 33342.62 378.99 2316.81 29.80 2012-02-15 13:50:07.000 046 33342.55 379.01 2316.80 29.80 2012-02-15 13:50:08.000 046 33342.59 379.02 2316.84 29.80 2012-02-15 13:50:09.000 046 33342.58 379.04 2316.85 29.80 2012-02-15 13:50:10.000 046 33342.55 379.02 2316.87 29.80 2012-02-15 13:50:11.000 046 33342.56 379.01 2316.85 29.80 2012-02-15 13:50:12.000 046 33342.53 379.00 2316.80 29.80 2012-02-15 13:50:13.000 046 33342.53 378.99 2316.84 29.80 2012-02-15 13:50:13.000 046 33342.55 379.00 2316.88 29.80 2012-02-15 13:50:15.000 046 33342.50 379.00 2316.80 29.80 2012-02-15 13:50:16.000 046 33342.49 378.97 2316.88 29.80 2012-02-15 13:50:17.000 046 33342.49 378.99 2316.91 29.80 2012-02-15 13:50:18.000 046 33342.56 379.04 2316.91 29.80 2012-02-15 13:50:19.000 046 33342.59 379.02 2316.88 29.80 2012-02-15 13:50:20.000 046 33342.47 378.93 2316.87 29.80 2012-02-15 13:50:21.000 046 33342.56 379.00 2316.96 29.80 2012-02-15 13:50:22.000 046 33342.59 379.02 2316.84 29.80 2012-02-15 13:50:23.000 046 33342.51 379.03 2316.87 29.80 2012-02-15 13:50:24.000 046 33342.53 379.01 2316.87 29.80 2012-02-15 13:50:25.000 046 33342.51 379.00 2316.85 29.80 2012-02-15 13:50:26.000 046 33342.48 378.93 2316.93 29.80 2012-02-15 13:50:27.000 046 33342.48 378.94 2316.91 29.80 2012-02-15 13:50:28.000 046 33342.54 378.98 2316.92 29.80 2012-02-15 13:50:29.000 046 33342.46 378.96 2316.93 29.80 2012-02-15 13:50:30.000 046 33342.44 378.98 2316.96 29.80 2012-02-15 13:50:31.000 046 33342.43 378.97 2316.92 29.80 2012-02-15 13:50:32.000 046 33342.44 379.00 2316.93 29.80 2012-02-15 13:50:33.000 046 33342.43 378.95 2316.90 29.80 2012-02-15 13:50:34.000 046 33342.42 378.92 2316.89 29.80 2012-02-15 13:50:35.000 046 33342.36 378.95 2316.93 29.80 2012-02-15 13:50:36.000 046 33342.43 378.99 2316.88 29.80 2012-02-15 13:50:37.000 046 33342.34 378.95 2316.87 29.80 2012-02-15 13:50:38.000 046 33342.40 379.00 2316.90 29.80 2012-02-15 13:50:39.000 046 33342.31 378.98 2316.92 29.80 2012-02-15 13:50:40.000 046 33342.43 378.97 2316.97 29.80 2012-02-15 13:50:41.000 046 33342.29 378.95 2316.93 29.80 2012-02-15 13:50:42.000 046 33342.36 378.98 2316.92 29.80 2012-02-15 13:50:43.000 046 33342.29 378.98 2316.93 29.80 2012-02-15 13:50:44.000 046 33342.31 378.92 2316.92 29.80 2012-02-15 13:50:45.000 046 33342.30 378.92 2316.90 29.80 2012-02-15 13:50:46.000 046 33342.34 378.89 2316.90 29.80 2012-02-15 13:50:47.000 046 33342.34 378.89 2316.88 29.80 2012-02-15 13:50:48.000 046 33342.37 378.92 2316.99 29.80 2012-02-15 13:50:49.000 046 33342.35 378.87 2316.92 29.80 2012-02-15 13:50:50.000 046 33342.43 378.87 2316.94 29.80 2012-02-15 13:50:51.000 046 33342.39 378.87 2316.85 29.80 2012-02-15 13:50:52.000 046 33342.43 378.82 2316.84 29.80 2012-02-15 13:50:53.000 046 33342.49 378.84 2316.89 29.80 2012-02-15 13:50:54.000 046 33342.42 378.76 2316.87 29.80 2012-02-15 13:50:54.000 046 33342.31 378.75 2316.85 29.80 2012-02-15 13:50:56.000 046 33342.46 378.79 2316.84 29.80 2012-02-15 13:50:57.000 046 33342.39 378.76 2316.92 29.80 2012-02-15 13:50:58.000 046 33342.50 378.72 2316.84 29.80 2012-02-15 13:50:59.000 046 33342.42 378.72 2316.83 29.80 2012-02-15 13:51:00.000 046 33342.40 378.71 2316.82 29.80 2012-02-15 13:51:01.000 046 33342.51 378.71 2316.73 29.80 2012-02-15 13:51:02.000 046 33342.44 378.70 2316.81 29.80 2012-02-15 13:51:03.000 046 33342.44 378.67 2316.90 29.80 2012-02-15 13:51:04.000 046 33342.50 378.71 2316.78 29.80 2012-02-15 13:51:05.000 046 33342.46 378.62 2316.87 29.80 2012-02-15 13:51:06.000 046 33342.43 378.67 2316.79 29.80 2012-02-15 13:51:07.000 046 33342.44 378.66 2316.82 29.80 2012-02-15 13:51:07.000 046 33342.55 378.66 2316.75 29.80 2012-02-15 13:51:09.000 046 33342.53 378.59 2316.75 29.80 2012-02-15 13:51:10.000 046 33342.50 378.58 2316.77 29.80 2012-02-15 13:51:11.000 046 33342.51 378.58 2316.66 29.80 2012-02-15 13:51:12.000 046 33342.65 378.57 2316.67 29.80 2012-02-15 13:51:13.000 046 33342.56 378.56 2316.69 29.80 2012-02-15 13:51:14.000 046 33342.66 378.56 2316.75 29.80 2012-02-15 13:51:15.000 046 33342.66 378.55 2316.65 29.80 2012-02-15 13:51:16.000 046 33342.68 378.53 2316.78 29.80 2012-02-15 13:51:17.000 046 33342.65 378.52 2316.68 29.80 2012-02-15 13:51:18.000 046 33342.72 378.54 2316.76 29.80 2012-02-15 13:51:19.000 046 33342.74 378.53 2316.66 29.80 2012-02-15 13:51:20.000 046 33342.75 378.50 2316.60 29.80 2012-02-15 13:51:21.000 046 33342.75 378.46 2316.59 29.80 2012-02-15 13:51:22.000 046 33342.72 378.47 2316.57 29.80 2012-02-15 13:51:23.000 046 33342.66 378.49 2316.59 29.80 2012-02-15 13:51:24.000 046 33342.82 378.47 2316.57 29.80 2012-02-15 13:51:25.000 046 33342.81 378.45 2316.58 29.80 2012-02-15 13:51:26.000 046 33342.80 378.44 2316.60 29.80 2012-02-15 13:51:27.000 046 33342.78 378.44 2316.60 29.80 2012-02-15 13:51:28.000 046 33342.73 378.43 2316.54 29.80 2012-02-15 13:51:29.000 046 33342.88 378.50 2316.51 29.80 2012-02-15 13:51:30.000 046 33342.82 378.45 2316.49 29.80 2012-02-15 13:51:31.000 046 33342.77 378.44 2316.48 29.80 2012-02-15 13:51:32.000 046 33342.87 378.47 2316.44 29.80 2012-02-15 13:51:33.000 046 33342.78 378.44 2316.49 29.80 2012-02-15 13:51:34.000 046 33342.79 378.44 2316.39 29.80 2012-02-15 13:51:35.000 046 33342.84 378.43 2316.39 29.80 2012-02-15 13:51:36.000 046 33342.90 378.42 2316.40 29.80 2012-02-15 13:51:37.000 046 33342.82 378.44 2316.43 29.80 2012-02-15 13:51:38.000 046 33342.85 378.46 2316.46 29.80 2012-02-15 13:51:39.000 046 33342.92 378.44 2316.32 29.80 2012-02-15 13:51:40.000 046 33342.86 378.39 2316.40 29.80 2012-02-15 13:51:41.000 046 33342.92 378.39 2316.45 29.80 2012-02-15 13:51:42.000 046 33342.83 378.41 2316.40 29.80 2012-02-15 13:51:43.000 046 33342.84 378.39 2316.32 29.80 2012-02-15 13:51:44.000 046 33342.92 378.42 2316.38 29.80 2012-02-15 13:51:45.000 046 33342.92 378.42 2316.36 29.80 2012-02-15 13:51:46.000 046 33342.90 378.38 2316.31 29.80 2012-02-15 13:51:47.000 046 33342.84 378.40 2316.36 29.80 2012-02-15 13:51:48.000 046 33342.87 378.46 2316.44 29.80 2012-02-15 13:51:48.000 046 33342.91 378.42 2316.35 29.80 2012-02-15 13:51:50.000 046 33342.99 378.38 2316.29 29.80 2012-02-15 13:51:51.000 046 33342.92 378.37 2316.20 29.80 2012-02-15 13:51:52.000 046 33342.88 378.37 2316.25 29.80 2012-02-15 13:51:53.000 046 33342.87 378.41 2316.29 29.80 2012-02-15 13:51:54.000 046 33342.94 378.38 2316.22 29.80 2012-02-15 13:51:55.000 046 33342.91 378.37 2316.16 29.80 2012-02-15 13:51:56.000 046 33342.89 378.38 2316.18 29.80 2012-02-15 13:51:57.000 046 33342.94 378.37 2316.28 29.80 2012-02-15 13:51:58.000 046 33342.98 378.38 2316.20 29.80 2012-02-15 13:51:59.000 046 33342.89 378.40 2316.25 29.80 2012-02-15 13:52:00.000 046 33342.92 378.37 2316.19 29.80 2012-02-15 13:52:01.000 046 33342.92 378.37 2316.19 29.80 2012-02-15 13:52:01.000 046 33342.98 378.40 2316.15 29.80 2012-02-15 13:52:03.000 046 33342.91 378.36 2316.13 29.80 2012-02-15 13:52:04.000 046 33342.90 378.37 2316.16 29.80 2012-02-15 13:52:05.000 046 33342.90 378.37 2316.14 29.80 2012-02-15 13:52:06.000 046 33342.95 378.37 2316.09 29.80 2012-02-15 13:52:07.000 046 33342.91 378.40 2316.13 29.80 2012-02-15 13:52:08.000 046 33342.92 378.35 2316.12 29.80 2012-02-15 13:52:09.000 046 33342.84 378.35 2316.10 29.80 2012-02-15 13:52:10.000 046 33342.86 378.39 2316.04 29.80 2012-02-15 13:52:11.000 046 33342.89 378.37 2316.16 29.80 2012-02-15 13:52:12.000 046 33342.87 378.38 2316.09 29.80 2012-02-15 13:52:13.000 046 33342.89 378.36 2316.09 29.80 2012-02-15 13:52:14.000 046 33342.88 378.41 2316.14 29.80 2012-02-15 13:52:15.000 046 33342.90 378.39 2316.13 29.80 2012-02-15 13:52:16.000 046 33342.83 378.44 2316.15 29.80 2012-02-15 13:52:17.000 046 33342.93 378.40 2316.12 29.80 2012-02-15 13:52:18.000 046 33342.83 378.40 2316.10 29.80 2012-02-15 13:52:19.000 046 33342.92 378.41 2316.13 29.80 2012-02-15 13:52:20.000 046 33342.87 378.43 2316.12 29.80 2012-02-15 13:52:21.000 046 33342.87 378.43 2316.07 29.80 2012-02-15 13:52:22.000 046 33342.82 378.44 2316.12 29.80 2012-02-15 13:52:23.000 046 33342.83 378.44 2316.06 29.80 2012-02-15 13:52:24.000 046 33342.85 378.48 2316.10 29.80 2012-02-15 13:52:25.000 046 33342.88 378.51 2316.08 29.80 2012-02-15 13:52:26.000 046 33342.83 378.44 2316.06 29.80 2012-02-15 13:52:27.000 046 33342.93 378.48 2316.09 29.80 2012-02-15 13:52:28.000 046 33342.86 378.46 2316.05 29.80 2012-02-15 13:52:29.000 046 33342.92 378.40 2316.03 29.80 2012-02-15 13:52:30.000 046 33342.87 378.50 2316.10 29.80 2012-02-15 13:52:31.000 046 33342.93 378.44 2316.06 29.80 2012-02-15 13:52:32.000 046 33342.83 378.47 2315.97 29.80 2012-02-15 13:52:33.000 046 33342.94 378.44 2316.01 29.80 2012-02-15 13:52:34.000 046 33342.84 378.46 2316.01 29.80 2012-02-15 13:52:35.000 046 33342.92 378.42 2316.07 29.80 2012-02-15 13:52:36.000 046 33342.99 378.43 2316.01 29.80 2012-02-15 13:52:37.000 046 33342.95 378.41 2315.97 29.80 2012-02-15 13:52:38.000 046 33342.95 378.44 2315.99 29.80 2012-02-15 13:52:39.000 046 33342.89 378.44 2315.96 29.80 2012-02-15 13:52:40.000 046 33342.96 378.40 2315.91 29.80 2012-02-15 13:52:41.000 046 33342.84 378.40 2315.96 29.80 2012-02-15 13:52:42.000 046 33342.93 378.39 2315.94 29.80 2012-02-15 13:52:42.000 046 33342.93 378.40 2315.92 29.80 2012-02-15 13:52:44.000 046 33342.95 378.44 2315.94 29.80 2012-02-15 13:52:45.000 046 33342.95 378.38 2315.93 29.80 2012-02-15 13:52:46.000 046 33342.93 378.34 2316.03 29.80 2012-02-15 13:52:47.000 046 33342.92 378.37 2315.93 29.80 2012-02-15 13:52:48.000 046 33343.02 378.37 2315.94 29.80 2012-02-15 13:52:49.000 046 33342.92 378.32 2315.89 29.80 2012-02-15 13:52:50.000 046 33342.98 378.33 2315.95 29.80 2012-02-15 13:52:51.000 046 33342.96 378.33 2315.98 29.80 2012-02-15 13:52:52.000 046 33342.92 378.31 2315.86 29.80 2012-02-15 13:52:53.000 046 33342.94 378.30 2315.96 29.80 2012-02-15 13:52:54.000 046 33342.97 378.28 2315.94 29.80 2012-02-15 13:52:55.000 046 33343.00 378.27 2315.85 29.80 2012-02-15 13:52:55.000 046 33342.98 378.28 2315.90 29.80 2012-02-15 13:52:57.000 046 33342.96 378.29 2315.88 29.80 2012-02-15 13:52:58.000 046 33342.94 378.27 2315.89 29.80 2012-02-15 13:52:59.000 046 33343.10 378.31 2315.94 29.80 2012-02-15 13:53:00.000 046 33343.07 378.28 2315.86 29.80 2012-02-15 13:53:01.000 046 33342.99 378.29 2315.85 29.80 2012-02-15 13:53:02.000 046 33343.05 378.31 2315.94 29.80 2012-02-15 13:53:03.000 046 33343.02 378.25 2315.86 29.80 2012-02-15 13:53:04.000 046 33342.93 378.25 2315.82 29.80 2012-02-15 13:53:05.000 046 33343.15 378.23 2315.87 29.80 2012-02-15 13:53:06.000 046 33343.13 378.24 2315.81 29.80 2012-02-15 13:53:07.000 046 33343.08 378.22 2315.77 29.80 2012-02-15 13:53:08.000 046 33343.11 378.25 2315.86 29.80 2012-02-15 13:53:09.000 046 33343.10 378.18 2315.76 29.80 2012-02-15 13:53:10.000 046 33343.10 378.14 2315.82 29.80 2012-02-15 13:53:11.000 046 33343.17 378.20 2315.68 29.80 2012-02-15 13:53:12.000 046 33343.13 378.21 2315.84 29.80 2012-02-15 13:53:13.000 046 33343.06 378.19 2315.78 29.80 2012-02-15 13:53:14.000 046 33343.13 378.19 2315.80 29.80 2012-02-15 13:53:15.000 046 33343.10 378.22 2315.73 29.80 2012-02-15 13:53:16.000 046 33343.18 378.19 2315.73 29.80 2012-02-15 13:53:17.000 046 33343.10 378.17 2315.76 29.80 2012-02-15 13:53:18.000 046 33343.10 378.16 2315.73 29.80 2012-02-15 13:53:19.000 046 33343.05 378.16 2315.75 29.80 2012-02-15 13:53:20.000 046 33343.08 378.21 2315.70 29.80 2012-02-15 13:53:21.000 046 33343.18 378.19 2315.72 29.80 2012-02-15 13:53:22.000 046 33343.12 378.16 2315.72 29.80 2012-02-15 13:53:23.000 046 33343.18 378.16 2315.73 29.80 2012-02-15 13:53:24.000 046 33343.17 378.13 2315.60 29.80 2012-02-15 13:53:25.000 046 33343.23 378.13 2315.61 29.80 2012-02-15 13:53:26.000 046 33343.25 378.16 2315.73 29.80 2012-02-15 13:53:27.000 046 33343.19 378.16 2315.57 29.80 2012-02-15 13:53:28.000 046 33343.23 378.14 2315.63 29.80 2012-02-15 13:53:29.000 046 33343.25 378.14 2315.63 29.80 2012-02-15 13:53:30.000 046 33343.26 378.10 2315.53 29.80 2012-02-15 13:53:31.000 046 33343.24 378.10 2315.56 29.80 2012-02-15 13:53:32.000 046 33343.26 378.13 2315.64 29.80 2012-02-15 13:53:33.000 046 33343.27 378.14 2315.58 29.80 2012-02-15 13:53:34.000 046 33343.21 378.08 2315.57 29.80 2012-02-15 13:53:35.000 046 33343.27 378.09 2315.57 29.80 2012-02-15 13:53:36.000 046 33343.29 378.11 2315.61 29.80 2012-02-15 13:53:36.000 046 33343.18 378.09 2315.61 29.80 2012-02-15 13:53:38.000 046 33343.27 378.10 2315.66 29.80 2012-02-15 13:53:39.000 046 33343.26 378.10 2315.55 29.80 2012-02-15 13:53:40.000 046 33343.18 378.08 2315.55 29.80 2012-02-15 13:53:41.000 046 33343.34 378.05 2315.55 29.80 2012-02-15 13:53:42.000 046 33343.19 378.06 2315.48 29.80 2012-02-15 13:53:43.000 046 33343.20 378.04 2315.50 29.80 2012-02-15 13:53:44.000 046 33343.33 378.00 2315.48 29.80 2012-02-15 13:53:45.000 046 33343.32 378.05 2315.48 29.80 2012-02-15 13:53:46.000 046 33343.42 377.96 2315.50 29.80 2012-02-15 13:53:47.000 046 33343.35 378.00 2315.38 29.80 2012-02-15 13:53:48.000 046 33343.32 377.98 2315.41 29.80 2012-02-15 13:53:49.000 046 33343.33 377.96 2315.43 29.80 2012-02-15 13:53:49.000 046 33343.33 377.98 2315.44 29.80 2012-02-15 13:53:51.000 046 33343.42 377.96 2315.48 29.80 2012-02-15 13:53:52.000 046 33343.39 377.94 2315.47 29.80 2012-02-15 13:53:53.000 046 33343.50 377.97 2315.41 29.80 2012-02-15 13:53:54.000 046 33343.45 377.92 2315.43 29.80 2012-02-15 13:53:55.000 046 33343.41 377.92 2315.33 29.80 2012-02-15 13:53:56.000 046 33343.46 377.90 2315.35 29.80 2012-02-15 13:53:57.000 046 33343.54 377.93 2315.35 29.80 2012-02-15 13:53:58.000 046 33343.49 377.87 2315.38 29.80 2012-02-15 13:53:59.000 046 33343.47 377.92 2315.39 29.80 2012-02-15 13:54:00.000 046 33343.46 377.92 2315.34 29.80 2012-02-15 13:54:01.000 046 33343.44 377.85 2315.32 29.80 2012-02-15 13:54:02.000 046 33343.53 377.86 2315.26 29.80 2012-02-15 13:54:03.000 046 33343.50 377.88 2315.23 29.80 2012-02-15 13:54:04.000 046 33343.40 377.90 2315.29 29.80 2012-02-15 13:54:05.000 046 33343.67 377.88 2315.28 29.80 2012-02-15 13:54:06.000 046 33343.61 377.82 2315.30 29.80 2012-02-15 13:54:07.000 046 33343.52 377.84 2315.31 29.80 2012-02-15 13:54:08.000 046 33343.53 377.84 2315.18 29.80 2012-02-15 13:54:09.000 046 33343.52 377.82 2315.10 29.80 2012-02-15 13:54:10.000 046 33343.58 377.86 2315.11 29.80 2012-02-15 13:54:11.000 046 33343.49 377.87 2315.20 29.80 2012-02-15 13:54:12.000 046 33343.68 377.86 2315.26 29.80 2012-02-15 13:54:13.000 046 33343.58 377.86 2315.14 29.80 2012-02-15 13:54:14.000 046 33343.59 377.87 2315.14 29.80 2012-02-15 13:54:15.000 046 33343.51 377.85 2315.23 29.80 2012-02-15 13:54:16.000 046 33343.58 377.85 2315.14 29.80 2012-02-15 13:54:17.000 046 33343.61 377.82 2315.16 29.80 2012-02-15 13:54:18.000 046 33343.64 377.83 2315.21 29.80 2012-02-15 13:54:19.000 046 33343.63 377.83 2315.22 29.80 2012-02-15 13:54:20.000 046 33343.59 377.84 2315.11 29.80 2012-02-15 13:54:21.000 046 33343.65 377.84 2315.18 29.80 2012-02-15 13:54:22.000 046 33343.65 377.84 2315.19 29.80 2012-02-15 13:54:23.000 046 33343.70 377.86 2315.07 29.80 2012-02-15 13:54:24.000 046 33343.77 377.80 2315.06 29.80 2012-02-15 13:54:25.000 046 33343.71 377.78 2315.05 29.80 2012-02-15 13:54:26.000 046 33343.70 377.80 2315.02 29.80 2012-02-15 13:54:27.000 046 33343.83 377.84 2314.98 29.80 2012-02-15 13:54:28.000 046 33343.83 377.82 2315.00 29.80 2012-02-15 13:54:29.000 046 33343.86 377.75 2315.02 29.80 2012-02-15 13:54:30.000 046 33343.82 377.72 2315.04 29.80 2012-02-15 13:54:30.000 046 33343.97 377.68 2314.97 29.80 2012-02-15 13:54:32.000 046 33343.94 377.65 2314.97 29.80 2012-02-15 13:54:33.000 046 33344.08 377.66 2314.97 29.80 2012-02-15 13:54:34.000 046 33344.10 377.66 2315.01 29.80 2012-02-15 13:54:35.000 046 33344.11 377.59 2315.02 29.80 2012-02-15 13:54:36.000 046 33344.17 377.57 2314.98 29.80 2012-02-15 13:54:37.000 046 33344.20 377.57 2314.97 29.80 2012-02-15 13:54:38.000 046 33344.21 377.54 2314.94 29.80 2012-02-15 13:54:39.000 046 33344.29 377.51 2314.94 29.80 2012-02-15 13:54:40.000 046 33344.30 377.51 2314.86 29.80 2012-02-15 13:54:41.000 046 33344.33 377.47 2314.91 29.80 2012-02-15 13:54:42.000 046 33344.29 377.44 2314.84 29.80 2012-02-15 13:54:43.000 046 33344.48 377.46 2314.81 29.80 2012-02-15 13:54:43.000 046 33344.51 377.44 2314.77 29.80 2012-02-15 13:54:45.000 046 33344.56 377.41 2314.78 29.80 2012-02-15 13:54:46.000 046 33344.58 377.38 2314.64 29.80 2012-02-15 13:54:47.000 046 33344.61 377.36 2314.75 29.80 2012-02-15 13:54:48.000 046 33344.65 377.32 2314.69 29.80 2012-02-15 13:54:49.000 046 33344.74 377.31 2314.65 29.80 2012-02-15 13:54:50.000 046 33344.72 377.32 2314.60 29.80 2012-02-15 13:54:51.000 046 33344.72 377.29 2314.68 29.80 2012-02-15 13:54:52.000 046 33344.80 377.32 2314.69 29.80 2012-02-15 13:54:53.000 046 33344.79 377.28 2314.57 29.80 2012-02-15 13:54:54.000 046 33344.86 377.29 2314.58 29.80 2012-02-15 13:54:55.000 046 33344.95 377.28 2314.51 29.80 2012-02-15 13:54:56.000 046 33344.88 377.27 2314.51 29.80 2012-02-15 13:54:57.000 046 33344.93 377.28 2314.43 29.80 2012-02-15 13:54:58.000 046 33345.00 377.28 2314.50 29.80 2012-02-15 13:54:59.000 046 33344.97 377.27 2314.44 29.80 2012-02-15 13:55:00.000 046 33345.08 377.30 2314.37 29.80 2012-02-15 13:55:01.000 046 33345.02 377.25 2314.38 29.80 2012-02-15 13:55:02.000 046 33345.05 377.27 2314.38 29.80 2012-02-15 13:55:03.000 046 33345.07 377.24 2314.29 29.80 2012-02-15 13:55:04.000 046 33345.12 377.22 2314.36 29.80 2012-02-15 13:55:05.000 046 33345.12 377.22 2314.36 29.80 2012-02-15 13:55:06.000 046 33345.25 377.26 2314.30 29.80 2012-02-15 13:55:07.000 046 33345.22 377.23 2314.30 29.80 2012-02-15 13:55:08.000 046 33345.21 377.21 2314.25 29.80 2012-02-15 13:55:09.000 046 33345.19 377.23 2314.28 29.80 2012-02-15 13:55:10.000 046 33345.24 377.24 2314.24 29.80 2012-02-15 13:55:11.000 046 33345.28 377.19 2314.19 29.80 2012-02-15 13:55:12.000 046 33345.20 377.22 2314.21 29.80 2012-02-15 13:55:13.000 046 33345.38 377.23 2314.25 29.80 2012-02-15 13:55:14.000 046 33345.25 377.20 2314.15 29.80 2012-02-15 13:55:15.000 046 33345.38 377.24 2314.17 29.80 2012-02-15 13:55:16.000 046 33345.38 377.21 2314.18 29.80 2012-02-15 13:55:17.000 046 33345.28 377.18 2314.11 29.80 2012-02-15 13:55:18.000 046 33345.37 377.22 2314.04 29.80 2012-02-15 13:55:19.000 046 33345.37 377.18 2314.12 29.80 2012-02-15 13:55:20.000 046 33345.38 377.19 2314.12 29.80 2012-02-15 13:55:21.000 046 33345.43 377.17 2314.05 29.80 2012-02-15 13:55:22.000 046 33345.48 377.22 2314.12 29.80 2012-02-15 13:55:23.000 046 33345.43 377.19 2314.06 29.80 2012-02-15 13:55:24.000 046 33345.47 377.22 2314.07 29.80 2012-02-15 13:55:24.000 046 33345.51 377.19 2314.05 29.80 2012-02-15 13:55:26.000 046 33345.50 377.21 2314.08 29.80 2012-02-15 13:55:27.000 046 33345.59 377.18 2314.03 29.80 2012-02-15 13:55:28.000 046 33345.44 377.20 2314.08 29.80 2012-02-15 13:55:29.000 046 33345.44 377.15 2313.99 29.80 2012-02-15 13:55:30.000 046 33345.51 377.21 2314.02 29.80 2012-02-15 13:55:31.000 046 33345.61 377.26 2313.85 29.80 2012-02-15 13:55:32.000 046 33345.53 377.22 2313.92 29.80 2012-02-15 13:55:33.000 046 33345.51 377.26 2314.00 29.80 2012-02-15 13:55:34.000 046 33345.49 377.26 2313.96 29.80 2012-02-15 13:55:35.000 046 33345.57 377.26 2313.93 29.80 2012-02-15 13:55:36.000 046 33345.47 377.27 2313.84 29.80 2012-02-15 13:55:37.000 046 33345.52 377.29 2313.93 29.80 2012-02-15 13:55:37.000 046 33345.47 377.32 2313.97 29.80 2012-02-15 13:55:39.000 046 33345.41 377.36 2313.89 29.80 2012-02-15 13:55:40.000 046 33345.48 377.32 2313.91 29.80 2012-02-15 13:55:41.000 046 33345.53 377.32 2313.92 29.80 2012-02-15 13:55:42.000 046 33345.41 377.31 2313.91 29.80 2012-02-15 13:55:43.000 046 33345.46 377.35 2313.90 29.80 2012-02-15 13:55:44.000 046 33345.49 377.35 2313.93 29.80 2012-02-15 13:55:45.000 046 33345.47 377.31 2313.99 29.80 2012-02-15 13:55:46.000 046 33345.46 377.36 2313.95 29.80 2012-02-15 13:55:47.000 046 33345.49 377.30 2313.98 29.80 2012-02-15 13:55:48.000 046 33345.54 377.38 2313.95 29.80 2012-02-15 13:55:49.000 046 33345.41 377.33 2313.92 29.80 2012-02-15 13:55:50.000 046 33345.44 377.36 2313.89 29.80 2012-02-15 13:55:51.000 046 33345.41 377.37 2314.01 29.80 2012-02-15 13:55:52.000 046 33345.54 377.32 2313.88 29.80 2012-02-15 13:55:53.000 046 33345.44 377.33 2313.90 29.80 2012-02-15 13:55:54.000 046 33345.41 377.32 2313.93 29.80 2012-02-15 13:55:55.000 046 33345.41 377.33 2313.94 29.80 2012-02-15 13:55:56.000 046 33345.44 377.39 2313.89 29.80 2012-02-15 13:55:57.000 046 33345.41 377.37 2313.91 29.80 2012-02-15 13:55:58.000 046 33345.48 377.32 2313.94 29.80 2012-02-15 13:55:59.000 046 33345.39 377.28 2313.88 29.80 2012-02-15 13:56:00.000 046 33345.46 377.36 2313.91 29.80 2012-02-15 13:56:01.000 046 33345.34 377.32 2313.92 29.80 2012-02-15 13:56:02.000 046 33345.39 377.32 2313.88 29.80 2012-02-15 13:56:03.000 046 33345.36 377.34 2313.93 29.80 2012-02-15 13:56:04.000 046 33345.33 377.33 2313.86 29.80 2012-02-15 13:56:05.000 046 33345.41 377.32 2313.86 29.80 2012-02-15 13:56:06.000 046 33345.38 377.34 2313.92 29.80 2012-02-15 13:56:07.000 046 33345.33 377.31 2313.89 29.80 2012-02-15 13:56:08.000 046 33345.39 377.30 2313.90 29.80 2012-02-15 13:56:09.000 046 33345.41 377.35 2313.86 29.80 2012-02-15 13:56:10.000 046 33345.33 377.32 2313.90 29.80 2012-02-15 13:56:11.000 046 33345.34 377.31 2313.93 29.80 2012-02-15 13:56:12.000 046 33345.21 377.30 2313.92 29.80 2012-02-15 13:56:13.000 046 33345.35 377.29 2313.90 29.80 2012-02-15 13:56:14.000 046 33345.28 377.27 2313.83 29.80 2012-02-15 13:56:15.000 046 33345.33 377.30 2313.86 29.80 2012-02-15 13:56:16.000 046 33345.29 377.33 2313.84 29.80 2012-02-15 13:56:17.000 046 33345.35 377.26 2313.92 29.80 2012-02-15 13:56:18.000 046 33345.16 377.29 2313.89 29.80 2012-02-15 13:56:18.000 046 33345.22 377.27 2313.91 29.80 2012-02-15 13:56:20.000 046 33345.23 377.29 2313.90 29.80 2012-02-15 13:56:21.000 046 33345.21 377.27 2313.95 29.80 2012-02-15 13:56:22.000 046 33345.23 377.26 2314.01 29.80 2012-02-15 13:56:23.000 046 33345.19 377.28 2313.94 29.80 2012-02-15 13:56:24.000 046 33345.23 377.24 2313.90 29.80 2012-02-15 13:56:25.000 046 33345.22 377.26 2313.95 29.80 2012-02-15 13:56:26.000 046 33345.23 377.24 2313.88 29.80 2012-02-15 13:56:27.000 046 33345.12 377.24 2313.93 29.80 2012-02-15 13:56:28.000 046 33345.18 377.24 2313.99 29.80 2012-02-15 13:56:29.000 046 33345.06 377.26 2313.92 29.80 2012-02-15 13:56:30.000 046 33345.06 377.20 2314.00 29.80 2012-02-15 13:56:31.000 046 33345.06 377.18 2313.98 29.80 2012-02-15 13:56:31.000 046 33345.07 377.19 2313.98 29.80 2012-02-15 13:56:33.000 046 33345.12 377.24 2313.90 29.80 2012-02-15 13:56:34.000 046 33345.07 377.26 2313.96 29.80 2012-02-15 13:56:35.000 046 33345.12 377.22 2313.93 29.80 2012-02-15 13:56:36.000 046 33345.01 377.22 2313.94 29.80 2012-02-15 13:56:37.000 046 33344.98 377.24 2313.98 29.80 2012-02-15 13:56:38.000 046 33345.01 377.21 2313.97 29.80 2012-02-15 13:56:39.000 046 33345.10 377.22 2313.95 29.80 2012-02-15 13:56:40.000 046 33345.04 377.24 2313.98 29.80 2012-02-15 13:56:41.000 046 33344.94 377.22 2313.91 29.80 2012-02-15 13:56:42.000 046 33344.97 377.28 2313.99 29.80 2012-02-15 13:56:43.000 046 33344.97 377.24 2313.95 29.80 2012-02-15 13:56:44.000 046 33344.91 377.28 2314.01 29.80 2012-02-15 13:56:45.000 046 33344.93 377.25 2313.98 29.80 2012-02-15 13:56:46.000 046 33345.01 377.28 2314.00 29.80 2012-02-15 13:56:47.000 046 33344.98 377.29 2313.92 29.80 2012-02-15 13:56:48.000 046 33344.96 377.25 2314.04 29.80 2012-02-15 13:56:49.000 046 33344.81 377.24 2314.00 29.80 2012-02-15 13:56:50.000 046 33344.94 377.23 2314.04 29.80 2012-02-15 13:56:51.000 046 33344.98 377.24 2314.03 29.80 2012-02-15 13:56:52.000 046 33344.99 377.29 2313.97 29.80 2012-02-15 13:56:53.000 046 33344.92 377.26 2313.97 29.80 2012-02-15 13:56:54.000 046 33344.89 377.25 2314.02 29.80 2012-02-15 13:56:55.000 046 33344.89 377.23 2314.05 29.80 2012-02-15 13:56:56.000 046 33344.88 377.24 2313.99 29.80 2012-02-15 13:56:57.000 046 33344.83 377.26 2314.01 29.80 2012-02-15 13:56:58.000 046 33344.90 377.21 2313.99 29.80 2012-02-15 13:56:59.000 046 33344.81 377.25 2313.98 29.80 2012-02-15 13:57:00.000 046 33344.81 377.25 2314.02 29.80 2012-02-15 13:57:01.000 046 33344.89 377.27 2314.01 29.80 2012-02-15 13:57:02.000 046 33344.78 377.26 2313.98 29.80 2012-02-15 13:57:03.000 046 33344.87 377.24 2313.97 29.80 2012-02-15 13:57:04.000 046 33344.79 377.27 2314.03 29.80 2012-02-15 13:57:05.000 046 33344.87 377.24 2314.09 29.80 2012-02-15 13:57:06.000 046 33344.83 377.27 2314.08 29.80 2012-02-15 13:57:07.000 046 33344.83 377.29 2314.06 29.80 2012-02-15 13:57:08.000 046 33344.80 377.32 2314.02 29.80 2012-02-15 13:57:09.000 046 33344.79 377.30 2314.00 29.80 2012-02-15 13:57:10.000 046 33344.76 377.31 2314.01 29.80 2012-02-15 13:57:11.000 046 33344.81 377.30 2313.95 29.80 2012-02-15 13:57:12.000 046 33344.77 377.32 2314.11 29.80 2012-02-15 13:57:12.000 046 33344.79 377.31 2314.07 29.80 2012-02-15 13:57:14.000 046 33344.70 377.31 2314.04 29.80 2012-02-15 13:57:15.000 046 33344.71 377.32 2314.03 29.80 2012-02-15 13:57:16.000 046 33344.69 377.33 2314.05 29.80 2012-02-15 13:57:17.000 046 33344.73 377.32 2314.01 29.80 2012-02-15 13:57:18.000 046 33344.69 377.34 2314.02 29.80 2012-02-15 13:57:19.000 046 33344.63 377.24 2314.04 29.80 2012-02-15 13:57:20.000 046 33344.67 377.26 2314.04 29.80 2012-02-15 13:57:21.000 046 33344.73 377.34 2314.05 29.80 2012-02-15 13:57:22.000 046 33344.65 377.34 2314.10 29.80 2012-02-15 13:57:23.000 046 33344.72 377.35 2314.06 29.80 2012-02-15 13:57:24.000 046 33344.70 377.33 2313.96 29.80 2012-02-15 13:57:25.000 046 33344.74 377.31 2314.02 29.80 2012-02-15 13:57:25.000 046 33344.60 377.33 2314.02 29.80 2012-02-15 13:57:27.000 046 33344.69 377.30 2314.10 29.80 2012-02-15 13:57:28.000 046 33344.61 377.36 2314.03 29.80 2012-02-15 13:57:29.000 046 33344.68 377.36 2314.08 29.80 2012-02-15 13:57:30.000 046 33344.54 377.39 2314.02 29.80 2012-02-15 13:57:31.000 046 33344.56 377.33 2314.12 29.80 2012-02-15 13:57:32.000 046 33344.56 377.32 2314.08 29.80 2012-02-15 13:57:33.000 046 33344.55 377.36 2314.11 29.80 2012-02-15 13:57:34.000 046 33344.60 377.39 2314.09 29.80 2012-02-15 13:57:35.000 046 33344.48 377.37 2314.13 29.80 2012-02-15 13:57:36.000 046 33344.63 377.40 2314.08 29.80 2012-02-15 13:57:37.000 046 33344.44 377.38 2314.14 29.80 2012-02-15 13:57:38.000 046 33344.48 377.37 2314.17 29.80 2012-02-15 13:57:39.000 046 33344.41 377.36 2314.07 29.80 2012-02-15 13:57:40.000 046 33344.37 377.34 2314.11 29.80 2012-02-15 13:57:41.000 046 33344.44 377.38 2314.18 29.80 2012-02-15 13:57:42.000 046 33344.36 377.33 2314.17 29.80 2012-02-15 13:57:43.000 046 33344.54 377.33 2314.12 29.80 2012-02-15 13:57:44.000 046 33344.39 377.33 2314.14 29.80 2012-02-15 13:57:45.000 046 33344.44 377.38 2314.16 29.80 2012-02-15 13:57:46.000 046 33344.41 377.37 2314.14 29.80 2012-02-15 13:57:47.000 046 33344.32 377.37 2314.14 29.80 2012-02-15 13:57:48.000 046 33344.33 377.34 2314.23 29.80 2012-02-15 13:57:49.000 046 33344.34 377.39 2314.16 29.80 2012-02-15 13:57:50.000 046 33344.35 377.34 2314.11 29.80 2012-02-15 13:57:51.000 046 33344.29 377.35 2314.14 29.80 2012-02-15 13:57:52.000 046 33344.25 377.35 2314.22 29.80 2012-02-15 13:57:53.000 046 33344.19 377.35 2314.24 29.80 2012-02-15 13:57:54.000 046 33344.20 377.35 2314.18 29.80 2012-02-15 13:57:55.000 046 33344.21 377.34 2314.20 29.80 2012-02-15 13:57:56.000 046 33344.23 377.34 2314.17 29.80 2012-02-15 13:57:57.000 046 33344.17 377.36 2314.17 29.80 2012-02-15 13:57:58.000 046 33344.18 377.35 2314.12 29.80 2012-02-15 13:57:59.000 046 33344.21 377.29 2314.20 29.80 2012-02-15 13:58:00.000 046 33344.09 377.34 2314.26 29.80 2012-02-15 13:58:01.000 046 33344.17 377.32 2314.27 29.80 2012-02-15 13:58:02.000 046 33344.09 377.33 2314.25 29.80 2012-02-15 13:58:03.000 046 33344.21 377.28 2314.31 29.80 2012-02-15 13:58:04.000 046 33344.17 377.29 2314.29 29.80 2012-02-15 13:58:05.000 046 33344.23 377.33 2314.26 29.80 2012-02-15 13:58:06.000 046 33344.18 377.29 2314.27 29.80 2012-02-15 13:58:06.000 046 33344.13 377.27 2314.25 29.80 2012-02-15 13:58:08.000 046 33344.15 377.26 2314.21 29.80 2012-02-15 13:58:09.000 046 33344.16 377.27 2314.23 29.80 2012-02-15 13:58:10.000 046 33344.21 377.27 2314.23 29.80 2012-02-15 13:58:11.000 046 33344.16 377.25 2314.29 29.80 2012-02-15 13:58:12.000 046 33344.15 377.24 2314.21 29.80 2012-02-15 13:58:13.000 046 33344.17 377.21 2314.24 29.80 2012-02-15 13:58:14.000 046 33344.11 377.20 2314.26 29.80 2012-02-15 13:58:15.000 046 33344.14 377.21 2314.30 29.80 2012-02-15 13:58:16.000 046 33344.24 377.15 2314.29 29.80 2012-02-15 13:58:17.000 046 33344.18 377.22 2314.32 29.80 2012-02-15 13:58:18.000 046 33344.13 377.17 2314.29 29.80 2012-02-15 13:58:19.000 046 33344.23 377.20 2314.20 29.80 2012-02-15 13:58:19.000 046 33344.17 377.19 2314.21 29.80 2012-02-15 13:58:21.000 046 33344.21 377.18 2314.32 29.80 2012-02-15 13:58:22.000 046 33344.18 377.19 2314.28 29.80 2012-02-15 13:58:23.000 046 33344.14 377.21 2314.23 29.80 2012-02-15 13:58:24.000 046 33344.16 377.21 2314.24 29.80 2012-02-15 13:58:25.000 046 33344.10 377.19 2314.20 29.80 2012-02-15 13:58:26.000 046 33344.12 377.16 2314.24 29.80 2012-02-15 13:58:27.000 046 33344.16 377.17 2314.26 29.80 2012-02-15 13:58:28.000 046 33344.11 377.18 2314.31 29.80 2012-02-15 13:58:29.000 046 33344.15 377.18 2314.29 29.80 2012-02-15 13:58:30.000 046 33344.06 377.17 2314.18 29.80 2012-02-15 13:58:31.000 046 33344.16 377.15 2314.28 29.80 2012-02-15 13:58:32.000 046 33344.04 377.19 2314.21 29.80 2012-02-15 13:58:33.000 046 33344.04 377.12 2314.21 29.80 2012-02-15 13:58:34.000 046 33344.10 377.14 2314.24 29.80 2012-02-15 13:58:35.000 046 33344.04 377.15 2314.20 29.80 2012-02-15 13:58:36.000 046 33344.11 377.12 2314.30 29.80 2012-02-15 13:58:37.000 046 33344.05 377.12 2314.20 29.80 2012-02-15 13:58:38.000 046 33344.10 377.08 2314.14 29.80 2012-02-15 13:58:39.000 046 33344.01 377.13 2314.27 29.80 2012-02-15 13:58:40.000 046 33343.98 377.08 2314.20 29.80 2012-02-15 13:58:41.000 046 33344.08 377.08 2314.22 29.80 2012-02-15 13:58:42.000 046 33343.92 377.10 2314.27 29.80 2012-02-15 13:58:43.000 046 33343.92 377.10 2314.14 29.80 2012-02-15 13:58:44.000 046 33343.97 377.10 2314.17 29.80 2012-02-15 13:58:45.000 046 33343.93 377.10 2314.21 29.80 2012-02-15 13:58:46.000 046 33343.99 377.06 2314.19 29.80 2012-02-15 13:58:47.000 046 33343.90 377.06 2314.14 29.80 2012-02-15 13:58:48.000 046 33344.04 377.06 2314.18 29.80 2012-02-15 13:58:49.000 046 33343.76 377.06 2314.24 29.80 2012-02-15 13:58:50.000 046 33343.92 377.10 2314.18 29.80 2012-02-15 13:58:51.000 046 33343.93 377.06 2314.18 29.80 2012-02-15 13:58:52.000 046 33343.95 377.06 2314.23 29.80 2012-02-15 13:58:53.000 046 33343.94 377.06 2314.21 29.80 2012-02-15 13:58:54.000 046 33343.96 377.04 2314.21 29.80 2012-02-15 13:58:55.000 046 33343.91 377.07 2314.29 29.80 2012-02-15 13:58:56.000 046 33343.95 377.06 2314.25 29.80 2012-02-15 13:58:57.000 046 33343.98 377.06 2314.30 29.80 2012-02-15 13:58:58.000 046 33343.94 377.04 2314.16 29.80 2012-02-15 13:58:59.000 046 33343.91 377.07 2314.20 29.80 2012-02-15 13:59:00.000 046 33343.85 377.04 2314.26 29.80 2012-02-15 13:59:00.000 046 33343.90 377.07 2314.29 29.80 2012-02-15 13:59:02.000 046 33343.86 377.04 2314.19 29.80 2012-02-15 13:59:03.000 046 33343.86 377.10 2314.13 29.80 2012-02-15 13:59:04.000 046 33343.79 377.09 2314.26 29.80 2012-02-15 13:59:05.000 046 33343.81 377.06 2314.15 29.80 2012-02-15 13:59:06.000 046 33343.91 377.09 2314.17 29.80 2012-02-15 13:59:07.000 046 33343.65 377.07 2314.29 29.80 2012-02-15 13:59:08.000 046 33343.74 377.06 2314.21 29.80 2012-02-15 13:59:09.000 046 33343.70 377.10 2314.28 29.80 2012-02-15 13:59:10.000 046 33343.76 377.13 2314.29 29.80 2012-02-15 13:59:11.000 046 33343.76 377.16 2314.21 29.80 2012-02-15 13:59:12.000 046 33343.65 377.11 2314.21 29.80 2012-02-15 13:59:13.000 046 33343.70 377.18 2314.20 29.80 2012-02-15 13:59:13.000 046 33343.70 377.17 2314.27 29.80 2012-02-15 13:59:15.000 046 33343.73 377.17 2314.29 29.80 2012-02-15 13:59:16.000 046 33343.62 377.20 2314.21 29.80 2012-02-15 13:59:17.000 046 33343.68 377.16 2314.17 29.80 2012-02-15 13:59:18.000 046 33343.61 377.21 2314.21 29.80 2012-02-15 13:59:19.000 046 33343.67 377.21 2314.27 29.80 2012-02-15 13:59:20.000 046 33343.60 377.21 2314.25 29.80 2012-02-15 13:59:21.000 046 33343.64 377.20 2314.27 29.80 2012-02-15 13:59:22.000 046 33343.61 377.23 2314.23 29.80 2012-02-15 13:59:23.000 046 33343.65 377.21 2314.26 29.80 2012-02-15 13:59:24.000 046 33343.50 377.27 2314.27 29.80 2012-02-15 13:59:25.000 046 33343.70 377.20 2314.30 29.80 2012-02-15 13:59:26.000 046 33343.61 377.18 2314.23 29.80 2012-02-15 13:59:27.000 046 33343.55 377.23 2314.29 29.80 2012-02-15 13:59:28.000 046 33343.56 377.21 2314.26 29.80 2012-02-15 13:59:29.000 046 33343.60 377.25 2314.38 29.80 2012-02-15 13:59:30.000 046 33343.61 377.21 2314.32 29.80 2012-02-15 13:59:31.000 046 33343.54 377.23 2314.26 29.80 2012-02-15 13:59:32.000 046 33343.49 377.24 2314.27 29.80 2012-02-15 13:59:33.000 046 33343.52 377.23 2314.27 29.80 2012-02-15 13:59:34.000 046 33343.53 377.22 2314.34 29.80 2012-02-15 13:59:35.000 046 33343.49 377.22 2314.36 29.80 2012-02-15 13:59:36.000 046 33343.44 377.18 2314.40 29.80 2012-02-15 13:59:37.000 046 33343.49 377.19 2314.30 29.80 2012-02-15 13:59:38.000 046 33343.57 377.18 2314.38 29.80 2012-02-15 13:59:39.000 046 33343.60 377.17 2314.30 29.80 2012-02-15 13:59:40.000 046 33343.51 377.19 2314.29 29.80 2012-02-15 13:59:41.000 046 33343.42 377.18 2314.29 29.80 2012-02-15 13:59:42.000 046 33343.49 377.15 2314.23 29.80 2012-02-15 13:59:43.000 046 33343.46 377.16 2314.36 29.80 2012-02-15 13:59:44.000 046 33343.40 377.17 2314.35 29.80 2012-02-15 13:59:45.000 046 33343.47 377.14 2314.27 29.80 2012-02-15 13:59:46.000 046 33343.51 377.17 2314.32 29.80 2012-02-15 13:59:47.000 046 33343.49 377.14 2314.35 29.80 2012-02-15 13:59:48.000 046 33343.51 377.13 2314.32 29.80 2012-02-15 13:59:49.000 046 33343.45 377.12 2314.34 29.80 2012-02-15 13:59:50.000 046 33343.54 377.11 2314.32 29.80 2012-02-15 13:59:51.000 046 33343.45 377.12 2314.38 29.80 2012-02-15 13:59:52.000 046 33343.49 377.15 2314.38 29.80 2012-02-15 13:59:53.000 046 33343.49 377.11 2314.28 29.80 2012-02-15 13:59:54.000 046 33343.55 377.12 2314.37 29.80 2012-02-15 13:59:54.000 046 33343.45 377.06 2314.30 29.80 2012-02-15 13:59:56.000 046 33343.49 377.07 2314.26 29.80 2012-02-15 13:59:57.000 046 33343.46 377.06 2314.32 29.80 2012-02-15 13:59:58.000 046 33343.51 377.08 2314.26 29.80 2012-02-15 13:59:59.000 046 33343.48 377.07 2314.29 29.80 2012-02-15 14:00:00.000 046 33343.42 377.05 2314.35 29.80 2012-02-15 14:00:01.000 046 33343.40 377.05 2314.32 29.80 2012-02-15 14:00:02.000 046 33343.48 377.05 2314.34 29.80 2012-02-15 14:00:03.000 046 33343.45 377.09 2314.32 29.80 2012-02-15 14:00:04.000 046 33343.51 377.03 2314.32 29.80 2012-02-15 14:00:05.000 046 33343.46 377.06 2314.31 29.80 2012-02-15 14:00:06.000 046 33343.42 377.08 2314.35 29.80 2012-02-15 14:00:07.000 046 33343.50 377.03 2314.30 29.80 2012-02-15 14:00:07.000 046 33343.43 377.04 2314.24 29.80 2012-02-15 14:00:09.000 046 33343.49 377.07 2314.24 29.80 2012-02-15 14:00:10.000 046 33343.34 377.07 2314.27 29.80 2012-02-15 14:00:11.000 046 33343.40 377.07 2314.29 29.80 2012-02-15 14:00:12.000 046 33343.42 377.02 2314.29 29.80 2012-02-15 14:00:13.000 046 33343.30 377.06 2314.33 29.80 2012-02-15 14:00:14.000 046 33343.35 377.05 2314.32 29.80 2012-02-15 14:00:15.000 046 33343.34 377.09 2314.25 29.80 2012-02-15 14:00:16.000 046 33343.31 377.10 2314.27 29.80 2012-02-15 14:00:17.000 046 33343.24 377.06 2314.32 29.80 2012-02-15 14:00:18.000 046 33343.26 377.05 2314.27 29.80 2012-02-15 14:00:19.000 046 33343.10 377.12 2314.25 29.80 2012-02-15 14:00:20.000 046 33343.13 377.14 2314.30 29.80 2012-02-15 14:00:21.000 046 33343.16 377.13 2314.30 29.80 2012-02-15 14:00:22.000 046 33343.11 377.14 2314.34 29.80 2012-02-15 14:00:23.000 046 33343.15 377.15 2314.33 29.80 2012-02-15 14:00:24.000 046 33343.15 377.16 2314.31 29.80 2012-02-15 14:00:25.000 046 33343.07 377.18 2314.36 29.80 2012-02-15 14:00:26.000 046 33342.99 377.19 2314.28 29.80 2012-02-15 14:00:27.000 046 33343.03 377.20 2314.33 29.80 2012-02-15 14:00:28.000 046 33343.04 377.19 2314.38 29.80 2012-02-15 14:00:29.000 046 33342.96 377.22 2314.24 29.80 2012-02-15 14:00:30.000 046 33343.07 377.21 2314.39 29.80 2012-02-15 14:00:31.000 046 33342.99 377.23 2314.35 29.80 2012-02-15 14:00:32.000 046 33342.99 377.22 2314.30 29.80 2012-02-15 14:00:33.000 046 33342.98 377.23 2314.38 29.80 2012-02-15 14:00:34.000 046 33342.92 377.22 2314.36 29.80 2012-02-15 14:00:35.000 046 33342.94 377.25 2314.45 29.80 2012-02-15 14:00:36.000 046 33342.92 377.24 2314.36 29.80 2012-02-15 14:00:37.000 046 33342.85 377.23 2314.35 29.80 2012-02-15 14:00:38.000 046 33342.89 377.25 2314.36 29.80 2012-02-15 14:00:39.000 046 33342.94 377.30 2314.38 29.80 2012-02-15 14:00:40.000 046 33342.81 377.27 2314.32 29.80 2012-02-15 14:00:41.000 046 33342.85 377.30 2314.38 29.80 2012-02-15 14:00:42.000 046 33342.92 377.25 2314.37 29.80 2012-02-15 14:00:43.000 046 33342.89 377.30 2314.42 29.80 2012-02-15 14:00:44.000 046 33342.83 377.29 2314.49 29.80 2012-02-15 14:00:45.000 046 33342.95 377.33 2314.47 29.80 2012-02-15 14:00:46.000 046 33342.83 377.29 2314.48 29.80 2012-02-15 14:00:47.000 046 33342.82 377.29 2314.43 29.80 2012-02-15 14:00:48.000 046 33342.91 377.27 2314.45 29.80 2012-02-15 14:00:48.000 046 33342.86 377.25 2314.47 29.80 2012-02-15 14:00:50.000 046 33342.84 377.26 2314.45 29.80 2012-02-15 14:00:51.000 046 33342.86 377.24 2314.52 29.80 2012-02-15 14:00:52.000 046 33342.92 377.28 2314.47 29.80 2012-02-15 14:00:53.000 046 33342.87 377.28 2314.48 29.80 2012-02-15 14:00:54.000 046 33342.73 377.26 2314.49 29.80 2012-02-15 14:00:55.000 046 33342.87 377.26 2314.45 29.80 2012-02-15 14:00:56.000 046 33342.87 377.27 2314.45 29.80 2012-02-15 14:00:57.000 046 33342.87 377.25 2314.45 29.80 2012-02-15 14:00:58.000 046 33342.90 377.30 2314.41 29.80 2012-02-15 14:00:59.000 046 33342.92 377.30 2314.36 29.80 2012-02-15 14:01:00.000 046 33342.88 377.32 2314.44 29.80 2012-02-15 14:01:01.000 046 33342.87 377.32 2314.39 29.80 2012-02-15 14:01:01.000 046 33342.86 377.31 2314.49 29.80 2012-02-15 14:01:03.000 046 33342.84 377.26 2314.39 29.80 2012-02-15 14:01:04.000 046 33342.87 377.27 2314.45 29.80 2012-02-15 14:01:05.000 046 33342.87 377.28 2314.43 29.80 2012-02-15 14:01:06.000 046 33342.84 377.32 2314.41 29.80 2012-02-15 14:01:07.000 046 33342.77 377.36 2314.33 29.80 2012-02-15 14:01:08.000 046 33342.86 377.27 2314.34 29.80 2012-02-15 14:01:09.000 046 33342.86 377.29 2314.39 29.80 2012-02-15 14:01:10.000 046 33342.85 377.31 2314.32 29.80 2012-02-15 14:01:11.000 046 33342.83 377.32 2314.40 29.80 2012-02-15 14:01:12.000 046 33342.82 377.30 2314.34 29.80 2012-02-15 14:01:13.000 046 33342.83 377.28 2314.44 29.80 2012-02-15 14:01:14.000 046 33342.96 377.29 2314.41 29.80 2012-02-15 14:01:15.000 046 33342.91 377.29 2314.34 29.80 2012-02-15 14:01:16.000 046 33342.86 377.32 2314.36 29.80 2012-02-15 14:01:17.000 046 33342.97 377.31 2314.37 29.80 2012-02-15 14:01:18.000 046 33342.86 377.26 2314.38 29.80 2012-02-15 14:01:19.000 046 33342.95 377.29 2314.36 29.80 2012-02-15 14:01:20.000 046 33342.90 377.28 2314.37 29.80 2012-02-15 14:01:21.000 046 33342.89 377.30 2314.34 29.80 2012-02-15 14:01:22.000 046 33342.92 377.26 2314.32 29.80 2012-02-15 14:01:23.000 046 33342.92 377.28 2314.32 29.80 2012-02-15 14:01:24.000 046 33342.94 377.27 2314.30 29.80 2012-02-15 14:01:25.000 046 33342.83 377.23 2314.28 29.80 2012-02-15 14:01:26.000 046 33342.89 377.23 2314.29 29.80 2012-02-15 14:01:27.000 046 33342.98 377.23 2314.29 29.80 2012-02-15 14:01:28.000 046 33342.98 377.17 2314.28 29.80 2012-02-15 14:01:29.000 046 33343.10 377.22 2314.31 29.80 2012-02-15 14:01:30.000 046 33342.87 377.18 2314.25 29.80 2012-02-15 14:01:31.000 046 33343.08 377.14 2314.18 29.80 2012-02-15 14:01:32.000 046 33343.11 377.15 2314.21 29.80 2012-02-15 14:01:33.000 046 33343.08 377.17 2314.24 29.80 2012-02-15 14:01:34.000 046 33343.11 377.14 2314.23 29.80 2012-02-15 14:01:35.000 046 33343.20 377.12 2314.31 29.80 2012-02-15 14:01:36.000 046 33343.07 377.13 2314.27 29.80 2012-02-15 14:01:37.000 046 33343.11 377.12 2314.17 29.80 2012-02-15 14:01:38.000 046 33343.16 377.10 2314.12 29.80 2012-02-15 14:01:39.000 046 33343.17 377.08 2314.18 29.80 2012-02-15 14:01:40.000 046 33343.12 377.09 2314.21 29.80 2012-02-15 14:01:41.000 046 33343.13 377.08 2314.10 29.80 2012-02-15 14:01:42.000 046 33343.18 377.10 2314.11 29.80 2012-02-15 14:01:42.000 046 33343.18 377.07 2314.17 29.80 2012-02-15 14:01:44.000 046 33343.25 377.03 2314.14 29.80 2012-02-15 14:01:45.000 046 33343.26 377.06 2314.08 29.80 2012-02-15 14:01:46.000 046 33343.35 377.03 2314.08 29.80 2012-02-15 14:01:47.000 046 33343.32 376.98 2314.05 29.80 2012-02-15 14:01:48.000 046 33343.36 377.00 2314.09 29.80 2012-02-15 14:01:49.000 046 33343.41 376.95 2314.09 29.80 2012-02-15 14:01:50.000 046 33343.37 376.93 2314.08 29.80 2012-02-15 14:01:51.000 046 33343.40 376.94 2314.03 29.80 2012-02-15 14:01:52.000 046 33343.38 376.92 2314.13 29.80 2012-02-15 14:01:53.000 046 33343.41 376.90 2313.99 29.80 2012-02-15 14:01:54.000 046 33343.48 376.94 2313.97 29.80 2012-02-15 14:01:55.000 046 33343.56 376.89 2313.98 29.80 2012-02-15 14:01:55.000 046 33343.46 376.90 2313.98 29.80 2012-02-15 14:01:57.000 046 33343.59 376.88 2313.97 29.80 2012-02-15 14:01:58.000 046 33343.52 376.85 2313.91 29.80 2012-02-15 14:01:59.000 046 33343.54 376.83 2314.03 29.80 2012-02-15 14:02:00.000 046 33343.62 376.87 2313.96 29.80 2012-02-15 14:02:01.000 046 33343.62 376.85 2313.86 29.80 2012-02-15 14:02:02.000 046 33343.61 376.86 2313.90 29.80 2012-02-15 14:02:03.000 046 33343.60 376.82 2313.83 29.80 2012-02-15 14:02:04.000 046 33343.68 376.83 2313.82 29.80 2012-02-15 14:02:05.000 046 33343.59 376.79 2313.84 29.80 2012-02-15 14:02:06.000 046 33343.68 376.81 2313.71 29.80 2012-02-15 14:02:07.000 046 33343.70 376.74 2313.82 29.80 2012-02-15 14:02:08.000 046 33343.72 376.72 2313.74 29.80 2012-02-15 14:02:09.000 046 33343.72 376.72 2313.82 29.80 2012-02-15 14:02:10.000 046 33343.76 376.74 2313.72 29.80 2012-02-15 14:02:11.000 046 33343.75 376.69 2313.70 29.80 2012-02-15 14:02:12.000 046 33343.73 376.70 2313.70 29.80 2012-02-15 14:02:13.000 046 33343.74 376.70 2313.69 29.80 2012-02-15 14:02:14.000 046 33343.80 376.65 2313.68 29.80 2012-02-15 14:02:15.000 046 33343.75 376.72 2313.59 29.80 2012-02-15 14:02:16.000 046 33343.69 376.65 2313.65 29.80 2012-02-15 14:02:17.000 046 33343.67 376.69 2313.62 29.80 2012-02-15 14:02:18.000 046 33343.80 376.66 2313.59 29.80 2012-02-15 14:02:19.000 046 33343.73 376.67 2313.51 29.80 2012-02-15 14:02:20.000 046 33343.73 376.72 2313.58 29.80 2012-02-15 14:02:21.000 046 33343.78 376.70 2313.56 29.80 2012-02-15 14:02:22.000 046 33343.74 376.73 2313.49 29.80 2012-02-15 14:02:23.000 046 33343.67 376.68 2313.55 29.80 2012-02-15 14:02:24.000 046 33343.72 376.72 2313.49 29.80 2012-02-15 14:02:25.000 046 33343.67 376.75 2313.48 29.80 2012-02-15 14:02:26.000 046 33343.66 376.72 2313.51 29.80 2012-02-15 14:02:27.000 046 33343.62 376.73 2313.48 29.80 2012-02-15 14:02:28.000 046 33343.70 376.78 2313.57 29.80 2012-02-15 14:02:29.000 046 33343.69 376.75 2313.51 29.80 2012-02-15 14:02:30.000 046 33343.54 376.80 2313.55 29.80 2012-02-15 14:02:31.000 046 33343.66 376.85 2313.46 29.80 2012-02-15 14:02:32.000 046 33343.56 376.87 2313.53 29.80 2012-02-15 14:02:33.000 046 33343.55 376.85 2313.46 29.80 2012-02-15 14:02:34.000 046 33343.52 376.90 2313.53 29.80 2012-02-15 14:02:35.000 046 33343.50 376.91 2313.57 29.80 2012-02-15 14:02:36.000 046 33343.54 376.92 2313.58 29.80 2012-02-15 14:02:36.000 046 33343.42 376.93 2313.55 29.80 2012-02-15 14:02:38.000 046 33343.44 376.93 2313.56 29.80 2012-02-15 14:02:39.000 046 33343.32 377.01 2313.45 29.80 2012-02-15 14:02:40.000 046 33343.39 377.00 2313.55 29.80 2012-02-15 14:02:41.000 046 33343.31 377.01 2313.58 29.80 2012-02-15 14:02:42.000 046 33343.38 377.02 2313.43 29.80 2012-02-15 14:02:43.000 046 33343.32 377.04 2313.50 29.80 2012-02-15 14:02:44.000 046 33343.33 377.04 2313.48 29.80 2012-02-15 14:02:45.000 046 33343.33 377.04 2313.57 29.80 2012-02-15 14:02:46.000 046 33343.23 377.09 2313.61 29.80 2012-02-15 14:02:47.000 046 33343.26 377.04 2313.61 29.80 2012-02-15 14:02:48.000 046 33343.19 377.09 2313.59 29.80 2012-02-15 14:02:49.000 046 33343.12 377.07 2313.67 29.80 2012-02-15 14:02:49.000 046 33343.14 377.05 2313.64 29.80 2012-02-15 14:02:51.000 046 33343.20 377.09 2313.55 29.80 2012-02-15 14:02:52.000 046 33343.15 377.10 2313.65 29.80 2012-02-15 14:02:53.000 046 33343.11 377.12 2313.70 29.80 2012-02-15 14:02:54.000 046 33343.16 377.13 2313.68 29.80 2012-02-15 14:02:55.000 046 33343.14 377.12 2313.65 29.80 2012-02-15 14:02:56.000 046 33343.10 377.10 2313.65 29.80 2012-02-15 14:02:57.000 046 33343.11 377.13 2313.65 29.80 2012-02-15 14:02:58.000 046 33343.07 377.10 2313.61 29.80 2012-02-15 14:02:59.000 046 33343.17 377.09 2313.67 29.80 2012-02-15 14:03:00.000 046 33342.95 377.12 2313.69 29.80 2012-02-15 14:03:01.000 046 33342.92 377.08 2313.77 29.80 2012-02-15 14:03:02.000 046 33343.00 377.08 2313.73 29.80 2012-02-15 14:03:03.000 046 33342.91 377.07 2313.63 29.80 2012-02-15 14:03:04.000 046 33342.92 377.08 2313.74 29.80 2012-02-15 14:03:05.000 046 33342.95 377.04 2313.65 29.80 2012-02-15 14:03:06.000 046 33342.87 377.01 2313.72 29.80 2012-02-15 14:03:07.000 046 33342.95 377.04 2313.73 29.80 2012-02-15 14:03:08.000 046 33342.92 377.04 2313.70 29.80 2012-02-15 14:03:09.000 046 33342.86 377.04 2313.73 29.80 2012-02-15 14:03:10.000 046 33342.92 377.01 2313.72 29.80 2012-02-15 14:03:11.000 046 33342.88 377.06 2313.83 29.80 2012-02-15 14:03:12.000 046 33342.83 377.06 2313.77 29.80 2012-02-15 14:03:13.000 046 33342.92 377.04 2313.67 29.80 2012-02-15 14:03:14.000 046 33342.86 377.06 2313.64 29.80 2012-02-15 14:03:15.000 046 33342.82 377.06 2313.75 29.80 2012-02-15 14:03:16.000 046 33342.85 377.07 2313.83 29.80 2012-02-15 14:03:17.000 046 33342.79 377.01 2313.77 29.80 2012-02-15 14:03:18.000 046 33342.86 377.01 2313.90 29.80 2012-02-15 14:03:19.000 046 33342.80 377.05 2313.80 29.80 2012-02-15 14:03:20.000 046 33342.77 377.02 2313.80 29.80 2012-02-15 14:03:21.000 046 33342.75 377.06 2313.79 29.80 2012-02-15 14:03:22.000 046 33342.69 377.09 2313.77 29.80 2012-02-15 14:03:23.000 046 33342.66 377.06 2313.82 29.80 2012-02-15 14:03:24.000 046 33342.71 377.05 2313.85 29.80 2012-02-15 14:03:25.000 046 33342.66 377.05 2313.89 29.80 2012-02-15 14:03:26.000 046 33342.58 377.03 2313.92 29.80 2012-02-15 14:03:27.000 046 33342.63 377.10 2313.86 29.80 2012-02-15 14:03:28.000 046 33342.64 377.10 2313.85 29.80 2012-02-15 14:03:29.000 046 33342.69 377.08 2313.88 29.80 2012-02-15 14:03:30.000 046 33342.53 377.08 2313.81 29.80 2012-02-15 14:03:30.000 046 33342.66 377.10 2313.84 29.80 2012-02-15 14:03:32.000 046 33342.61 377.08 2313.80 29.80 2012-02-15 14:03:33.000 046 33342.48 377.13 2313.83 29.80 2012-02-15 14:03:34.000 046 33342.62 377.11 2313.83 29.80 2012-02-15 14:03:35.000 046 33342.58 377.08 2313.84 29.80 2012-02-15 14:03:36.000 046 33342.45 377.11 2313.95 29.80 2012-02-15 14:03:37.000 046 33342.58 377.13 2313.93 29.80 2012-02-15 14:03:38.000 046 33342.44 377.11 2313.89 29.80 2012-02-15 14:03:39.000 046 33342.44 377.12 2313.95 29.80 2012-02-15 14:03:40.000 046 33342.50 377.13 2313.93 29.80 2012-02-15 14:03:41.000 046 33342.40 377.10 2313.83 29.80 2012-02-15 14:03:42.000 046 33342.46 377.12 2313.93 29.80 2012-02-15 14:03:43.000 046 33342.40 377.11 2313.95 29.80 2012-02-15 14:03:43.000 046 33342.43 377.09 2313.99 29.80 2012-02-15 14:03:45.000 046 33342.47 377.12 2313.90 29.80 2012-02-15 14:03:46.000 046 33342.42 377.18 2313.84 29.80 2012-02-15 14:03:47.000 046 33342.40 377.11 2313.82 29.80 2012-02-15 14:03:48.000 046 33342.47 377.12 2313.92 29.80 2012-02-15 14:03:49.000 046 33342.43 377.15 2313.91 29.80 2012-02-15 14:03:50.000 046 33342.42 377.11 2313.89 29.80 2012-02-15 14:03:51.000 046 33342.45 377.10 2313.90 29.80 2012-02-15 14:03:52.000 046 33342.39 377.12 2313.94 29.80 2012-02-15 14:03:53.000 046 33342.46 377.12 2313.89 29.80 2012-02-15 14:03:54.000 046 33342.43 377.07 2313.86 29.80 2012-02-15 14:03:55.000 046 33342.49 377.09 2313.93 29.80 2012-02-15 14:03:56.000 046 33342.45 377.09 2313.90 29.80 2012-02-15 14:03:57.000 046 33342.43 377.06 2313.88 29.80 2012-02-15 14:03:58.000 046 33342.43 377.08 2313.99 29.80 2012-02-15 14:03:59.000 046 33342.39 377.05 2313.95 29.80 2012-02-15 14:04:00.000 046 33342.36 377.06 2313.90 29.80 2012-02-15 14:04:01.000 046 33342.49 377.06 2313.96 29.80 2012-02-15 14:04:02.000 046 33342.42 377.03 2313.91 29.80 2012-02-15 14:04:03.000 046 33342.50 377.06 2313.98 29.80 2012-02-15 14:04:04.000 046 33342.42 377.00 2313.96 29.80 2012-02-15 14:04:05.000 046 33342.40 376.99 2313.87 29.80 2012-02-15 14:04:06.000 046 33342.55 376.95 2313.82 29.80 2012-02-15 14:04:07.000 046 33342.41 376.94 2313.93 29.80 2012-02-15 14:04:08.000 046 33342.42 376.91 2313.96 29.80 2012-02-15 14:04:09.000 046 33342.47 376.91 2313.87 29.80 2012-02-15 14:04:10.000 046 33342.49 376.90 2313.88 29.80 2012-02-15 14:04:11.000 046 33342.49 376.90 2313.89 29.80 2012-02-15 14:04:12.000 046 33342.38 376.90 2313.81 29.80 2012-02-15 14:04:13.000 046 33342.61 376.91 2313.82 29.80 2012-02-15 14:04:14.000 046 33342.49 376.92 2313.86 29.80 2012-02-15 14:04:15.000 046 33342.47 376.88 2313.80 29.80 2012-02-15 14:04:16.000 046 33342.51 376.90 2313.91 29.80 2012-02-15 14:04:17.000 046 33342.37 376.88 2313.89 29.80 2012-02-15 14:04:18.000 046 33342.52 376.91 2313.78 29.80 2012-02-15 14:04:19.000 046 33342.56 376.90 2313.88 29.80 2012-02-15 14:04:20.000 046 33342.49 376.92 2313.82 29.80 2012-02-15 14:04:21.000 046 33342.56 376.89 2313.75 29.80 2012-02-15 14:04:22.000 046 33342.56 376.89 2313.76 29.80 2012-02-15 14:04:23.000 046 33342.60 376.86 2313.78 29.80 2012-02-15 14:04:24.000 046 33342.46 376.86 2313.76 29.80 2012-02-15 14:04:24.000 046 33342.58 376.89 2313.82 29.80 2012-02-15 14:04:26.000 046 33342.49 376.85 2313.80 29.80 2012-02-15 14:04:27.000 046 33342.62 376.89 2313.73 29.80 2012-02-15 14:04:28.000 046 33342.55 376.86 2313.78 29.80 2012-02-15 14:04:29.000 046 33342.63 376.83 2313.83 29.80 2012-02-15 14:04:30.000 046 33342.65 376.86 2313.76 29.80 2012-02-15 14:04:31.000 046 33342.67 376.90 2313.83 29.80 2012-02-15 14:04:32.000 046 33342.62 376.87 2313.78 29.80 2012-02-15 14:04:33.000 046 33342.65 376.83 2313.72 29.80 2012-02-15 14:04:34.000 046 33342.69 376.83 2313.70 29.80 2012-02-15 14:04:35.000 046 33342.59 376.81 2313.74 29.80 2012-02-15 14:04:36.000 046 33342.67 376.79 2313.72 29.80 2012-02-15 14:04:37.000 046 33342.66 376.82 2313.68 29.80 2012-02-15 14:04:37.000 046 33342.67 376.79 2313.76 29.80 2012-02-15 14:04:39.000 046 33342.76 376.75 2313.71 29.80 2012-02-15 14:04:40.000 046 33342.84 376.79 2313.67 29.80 2012-02-15 14:04:41.000 046 33342.79 376.77 2313.70 29.80 2012-02-15 14:04:42.000 046 33342.63 376.74 2313.63 29.80 2012-02-15 14:04:43.000 046 33342.81 376.75 2313.55 29.80 2012-02-15 14:04:44.000 046 33342.82 376.71 2313.54 29.80 2012-02-15 14:04:45.000 046 33342.79 376.69 2313.65 29.80 2012-02-15 14:04:46.000 046 33342.87 376.63 2313.60 29.80 2012-02-15 14:04:47.000 046 33342.80 376.72 2313.56 29.80 2012-02-15 14:04:48.000 046 33342.92 376.69 2313.62 29.80 2012-02-15 14:04:49.000 046 33342.77 376.65 2313.58 29.80 2012-02-15 14:04:50.000 046 33342.89 376.62 2313.57 29.80 2012-02-15 14:04:51.000 046 33342.90 376.63 2313.52 29.80 2012-02-15 14:04:52.000 046 33342.92 376.60 2313.47 29.80 2012-02-15 14:04:53.000 046 33342.99 376.64 2313.55 29.80 2012-02-15 14:04:54.000 046 33342.80 376.59 2313.53 29.80 2012-02-15 14:04:55.000 046 33343.04 376.57 2313.45 29.80 2012-02-15 14:04:56.000 046 33342.91 376.62 2313.46 29.80 2012-02-15 14:04:57.000 046 33342.99 376.59 2313.51 29.80 2012-02-15 14:04:58.000 046 33342.96 376.58 2313.45 29.80 2012-02-15 14:04:59.000 046 33343.03 376.57 2313.48 29.80 2012-02-15 14:05:00.000 046 33342.90 376.55 2313.43 29.80 2012-02-15 14:05:01.000 046 33342.93 376.54 2313.35 29.80 2012-02-15 14:05:02.000 046 33342.95 376.51 2313.40 29.80 2012-02-15 14:05:03.000 046 33343.02 376.54 2313.43 29.80 2012-02-15 14:05:04.000 046 33343.02 376.56 2313.39 29.80 2012-02-15 14:05:05.000 046 33343.01 376.51 2313.38 29.80 2012-02-15 14:05:06.000 046 33343.16 376.56 2313.38 29.80 2012-02-15 14:05:07.000 046 33343.07 376.55 2313.28 29.80 2012-02-15 14:05:08.000 046 33342.97 376.56 2313.31 29.80 2012-02-15 14:05:09.000 046 33343.03 376.53 2313.37 29.80 2012-02-15 14:05:10.000 046 33343.05 376.60 2313.36 29.80 2012-02-15 14:05:11.000 046 33342.99 376.56 2313.27 29.80 2012-02-15 14:05:12.000 046 33343.08 376.57 2313.36 29.80 2012-02-15 14:05:13.000 046 33342.94 376.62 2313.32 29.80 2012-02-15 14:05:14.000 046 33342.93 376.65 2313.29 29.80 2012-02-15 14:05:15.000 046 33343.04 376.64 2313.29 29.80 2012-02-15 14:05:16.000 046 33342.99 376.63 2313.34 29.80 2012-02-15 14:05:17.000 046 33342.96 376.64 2313.29 29.80 2012-02-15 14:05:18.000 046 33342.93 376.64 2313.22 29.80 2012-02-15 14:05:18.000 046 33342.98 376.69 2313.30 29.80 2012-02-15 14:05:20.000 046 33342.95 376.70 2313.25 29.80 2012-02-15 14:05:21.000 046 33342.82 376.70 2313.24 29.80 2012-02-15 14:05:22.000 046 33342.97 376.72 2313.26 29.80 2012-02-15 14:05:23.000 046 33342.89 376.69 2313.30 29.80 2012-02-15 14:05:24.000 046 33342.90 376.73 2313.30 29.80 2012-02-15 14:05:25.000 046 33343.00 376.74 2313.28 29.80 2012-02-15 14:05:26.000 046 33342.82 376.76 2313.30 29.80 2012-02-15 14:05:27.000 046 33342.80 376.73 2313.22 29.80 2012-02-15 14:05:28.000 046 33342.90 376.76 2313.20 29.80 2012-02-15 14:05:29.000 046 33342.87 376.75 2313.25 29.80 2012-02-15 14:05:30.000 046 33342.81 376.79 2313.32 29.80 2012-02-15 14:05:31.000 046 33342.87 376.78 2313.34 29.80 2012-02-15 14:05:31.000 046 33342.81 376.78 2313.34 29.80 2012-02-15 14:05:33.000 046 33342.84 376.74 2313.28 29.80 2012-02-15 14:05:34.000 046 33342.82 376.76 2313.29 29.80 2012-02-15 14:05:35.000 046 33342.72 376.76 2313.32 29.80 2012-02-15 14:05:36.000 046 33342.80 376.74 2313.28 29.80 2012-02-15 14:05:37.000 046 33342.87 376.73 2313.33 29.80 2012-02-15 14:05:38.000 046 33342.80 376.73 2313.34 29.80 2012-02-15 14:05:39.000 046 33342.88 376.69 2313.35 29.80 2012-02-15 14:05:40.000 046 33342.77 376.68 2313.26 29.80 2012-02-15 14:05:41.000 046 33342.83 376.75 2313.26 29.80 2012-02-15 14:05:42.000 046 33342.78 376.74 2313.30 29.80 2012-02-15 14:05:43.000 046 33342.82 376.70 2313.31 29.80 2012-02-15 14:05:44.000 046 33342.80 376.71 2313.26 29.80 2012-02-15 14:05:45.000 046 33342.77 376.75 2313.26 29.80 2012-02-15 14:05:46.000 046 33342.74 376.73 2313.25 29.80 2012-02-15 14:05:47.000 046 33342.87 376.70 2313.28 29.80 2012-02-15 14:05:48.000 046 33342.61 376.70 2313.30 29.80 2012-02-15 14:05:49.000 046 33342.74 376.68 2313.22 29.80 2012-02-15 14:05:50.000 046 33342.76 376.66 2313.32 29.80 2012-02-15 14:05:51.000 046 33342.70 376.68 2313.31 29.80 2012-02-15 14:05:52.000 046 33342.75 376.63 2313.21 29.80 2012-02-15 14:05:53.000 046 33342.77 376.62 2313.34 29.80 2012-02-15 14:05:54.000 046 33342.77 376.63 2313.22 29.80 2012-02-15 14:05:55.000 046 33342.64 376.60 2313.36 29.80 2012-02-15 14:05:56.000 046 33342.71 376.56 2313.37 29.80 2012-02-15 14:05:57.000 046 33342.61 376.60 2313.28 29.80 2012-02-15 14:05:58.000 046 33342.66 376.57 2313.30 29.80 2012-02-15 14:05:59.000 046 33342.65 376.62 2313.26 29.80 2012-02-15 14:06:00.000 046 33342.66 376.54 2313.30 29.80 2012-02-15 14:06:01.000 046 33342.47 376.56 2313.28 29.80 2012-02-15 14:06:02.000 046 33342.59 376.56 2313.28 29.80 2012-02-15 14:06:03.000 046 33342.59 376.62 2313.27 29.80 2012-02-15 14:06:04.000 046 33342.50 376.58 2313.36 29.80 2012-02-15 14:06:05.000 046 33342.39 376.56 2313.31 29.80 2012-02-15 14:06:06.000 046 33342.50 376.62 2313.28 29.80 2012-02-15 14:06:07.000 046 33342.37 376.57 2313.31 29.80 2012-02-15 14:06:08.000 046 33342.44 376.59 2313.33 29.80 2012-02-15 14:06:09.000 046 33342.42 376.60 2313.21 29.80 2012-02-15 14:06:10.000 046 33342.39 376.65 2313.20 29.80 2012-02-15 14:06:11.000 046 33342.45 376.65 2313.34 29.80 2012-02-15 14:06:12.000 046 33342.19 376.63 2313.26 29.80 2012-02-15 14:06:12.000 046 33342.33 376.64 2313.33 29.80 2012-02-15 14:06:14.000 046 33342.33 376.65 2313.26 29.80 2012-02-15 14:06:15.000 046 33342.39 376.62 2313.29 29.80 2012-02-15 14:06:16.000 046 33342.23 376.70 2313.29 29.80 2012-02-15 14:06:17.000 046 33342.17 376.70 2313.30 29.80 2012-02-15 14:06:18.000 046 33342.27 376.66 2313.37 29.80 2012-02-15 14:06:19.000 046 33342.29 376.70 2313.36 29.80 2012-02-15 14:06:20.000 046 33342.18 376.68 2313.37 29.80 2012-02-15 14:06:21.000 046 33342.10 376.71 2313.31 29.80 2012-02-15 14:06:22.000 046 33342.17 376.75 2313.33 29.80 2012-02-15 14:06:23.000 046 33342.03 376.74 2313.45 29.80 2012-02-15 14:06:24.000 046 33342.11 376.75 2313.35 29.80 2012-02-15 14:06:25.000 046 33342.12 376.78 2313.41 29.80 2012-02-15 14:06:25.000 046 33342.04 376.77 2313.38 29.80 2012-02-15 14:06:27.000 046 33342.01 376.76 2313.43 29.80 2012-02-15 14:06:28.000 046 33341.97 376.74 2313.33 29.80 2012-02-15 14:06:29.000 046 33342.00 376.77 2313.36 29.80 2012-02-15 14:06:30.000 046 33341.97 376.72 2313.38 29.80 2012-02-15 14:06:31.000 046 33341.84 376.78 2313.34 29.80 2012-02-15 14:06:32.000 046 33341.89 376.79 2313.29 29.80 2012-02-15 14:06:33.000 046 33341.84 376.77 2313.46 29.80 2012-02-15 14:06:34.000 046 33341.81 376.75 2313.40 29.80 2012-02-15 14:06:35.000 046 33341.79 376.82 2313.46 29.80 2012-02-15 14:06:36.000 046 33341.90 376.79 2313.50 29.80 2012-02-15 14:06:37.000 046 33341.73 376.78 2313.53 29.80 2012-02-15 14:06:38.000 046 33341.68 376.76 2313.50 29.80 2012-02-15 14:06:39.000 046 33341.71 376.76 2313.57 29.80 2012-02-15 14:06:40.000 046 33341.71 376.81 2313.51 29.80 2012-02-15 14:06:41.000 046 33341.72 376.82 2313.46 29.80 2012-02-15 14:06:42.000 046 33341.68 376.80 2313.57 29.80 2012-02-15 14:06:43.000 046 33341.70 376.79 2313.48 29.80 2012-02-15 14:06:44.000 046 33341.71 376.78 2313.52 29.80 2012-02-15 14:06:45.000 046 33341.61 376.78 2313.70 29.80 2012-02-15 14:06:46.000 046 33341.61 376.78 2313.55 29.80 2012-02-15 14:06:47.000 046 33341.63 376.75 2313.59 29.80 2012-02-15 14:06:48.000 046 33341.56 376.78 2313.61 29.80 2012-02-15 14:06:49.000 046 33341.54 376.81 2313.55 29.80 2012-02-15 14:06:50.000 046 33341.60 376.77 2313.56 29.80 2012-02-15 14:06:51.000 046 33341.59 376.79 2313.62 29.80 2012-02-15 14:06:52.000 046 33341.59 376.77 2313.60 29.80 2012-02-15 14:06:53.000 046 33341.44 376.78 2313.65 29.80 2012-02-15 14:06:54.000 046 33341.56 376.77 2313.51 29.80 2012-02-15 14:06:55.000 046 33341.51 376.78 2313.54 29.80 2012-02-15 14:06:56.000 046 33341.54 376.79 2313.61 29.80 2012-02-15 14:06:57.000 046 33341.59 376.77 2313.64 29.80 2012-02-15 14:06:58.000 046 33341.50 376.79 2313.70 29.80 2012-02-15 14:06:59.000 046 33341.54 376.70 2313.64 29.80 2012-02-15 14:07:00.000 046 33341.49 376.75 2313.65 29.80 2012-02-15 14:07:01.000 046 33341.53 376.75 2313.61 29.80 2012-02-15 14:07:02.000 046 33341.39 376.75 2313.62 29.80 2012-02-15 14:07:03.000 046 33341.50 376.72 2313.59 29.80 2012-02-15 14:07:04.000 046 33341.43 376.71 2313.63 29.80 2012-02-15 14:07:05.000 046 33341.42 376.71 2313.68 29.80 2012-02-15 14:07:06.000 046 33341.37 376.73 2313.71 29.80 2012-02-15 14:07:06.000 046 33341.31 376.70 2313.69 29.80 2012-02-15 14:07:08.000 046 33341.31 376.72 2313.68 29.80 2012-02-15 14:07:09.000 046 33341.34 376.71 2313.75 29.80 2012-02-15 14:07:10.000 046 33341.35 376.68 2313.74 29.80 2012-02-15 14:07:11.000 046 33341.41 376.69 2313.68 29.80 2012-02-15 14:07:12.000 046 33341.38 376.70 2313.66 29.80 2012-02-15 14:07:13.000 046 33341.27 376.72 2313.71 29.80 2012-02-15 14:07:14.000 046 33341.27 376.70 2313.73 29.80 2012-02-15 14:07:15.000 046 33341.35 376.68 2313.68 29.80 2012-02-15 14:07:16.000 046 33341.34 376.68 2313.70 29.80 2012-02-15 14:07:17.000 046 33341.32 376.65 2313.74 29.80 2012-02-15 14:07:18.000 046 33341.34 376.60 2313.70 29.80 2012-02-15 14:07:19.000 046 33341.32 376.62 2313.73 29.80 2012-02-15 14:07:19.000 046 33341.27 376.59 2313.77 29.80 2012-02-15 14:07:21.000 046 33341.29 376.56 2313.73 29.80 2012-02-15 14:07:22.000 046 33341.33 376.57 2313.65 29.80 2012-02-15 14:07:23.000 046 33341.32 376.55 2313.63 29.80 2012-02-15 14:07:24.000 046 33341.27 376.53 2313.71 29.80 2012-02-15 14:07:25.000 046 33341.40 376.52 2313.73 29.80 2012-02-15 14:07:26.000 046 33341.27 376.47 2313.73 29.80 2012-02-15 14:07:27.000 046 33341.31 376.49 2313.69 29.80 2012-02-15 14:07:28.000 046 33341.37 376.46 2313.70 29.80 2012-02-15 14:07:29.000 046 33341.31 376.46 2313.65 29.80 2012-02-15 14:07:30.000 046 33341.44 376.47 2313.66 29.80 2012-02-15 14:07:31.000 046 33341.37 376.42 2313.61 29.80 2012-02-15 14:07:32.000 046 33341.34 376.40 2313.62 29.80 2012-02-15 14:07:33.000 046 33341.41 376.44 2313.73 29.80 2012-02-15 14:07:34.000 046 33341.45 376.38 2313.64 29.80 2012-02-15 14:07:35.000 046 33341.35 376.37 2313.62 29.80 2012-02-15 14:07:36.000 046 33341.32 376.36 2313.61 29.80 2012-02-15 14:07:37.000 046 33341.36 376.32 2313.66 29.80 2012-02-15 14:07:38.000 046 33341.37 376.33 2313.65 29.80 2012-02-15 14:07:39.000 046 33341.39 376.35 2313.67 29.80 2012-02-15 14:07:40.000 046 33341.40 376.34 2313.64 29.80 2012-02-15 14:07:41.000 046 33341.34 376.31 2313.62 29.80 2012-02-15 14:07:42.000 046 33341.41 376.32 2313.61 29.80 2012-02-15 14:07:43.000 046 33341.41 376.27 2313.66 29.80 2012-02-15 14:07:44.000 046 33341.42 376.28 2313.59 29.80 2012-02-15 14:07:45.000 046 33341.44 376.30 2313.64 29.80 2012-02-15 14:07:46.000 046 33341.37 376.27 2313.53 29.80 2012-02-15 14:07:47.000 046 33341.31 376.27 2313.53 29.80 2012-02-15 14:07:48.000 046 33341.35 376.30 2313.62 29.80 2012-02-15 14:07:49.000 046 33341.33 376.25 2313.65 29.80 2012-02-15 14:07:50.000 046 33341.32 376.25 2313.61 29.80 2012-02-15 14:07:51.000 046 33341.39 376.25 2313.54 29.80 2012-02-15 14:07:52.000 046 33341.31 376.25 2313.62 29.80 2012-02-15 14:07:53.000 046 33341.40 376.24 2313.53 29.80 2012-02-15 14:07:54.000 046 33341.24 376.22 2313.43 29.80 2012-02-15 14:07:55.000 046 33341.35 376.26 2313.53 29.80 2012-02-15 14:07:56.000 046 33341.29 376.24 2313.45 29.80 2012-02-15 14:07:57.000 046 33341.35 376.22 2313.47 29.80 2012-02-15 14:07:58.000 046 33341.33 376.19 2313.50 29.80 2012-02-15 14:07:59.000 046 33341.33 376.20 2313.49 29.80 2012-02-15 14:08:00.000 046 33341.35 376.15 2313.43 29.80 2012-02-15 14:08:00.000 046 33341.35 376.16 2313.53 29.80 2012-02-15 14:08:02.000 046 33341.32 376.18 2313.56 29.80 2012-02-15 14:08:03.000 046 33341.31 376.18 2313.44 29.80 2012-02-15 14:08:04.000 046 33341.33 376.17 2313.48 29.80 2012-02-15 14:08:05.000 046 33341.30 376.22 2313.42 29.80 2012-02-15 14:08:06.000 046 33341.26 376.14 2313.47 29.80 2012-02-15 14:08:07.000 046 33341.27 376.14 2313.49 29.80 2012-02-15 14:08:08.000 046 33341.44 376.12 2313.46 29.80 2012-02-15 14:08:09.000 046 33341.35 376.13 2313.36 29.80 2012-02-15 14:08:10.000 046 33341.34 376.12 2313.35 29.80 2012-02-15 14:08:11.000 046 33341.26 376.09 2313.44 29.80 2012-02-15 14:08:12.000 046 33341.23 376.09 2313.40 29.80 2012-02-15 14:08:13.000 046 33341.31 376.10 2313.48 29.80 2012-02-15 14:08:13.000 046 33341.28 376.08 2313.41 29.80 2012-02-15 14:08:15.000 046 33341.31 376.07 2313.46 29.80 2012-02-15 14:08:16.000 046 33341.33 376.04 2313.42 29.80 2012-02-15 14:08:17.000 046 33341.34 376.08 2313.43 29.80 2012-02-15 14:08:18.000 046 33341.34 376.00 2313.36 29.80 2012-02-15 14:08:19.000 046 33341.29 376.04 2313.33 29.80 2012-02-15 14:08:20.000 046 33341.28 376.02 2313.47 29.80 2012-02-15 14:08:21.000 046 33341.27 376.01 2313.35 29.80 2012-02-15 14:08:22.000 046 33341.35 376.02 2313.39 29.80 2012-02-15 14:08:23.000 046 33341.29 376.06 2313.37 29.80 2012-02-15 14:08:24.000 046 33341.32 376.00 2313.39 29.80 2012-02-15 14:08:25.000 046 33341.24 375.98 2313.35 29.80 2012-02-15 14:08:26.000 046 33341.26 375.95 2313.42 29.80 2012-02-15 14:08:27.000 046 33341.28 375.94 2313.42 29.80 2012-02-15 14:08:28.000 046 33341.32 375.99 2313.42 29.80 2012-02-15 14:08:29.000 046 33341.35 375.98 2313.39 29.80 2012-02-15 14:08:30.000 046 33341.24 375.94 2313.36 29.80 2012-02-15 14:08:31.000 046 33341.28 375.94 2313.37 29.80 2012-02-15 14:08:32.000 046 33341.33 375.94 2313.34 29.80 2012-02-15 14:08:33.000 046 33341.30 375.92 2313.31 29.80 2012-02-15 14:08:34.000 046 33341.32 375.92 2313.35 29.80 2012-02-15 14:08:35.000 046 33341.34 375.86 2313.32 29.80 2012-02-15 14:08:36.000 046 33341.40 375.90 2313.39 29.80 2012-02-15 14:08:37.000 046 33341.48 375.87 2313.40 29.80 2012-02-15 14:08:38.000 046 33341.31 375.85 2313.30 29.80 2012-02-15 14:08:39.000 046 33341.38 375.83 2313.31 29.80 2012-02-15 14:08:40.000 046 33341.34 375.83 2313.30 29.80 2012-02-15 14:08:41.000 046 33341.39 375.82 2313.31 29.80 2012-02-15 14:08:42.000 046 33341.40 375.82 2313.28 29.80 2012-02-15 14:08:43.000 046 33341.28 375.81 2313.35 29.80 2012-02-15 14:08:44.000 046 33341.41 375.80 2313.27 29.80 2012-02-15 14:08:45.000 046 33341.47 375.74 2313.16 29.80 2012-02-15 14:08:46.000 046 33341.49 375.77 2313.20 29.80 2012-02-15 14:08:47.000 046 33341.44 375.71 2313.22 29.80 2012-02-15 14:08:48.000 046 33341.41 375.73 2313.23 29.80 2012-02-15 14:08:49.000 046 33341.49 375.70 2313.21 29.80 2012-02-15 14:08:50.000 046 33341.60 375.67 2313.22 29.80 2012-02-15 14:08:51.000 046 33341.53 375.64 2313.18 29.80 2012-02-15 14:08:52.000 046 33341.57 375.69 2313.11 29.80 2012-02-15 14:08:53.000 046 33341.54 375.66 2313.18 29.80 2012-02-15 14:08:54.000 046 33341.57 375.66 2313.16 29.80 2012-02-15 14:08:54.000 046 33341.54 375.65 2313.11 29.80 2012-02-15 14:08:56.000 046 33341.61 375.62 2313.17 29.80 2012-02-15 14:08:57.000 046 33341.62 375.63 2313.12 29.80 2012-02-15 14:08:58.000 046 33341.64 375.54 2313.12 29.80 2012-02-15 14:08:59.000 046 33341.66 375.55 2313.11 29.80 2012-02-15 14:09:00.000 046 33341.64 375.60 2313.12 29.80 2012-02-15 14:09:01.000 046 33341.61 375.57 2313.12 29.80 2012-02-15 14:09:02.000 046 33341.70 375.56 2313.08 29.80 2012-02-15 14:09:03.000 046 33341.62 375.57 2313.06 29.80 2012-02-15 14:09:04.000 046 33341.61 375.53 2313.05 29.80 2012-02-15 14:09:05.000 046 33341.70 375.56 2313.02 29.80 2012-02-15 14:09:06.000 046 33341.57 375.56 2313.07 29.80 2012-02-15 14:09:07.000 046 33341.65 375.55 2313.06 29.80 2012-02-15 14:09:07.000 046 33341.58 375.52 2313.00 29.80 2012-02-15 14:09:09.000 046 33341.61 375.52 2313.02 29.80 2012-02-15 14:09:10.000 046 33341.55 375.57 2313.02 29.80 2012-02-15 14:09:11.000 046 33341.54 375.52 2312.99 29.80 2012-02-15 14:09:12.000 046 33341.56 375.55 2313.05 29.80 2012-02-15 14:09:13.000 046 33341.46 375.55 2313.06 29.80 2012-02-15 14:09:14.000 046 33341.57 375.57 2312.96 29.80 2012-02-15 14:09:15.000 046 33341.55 375.56 2312.99 29.80 2012-02-15 14:09:16.000 046 33341.61 375.62 2312.96 29.80 2012-02-15 14:09:17.000 046 33341.53 375.58 2313.00 29.80 2012-02-15 14:09:18.000 046 33341.54 375.59 2313.03 29.80 2012-02-15 14:09:19.000 046 33341.43 375.57 2313.07 29.80 2012-02-15 14:09:20.000 046 33341.44 375.56 2313.00 29.80 2012-02-15 14:09:21.000 046 33341.37 375.59 2312.99 29.80 2012-02-15 14:09:22.000 046 33341.50 375.55 2313.09 29.80 2012-02-15 14:09:23.000 046 33341.41 375.53 2312.95 29.80 2012-02-15 14:09:24.000 046 33341.34 375.58 2312.94 29.80 2012-02-15 14:09:25.000 046 33341.44 375.60 2312.95 29.80 2012-02-15 14:09:26.000 046 33341.43 375.57 2312.95 29.80 2012-02-15 14:09:27.000 046 33341.43 375.57 2312.93 29.80 2012-02-15 14:09:28.000 046 33341.49 375.57 2312.89 29.80 2012-02-15 14:09:29.000 046 33341.37 375.57 2312.91 29.80 2012-02-15 14:09:30.000 046 33341.42 375.58 2312.96 29.80 2012-02-15 14:09:31.000 046 33341.41 375.61 2312.94 29.80 2012-02-15 14:09:32.000 046 33341.27 375.61 2312.90 29.80 2012-02-15 14:09:33.000 046 33341.29 375.59 2312.88 29.80 2012-02-15 14:09:34.000 046 33341.38 375.63 2312.87 29.80 2012-02-15 14:09:35.000 046 33341.36 375.66 2312.91 29.80 2012-02-15 14:09:36.000 046 33341.36 375.63 2312.97 29.80 2012-02-15 14:09:37.000 046 33341.37 375.63 2312.96 29.80 2012-02-15 14:09:38.000 046 33341.32 375.61 2312.97 29.80 2012-02-15 14:09:39.000 046 33341.31 375.60 2312.98 29.80 2012-02-15 14:09:40.000 046 33341.25 375.61 2312.95 29.80 2012-02-15 14:09:41.000 046 33341.29 375.63 2312.99 29.80 2012-02-15 14:09:42.000 046 33341.40 375.60 2313.04 29.80 2012-02-15 14:09:43.000 046 33341.32 375.64 2313.02 29.80 2012-02-15 14:09:44.000 046 33341.42 375.67 2312.90 29.80 2012-02-15 14:09:45.000 046 33341.29 375.63 2312.87 29.80 2012-02-15 14:09:46.000 046 33341.29 375.65 2312.99 29.80 2012-02-15 14:09:47.000 046 33341.28 375.61 2312.97 29.80 2012-02-15 14:09:48.000 046 33341.29 375.62 2313.03 29.80 2012-02-15 14:09:48.000 046 33341.31 375.61 2313.01 29.80 2012-02-15 14:09:50.000 046 33341.32 375.59 2313.05 29.80 2012-02-15 14:09:51.000 046 33341.29 375.61 2312.99 29.80 2012-02-15 14:09:52.000 046 33341.37 375.57 2312.95 29.80 2012-02-15 14:09:53.000 046 33341.38 375.59 2312.91 29.80 2012-02-15 14:09:54.000 046 33341.44 375.60 2312.95 29.80 2012-02-15 14:09:55.000 046 33341.26 375.57 2312.96 29.80 2012-02-15 14:09:56.000 046 33341.28 375.52 2313.00 29.80 2012-02-15 14:09:57.000 046 33341.28 375.53 2313.03 29.80 2012-02-15 14:09:58.000 046 33341.34 375.52 2312.94 29.80 2012-02-15 14:09:59.000 046 33341.33 375.48 2313.04 29.80 2012-02-15 14:10:00.000 046 33341.34 375.52 2312.94 29.80 2012-02-15 14:10:01.000 046 33341.37 375.47 2312.91 29.80 2012-02-15 14:10:01.000 046 33341.40 375.43 2312.98 29.80 2012-02-15 14:10:03.000 046 33341.37 375.44 2313.00 29.80 2012-02-15 14:10:04.000 046 33341.37 375.46 2312.93 29.80 2012-02-15 14:10:05.000 046 33341.37 375.46 2313.05 29.80 2012-02-15 14:10:06.000 046 33341.37 375.42 2312.99 29.80 2012-02-15 14:10:07.000 046 33341.38 375.38 2312.89 29.80 2012-02-15 14:10:08.000 046 33341.46 375.39 2312.95 29.80 2012-02-15 14:10:09.000 046 33341.43 375.37 2312.96 29.80 2012-02-15 14:10:10.000 046 33341.45 375.34 2312.94 29.80 2012-02-15 14:10:11.000 046 33341.41 375.29 2312.91 29.80 2012-02-15 14:10:12.000 046 33341.37 375.33 2312.88 29.80 2012-02-15 14:10:13.000 046 33341.39 375.31 2312.88 29.80 2012-02-15 14:10:14.000 046 33341.41 375.26 2312.93 29.80 2012-02-15 14:10:15.000 046 33341.37 375.25 2312.88 29.80 2012-02-15 14:10:16.000 046 33341.38 375.31 2312.95 29.80 2012-02-15 14:10:17.000 046 33341.43 375.26 2312.86 29.80 2012-02-15 14:10:18.000 046 33341.45 375.24 2312.86 29.80 2012-02-15 14:10:19.000 046 33341.42 375.26 2312.92 29.80 2012-02-15 14:10:20.000 046 33341.38 375.21 2312.88 29.80 2012-02-15 14:10:21.000 046 33341.48 375.19 2312.83 29.80 2012-02-15 14:10:22.000 046 33341.44 375.16 2312.88 29.80 2012-02-15 14:10:23.000 046 33341.45 375.15 2312.83 29.80 2012-02-15 14:10:24.000 046 33341.47 375.15 2312.79 29.80 2012-02-15 14:10:25.000 046 33341.43 375.15 2312.78 29.80 2012-02-15 14:10:26.000 046 33341.42 375.13 2312.97 29.80 2012-02-15 14:10:27.000 046 33341.40 375.11 2312.90 29.80 2012-02-15 14:10:28.000 046 33341.47 375.10 2312.72 29.80 2012-02-15 14:10:29.000 046 33341.50 375.08 2312.84 29.80 2012-02-15 14:10:30.000 046 33341.57 375.08 2312.80 29.80 2012-02-15 14:10:31.000 046 33341.43 375.10 2312.83 29.80 2012-02-15 14:10:32.000 046 33341.48 375.03 2312.79 29.80 2012-02-15 14:10:33.000 046 33341.53 375.02 2312.77 29.80 2012-02-15 14:10:34.000 046 33341.53 375.03 2312.72 29.80 2012-02-15 14:10:35.000 046 33341.52 375.05 2312.72 29.80 2012-02-15 14:10:36.000 046 33341.46 375.04 2312.81 29.80 2012-02-15 14:10:37.000 046 33341.47 375.04 2312.80 29.80 2012-02-15 14:10:38.000 046 33341.44 375.10 2312.64 29.80 2012-02-15 14:10:39.000 046 33341.46 375.03 2312.67 29.80 2012-02-15 14:10:40.000 046 33341.50 375.02 2312.78 29.80 2012-02-15 14:10:41.000 046 33341.44 375.07 2312.74 29.80 2012-02-15 14:10:42.000 046 33341.50 374.99 2312.74 29.80 2012-02-15 14:10:42.000 046 33341.38 375.07 2312.73 29.80 2012-02-15 14:10:44.000 046 33341.43 375.09 2312.66 29.80 2012-02-15 14:10:45.000 046 33341.41 375.09 2312.69 29.80 2012-02-15 14:10:46.000 046 33341.46 375.07 2312.61 29.80 2012-02-15 14:10:47.000 046 33341.37 375.05 2312.65 29.80 2012-02-15 14:10:48.000 046 33341.40 375.07 2312.72 29.80 2012-02-15 14:10:49.000 046 33341.31 375.04 2312.72 29.80 2012-02-15 14:10:50.000 046 33341.37 375.07 2312.70 29.80 2012-02-15 14:10:51.000 046 33341.43 375.09 2312.71 29.80 2012-02-15 14:10:52.000 046 33341.34 375.09 2312.70 29.80 2012-02-15 14:10:53.000 046 33341.38 375.06 2312.74 29.80 2012-02-15 14:10:54.000 046 33341.34 375.07 2312.70 29.80 2012-02-15 14:10:55.000 046 33341.31 375.10 2312.75 29.80 2012-02-15 14:10:55.000 046 33341.35 375.07 2312.72 29.80 2012-02-15 14:10:57.000 046 33341.31 375.07 2312.71 29.80 2012-02-15 14:10:58.000 046 33341.24 375.09 2312.67 29.80 2012-02-15 14:10:59.000 046 33341.39 375.07 2312.64 29.80 2012-02-15 14:11:00.000 046 33341.38 375.12 2312.68 29.80 2012-02-15 14:11:01.000 046 33341.24 375.12 2312.72 29.80 2012-02-15 14:11:02.000 046 33341.35 375.09 2312.68 29.80 2012-02-15 14:11:03.000 046 33341.24 375.09 2312.64 29.80 2012-02-15 14:11:04.000 046 33341.38 375.07 2312.67 29.80 2012-02-15 14:11:05.000 046 33341.32 375.04 2312.81 29.80 2012-02-15 14:11:06.000 046 33341.29 375.05 2312.59 29.80 2012-02-15 14:11:07.000 046 33341.28 375.04 2312.75 29.80 2012-02-15 14:11:08.000 046 33341.32 375.09 2312.72 29.80 2012-02-15 14:11:09.000 046 33341.32 375.05 2312.70 29.80 2012-02-15 14:11:10.000 046 33341.26 375.11 2312.64 29.80 2012-02-15 14:11:11.000 046 33341.29 375.07 2312.80 29.80 2012-02-15 14:11:12.000 046 33341.22 375.11 2312.68 29.80 2012-02-15 14:11:13.000 046 33341.19 375.06 2312.74 29.80 2012-02-15 14:11:14.000 046 33341.28 375.14 2312.69 29.80 2012-02-15 14:11:15.000 046 33341.30 375.12 2312.74 29.80 2012-02-15 14:11:16.000 046 33341.26 375.10 2312.71 29.80 2012-02-15 14:11:17.000 046 33341.26 375.07 2312.71 29.80 2012-02-15 14:11:18.000 046 33341.30 375.03 2312.67 29.80 2012-02-15 14:11:19.000 046 33341.25 375.08 2312.64 29.80 2012-02-15 14:11:20.000 046 33341.13 375.06 2312.64 29.80 2012-02-15 14:11:21.000 046 33341.25 375.07 2312.60 29.80 2012-02-15 14:11:22.000 046 33341.23 375.07 2312.71 29.80 2012-02-15 14:11:23.000 046 33341.23 375.08 2312.70 29.80 2012-02-15 14:11:24.000 046 33341.30 375.06 2312.63 29.80 2012-02-15 14:11:25.000 046 33341.29 375.08 2312.65 29.80 2012-02-15 14:11:26.000 046 33341.19 375.09 2312.68 29.80 2012-02-15 14:11:27.000 046 33341.22 375.08 2312.65 29.80 2012-02-15 14:11:28.000 046 33341.31 375.09 2312.64 29.80 2012-02-15 14:11:29.000 046 33341.27 375.06 2312.72 29.80 2012-02-15 14:11:30.000 046 33341.31 375.04 2312.79 29.80 2012-02-15 14:11:31.000 046 33341.25 375.04 2312.68 29.80 2012-02-15 14:11:32.000 046 33341.35 375.02 2312.72 29.80 2012-02-15 14:11:33.000 046 33341.28 375.03 2312.73 29.80 2012-02-15 14:11:34.000 046 33341.26 374.99 2312.65 29.80 2012-02-15 14:11:35.000 046 33341.26 374.96 2312.64 29.80 2012-02-15 14:11:36.000 046 33341.27 374.97 2312.65 29.80 2012-02-15 14:11:36.000 046 33341.29 374.93 2312.72 29.80 2012-02-15 14:11:38.000 046 33341.22 374.95 2312.71 29.80 2012-02-15 14:11:39.000 046 33341.24 374.95 2312.70 29.80 2012-02-15 14:11:40.000 046 33341.31 374.91 2312.69 29.80 2012-02-15 14:11:41.000 046 33341.19 374.90 2312.66 29.80 2012-02-15 14:11:42.000 046 33341.22 374.91 2312.62 29.80 2012-02-15 14:11:43.000 046 33341.28 374.93 2312.65 29.80 2012-02-15 14:11:44.000 046 33341.26 374.95 2312.71 29.80 2012-02-15 14:11:45.000 046 33341.21 374.91 2312.66 29.80 2012-02-15 14:11:46.000 046 33341.30 374.93 2312.65 29.80 2012-02-15 14:11:47.000 046 33341.16 374.89 2312.64 29.80 2012-02-15 14:11:48.000 046 33341.40 374.92 2312.69 29.80 2012-02-15 14:11:49.000 046 33341.21 374.88 2312.66 29.80 2012-02-15 14:11:49.000 046 33341.10 374.93 2312.54 29.80 2012-02-15 14:11:51.000 046 33341.14 374.93 2312.59 29.80 2012-02-15 14:11:52.000 046 33341.15 374.94 2312.61 29.80 2012-02-15 14:11:53.000 046 33341.20 374.93 2312.64 29.80 2012-02-15 14:11:54.000 046 33341.17 374.96 2312.66 29.80 2012-02-15 14:11:55.000 046 33341.13 374.95 2312.68 29.80 2012-02-15 14:11:56.000 046 33341.15 374.97 2312.63 29.80 2012-02-15 14:11:57.000 046 33341.10 374.93 2312.65 29.80 2012-02-15 14:11:58.000 046 33341.15 374.96 2312.65 29.80 2012-02-15 14:11:59.000 046 33341.15 375.00 2312.59 29.80 2012-02-15 14:12:00.000 046 33341.13 375.02 2312.65 29.80 2012-02-15 14:12:01.000 046 33341.03 374.99 2312.66 29.80 2012-02-15 14:12:02.000 046 33341.03 374.99 2312.68 29.80 2012-02-15 14:12:03.000 046 33341.09 375.05 2312.72 29.80 2012-02-15 14:12:04.000 046 33341.02 375.07 2312.72 29.80 2012-02-15 14:12:05.000 046 33340.94 375.08 2312.66 29.80 2012-02-15 14:12:06.000 046 33341.01 375.04 2312.66 29.80 2012-02-15 14:12:07.000 046 33341.01 375.10 2312.64 29.80 2012-02-15 14:12:08.000 046 33341.01 375.12 2312.65 29.80 2012-02-15 14:12:09.000 046 33340.95 375.11 2312.70 29.80 2012-02-15 14:12:10.000 046 33340.98 375.14 2312.72 29.80 2012-02-15 14:12:11.000 046 33340.93 375.10 2312.72 29.80 2012-02-15 14:12:12.000 046 33340.92 375.15 2312.66 29.80 2012-02-15 14:12:13.000 046 33340.93 375.18 2312.62 29.80 2012-02-15 14:12:14.000 046 33340.97 375.13 2312.69 29.80 2012-02-15 14:12:15.000 046 33340.90 375.16 2312.68 29.80 2012-02-15 14:12:16.000 046 33341.03 375.20 2312.64 29.80 2012-02-15 14:12:17.000 046 33340.86 375.21 2312.68 29.80 2012-02-15 14:12:18.000 046 33340.79 375.21 2312.70 29.80 2012-02-15 14:12:19.000 046 33340.85 375.23 2312.62 29.80 2012-02-15 14:12:20.000 046 33340.79 375.23 2312.77 29.80 2012-02-15 14:12:21.000 046 33340.81 375.30 2312.75 29.80 2012-02-15 14:12:22.000 046 33340.85 375.25 2312.68 29.80 2012-02-15 14:12:23.000 046 33340.78 375.24 2312.69 29.80 2012-02-15 14:12:24.000 046 33340.80 375.28 2312.65 29.80 2012-02-15 14:12:25.000 046 33340.68 375.27 2312.72 29.80 2012-02-15 14:12:26.000 046 33340.89 375.29 2312.79 29.80 2012-02-15 14:12:27.000 046 33340.75 375.29 2312.74 29.80 2012-02-15 14:12:28.000 046 33340.74 375.29 2312.80 29.80 2012-02-15 14:12:29.000 046 33340.75 375.31 2312.84 29.80 2012-02-15 14:12:30.000 046 33340.82 375.32 2312.79 29.80 2012-02-15 14:12:30.000 046 33340.57 375.34 2312.74 29.80 2012-02-15 14:12:32.000 046 33340.61 375.29 2312.86 29.80 2012-02-15 14:12:33.000 046 33340.60 375.30 2312.81 29.80 2012-02-15 14:12:34.000 046 33340.68 375.32 2312.72 29.80 2012-02-15 14:12:35.000 046 33340.64 375.34 2312.75 29.80 2012-02-15 14:12:36.000 046 33340.61 375.34 2312.79 29.80 2012-02-15 14:12:37.000 046 33340.52 375.33 2312.77 29.80 2012-02-15 14:12:38.000 046 33340.71 375.33 2312.84 29.80 2012-02-15 14:12:39.000 046 33340.59 375.32 2312.82 29.80 2012-02-15 14:12:40.000 046 33340.59 375.37 2312.77 29.80 2012-02-15 14:12:41.000 046 33340.58 375.37 2312.82 29.80 2012-02-15 14:12:42.000 046 33340.66 375.36 2312.84 29.80 2012-02-15 14:12:43.000 046 33340.66 375.33 2312.90 29.80 2012-02-15 14:12:43.000 046 33340.50 375.37 2312.86 29.80 2012-02-15 14:12:45.000 046 33340.44 375.38 2312.77 29.80 2012-02-15 14:12:46.000 046 33340.56 375.40 2312.82 29.80 2012-02-15 14:12:47.000 046 33340.48 375.40 2312.89 29.80 2012-02-15 14:12:48.000 046 33340.48 375.40 2312.88 29.80 2012-02-15 14:12:49.000 046 33340.50 375.37 2312.83 29.80 2012-02-15 14:12:50.000 046 33340.48 375.42 2312.92 29.80 2012-02-15 14:12:51.000 046 33340.57 375.42 2312.85 29.80 2012-02-15 14:12:52.000 046 33340.50 375.41 2312.86 29.80 2012-02-15 14:12:53.000 046 33340.53 375.40 2312.86 29.80 2012-02-15 14:12:54.000 046 33340.54 375.41 2312.87 29.80 2012-02-15 14:12:55.000 046 33340.49 375.42 2312.93 29.80 2012-02-15 14:12:56.000 046 33340.52 375.36 2312.90 29.80 2012-02-15 14:12:57.000 046 33340.48 375.38 2312.95 29.80 2012-02-15 14:12:58.000 046 33340.51 375.36 2312.89 29.80 2012-02-15 14:12:59.000 046 33340.46 375.34 2312.95 29.80 2012-02-15 14:13:00.000 046 33340.43 375.33 2312.98 29.80 2012-02-15 14:13:01.000 046 33340.45 375.38 2312.93 29.80 2012-02-15 14:13:02.000 046 33340.47 375.28 2312.95 29.80 2012-02-15 14:13:03.000 046 33340.48 375.26 2312.95 29.80 2012-02-15 14:13:04.000 046 33340.54 375.28 2312.96 29.80 2012-02-15 14:13:05.000 046 33340.50 375.24 2312.98 29.80 2012-02-15 14:13:06.000 046 33340.50 375.28 2312.93 29.80 2012-02-15 14:13:07.000 046 33340.57 375.29 2313.00 29.80 2012-02-15 14:13:08.000 046 33340.44 375.26 2312.90 29.80 2012-02-15 14:13:09.000 046 33340.46 375.26 2312.95 29.80 2012-02-15 14:13:10.000 046 33340.47 375.26 2312.97 29.80 2012-02-15 14:13:11.000 046 33340.59 375.17 2312.89 29.80 2012-02-15 14:13:12.000 046 33340.57 375.23 2312.94 29.80 2012-02-15 14:13:13.000 046 33340.59 375.21 2312.94 29.80 2012-02-15 14:13:14.000 046 33340.66 375.23 2312.89 29.80 2012-02-15 14:13:15.000 046 33340.55 375.20 2312.86 29.80 2012-02-15 14:13:16.000 046 33340.56 375.19 2312.91 29.80 2012-02-15 14:13:17.000 046 33340.70 375.18 2312.89 29.80 2012-02-15 14:13:18.000 046 33340.56 375.21 2312.87 29.80 2012-02-15 14:13:19.000 046 33340.64 375.19 2312.91 29.80 2012-02-15 14:13:20.000 046 33340.59 375.11 2312.91 29.80 2012-02-15 14:13:21.000 046 33340.55 375.12 2312.86 29.80 2012-02-15 14:13:22.000 046 33340.56 375.15 2312.91 29.80 2012-02-15 14:13:23.000 046 33340.56 375.13 2312.90 29.80 2012-02-15 14:13:24.000 046 33340.52 375.15 2312.91 29.80 2012-02-15 14:13:24.000 046 33340.51 375.15 2312.86 29.80 2012-02-15 14:13:26.000 046 33340.61 375.13 2312.90 29.80 2012-02-15 14:13:27.000 046 33340.56 375.12 2312.90 29.80 2012-02-15 14:13:28.000 046 33340.66 375.12 2312.91 29.80 2012-02-15 14:13:29.000 046 33340.61 375.10 2312.87 29.80 2012-02-15 14:13:30.000 046 33340.47 375.06 2312.83 29.80 2012-02-15 14:13:31.000 046 33340.72 375.10 2312.84 29.80 2012-02-15 14:13:32.000 046 33340.69 375.04 2312.90 29.80 2012-02-15 14:13:33.000 046 33340.68 375.05 2312.91 29.80 2012-02-15 14:13:34.000 046 33340.75 375.08 2312.84 29.80 2012-02-15 14:13:35.000 046 33340.66 375.05 2312.83 29.80 2012-02-15 14:13:36.000 046 33340.73 375.05 2312.86 29.80 2012-02-15 14:13:37.000 046 33340.64 375.02 2312.78 29.80 2012-02-15 14:13:37.000 046 33340.74 374.96 2312.78 29.80 2012-02-15 14:13:39.000 046 33340.69 374.99 2312.81 29.80 2012-02-15 14:13:40.000 046 33340.81 375.01 2312.84 29.80 2012-02-15 14:13:41.000 046 33340.71 375.01 2312.83 29.80 2012-02-15 14:13:42.000 046 33340.79 375.05 2312.83 29.80 2012-02-15 14:13:43.000 046 33340.68 375.01 2312.90 29.80 2012-02-15 14:13:44.000 046 33340.85 375.02 2312.85 29.80 2012-02-15 14:13:45.000 046 33340.83 375.01 2312.84 29.80 2012-02-15 14:13:46.000 046 33340.74 374.94 2312.81 29.80 2012-02-15 14:13:47.000 046 33340.75 374.99 2312.91 29.80 2012-02-15 14:13:48.000 046 33340.87 374.96 2312.77 29.80 2012-02-15 14:13:49.000 046 33340.81 374.99 2312.85 29.80 2012-02-15 14:13:50.000 046 33340.81 374.98 2312.73 29.80 2012-02-15 14:13:51.000 046 33340.87 374.95 2312.76 29.80 2012-02-15 14:13:52.000 046 33340.88 374.93 2312.79 29.80 2012-02-15 14:13:53.000 046 33340.89 374.92 2312.75 29.80 2012-02-15 14:13:54.000 046 33340.89 374.89 2312.77 29.80 2012-02-15 14:13:55.000 046 33340.99 374.88 2312.70 29.80 2012-02-15 14:13:56.000 046 33340.97 374.85 2312.69 29.80 2012-02-15 14:13:57.000 046 33340.99 374.87 2312.70 29.80 2012-02-15 14:13:58.000 046 33340.99 374.85 2312.71 29.80 2012-02-15 14:13:59.000 046 33340.97 374.83 2312.67 29.80 2012-02-15 14:14:00.000 046 33340.97 374.85 2312.68 29.80 2012-02-15 14:14:01.000 046 33340.98 374.81 2312.73 29.80 2012-02-15 14:14:02.000 046 33341.06 374.81 2312.66 29.80 2012-02-15 14:14:03.000 046 33340.94 374.79 2312.66 29.80 2012-02-15 14:14:04.000 046 33340.97 374.79 2312.66 29.80 2012-02-15 14:14:05.000 046 33341.09 374.75 2312.67 29.80 2012-02-15 14:14:06.000 046 33341.04 374.76 2312.67 29.80 2012-02-15 14:14:07.000 046 33341.09 374.80 2312.59 29.80 2012-02-15 14:14:08.000 046 33341.07 374.73 2312.70 29.80 2012-02-15 14:14:09.000 046 33341.00 374.73 2312.72 29.80 2012-02-15 14:14:10.000 046 33341.12 374.68 2312.67 29.80 2012-02-15 14:14:11.000 046 33341.07 374.71 2312.62 29.80 2012-02-15 14:14:12.000 046 33341.05 374.72 2312.70 29.80 2012-02-15 14:14:13.000 046 33341.10 374.72 2312.61 29.80 2012-02-15 14:14:14.000 046 33341.05 374.69 2312.62 29.80 2012-02-15 14:14:15.000 046 33341.08 374.65 2312.67 29.80 2012-02-15 14:14:16.000 046 33341.15 374.68 2312.58 29.80 2012-02-15 14:14:17.000 046 33341.16 374.65 2312.63 29.80 2012-02-15 14:14:18.000 046 33341.10 374.61 2312.54 29.80 2012-02-15 14:14:18.000 046 33341.09 374.66 2312.59 29.80 2012-02-15 14:14:20.000 046 33341.15 374.64 2312.57 29.80 2012-02-15 14:14:21.000 046 33340.96 374.65 2312.61 29.80 2012-02-15 14:14:22.000 046 33341.07 374.67 2312.57 29.80 2012-02-15 14:14:23.000 046 33341.16 374.63 2312.56 29.80 2012-02-15 14:14:24.000 046 33341.18 374.67 2312.50 29.80 2012-02-15 14:14:25.000 046 33341.04 374.69 2312.40 29.80 2012-02-15 14:14:26.000 046 33341.11 374.67 2312.52 29.80 2012-02-15 14:14:27.000 046 33341.09 374.68 2312.48 29.80 2012-02-15 14:14:28.000 046 33341.11 374.66 2312.44 29.80 2012-02-15 14:14:29.000 046 33341.18 374.71 2312.51 29.80 2012-02-15 14:14:30.000 046 33341.10 374.66 2312.46 29.80 2012-02-15 14:14:31.000 046 33341.08 374.64 2312.45 29.80 2012-02-15 14:14:31.000 046 33341.19 374.67 2312.42 29.80 2012-02-15 14:14:33.000 046 33341.20 374.64 2312.43 29.80 2012-02-15 14:14:34.000 046 33341.11 374.65 2312.39 29.80 2012-02-15 14:14:35.000 046 33341.21 374.65 2312.44 29.80 2012-02-15 14:14:36.000 046 33341.20 374.63 2312.46 29.80 2012-02-15 14:14:37.000 046 33341.22 374.63 2312.47 29.80 2012-02-15 14:14:38.000 046 33341.13 374.65 2312.41 29.80 2012-02-15 14:14:39.000 046 33341.16 374.68 2312.36 29.80 2012-02-15 14:14:40.000 046 33341.16 374.64 2312.43 29.80 2012-02-15 14:14:41.000 046 33341.19 374.61 2312.43 29.80 2012-02-15 14:14:42.000 046 33341.15 374.65 2312.49 29.80 2012-02-15 14:14:43.000 046 33341.19 374.64 2312.37 29.80 2012-02-15 14:14:44.000 046 33341.20 374.62 2312.36 29.80 2012-02-15 14:14:45.000 046 33341.21 374.60 2312.40 29.80 2012-02-15 14:14:46.000 046 33341.17 374.58 2312.36 29.80 2012-02-15 14:14:47.000 046 33341.21 374.57 2312.33 29.80 2012-02-15 14:14:48.000 046 33341.22 374.60 2312.37 29.80 2012-02-15 14:14:49.000 046 33341.24 374.61 2312.34 29.80 2012-02-15 14:14:50.000 046 33341.21 374.58 2312.34 29.80 2012-02-15 14:14:51.000 046 33341.20 374.61 2312.36 29.80 2012-02-15 14:14:52.000 046 33341.25 374.58 2312.32 29.80 2012-02-15 14:14:53.000 046 33341.18 374.60 2312.40 29.80 2012-02-15 14:14:54.000 046 33341.18 374.56 2312.37 29.80 2012-02-15 14:14:55.000 046 33341.12 374.54 2312.41 29.80 2012-02-15 14:14:56.000 046 33341.10 374.59 2312.38 29.80 2012-02-15 14:14:57.000 046 33341.16 374.62 2312.37 29.80 2012-02-15 14:14:58.000 046 33341.27 374.62 2312.32 29.80 2012-02-15 14:14:59.000 046 33341.18 374.62 2312.37 29.80 2012-02-15 14:15:00.000 046 33341.25 374.64 2312.35 29.80 2012-02-15 14:15:01.000 046 33341.23 374.60 2312.28 29.80 2012-02-15 14:15:02.000 046 33341.15 374.65 2312.31 29.80 2012-02-15 14:15:03.000 046 33341.22 374.65 2312.32 29.80 2012-02-15 14:15:04.000 046 33341.26 374.67 2312.28 29.80 2012-02-15 14:15:05.000 046 33341.15 374.62 2312.26 29.80 2012-02-15 14:15:06.000 046 33341.28 374.64 2312.35 29.80 2012-02-15 14:15:07.000 046 33341.19 374.66 2312.34 29.80 2012-02-15 14:15:08.000 046 33341.23 374.68 2312.31 29.80 2012-02-15 14:15:09.000 046 33341.19 374.66 2312.23 29.80 2012-02-15 14:15:10.000 046 33341.16 374.70 2312.41 29.80 2012-02-15 14:15:11.000 046 33341.21 374.74 2312.30 29.80 2012-02-15 14:15:12.000 046 33341.15 374.70 2312.18 29.80 2012-02-15 14:15:12.000 046 33341.26 374.70 2312.27 29.80 2012-02-15 14:15:14.000 046 33341.24 374.68 2312.32 29.80 2012-02-15 14:15:15.000 046 33341.13 374.67 2312.25 29.80 2012-02-15 14:15:16.000 046 33341.22 374.68 2312.24 29.80 2012-02-15 14:15:17.000 046 33341.35 374.70 2312.29 29.80 2012-02-15 14:15:18.000 046 33341.32 374.70 2312.34 29.80 2012-02-15 14:15:19.000 046 33341.29 374.66 2312.31 29.80 2012-02-15 14:15:20.000 046 33341.28 374.67 2312.37 29.80 2012-02-15 14:15:21.000 046 33341.38 374.62 2312.32 29.80 2012-02-15 14:15:22.000 046 33341.41 374.68 2312.40 29.80 2012-02-15 14:15:23.000 046 33341.38 374.68 2312.28 29.80 2012-02-15 14:15:24.000 046 33341.37 374.65 2312.31 29.80 2012-02-15 14:15:25.000 046 33341.40 374.65 2312.30 29.80 2012-02-15 14:15:25.000 046 33341.41 374.60 2312.32 29.80 2012-02-15 14:15:27.000 046 33341.38 374.60 2312.32 29.80 2012-02-15 14:15:28.000 046 33341.43 374.58 2312.28 29.80 2012-02-15 14:15:29.000 046 33341.41 374.62 2312.24 29.80 2012-02-15 14:15:30.000 046 33341.53 374.59 2312.22 29.80 2012-02-15 14:15:31.000 046 33341.52 374.58 2312.25 29.80 2012-02-15 14:15:32.000 046 33341.50 374.59 2312.28 29.80 2012-02-15 14:15:33.000 046 33341.56 374.57 2312.23 29.80 2012-02-15 14:15:34.000 046 33341.47 374.56 2312.26 29.80 2012-02-15 14:15:35.000 046 33341.51 374.57 2312.21 29.80 2012-02-15 14:15:36.000 046 33341.44 374.57 2312.22 29.80 2012-02-15 14:15:37.000 046 33341.44 374.54 2312.12 29.80 2012-02-15 14:15:38.000 046 33341.64 374.55 2312.28 29.80 2012-02-15 14:15:39.000 046 33341.59 374.56 2312.32 29.80 2012-02-15 14:15:40.000 046 33341.66 374.51 2312.24 29.80 2012-02-15 14:15:41.000 046 33341.64 374.50 2312.16 29.80 2012-02-15 14:15:42.000 046 33341.51 374.49 2312.17 29.80 2012-02-15 14:15:43.000 046 33341.69 374.52 2312.18 29.80 2012-02-15 14:15:44.000 046 33341.70 374.52 2312.17 29.80 2012-02-15 14:15:45.000 046 33341.68 374.49 2312.18 29.80 2012-02-15 14:15:46.000 046 33341.71 374.51 2312.18 29.80 2012-02-15 14:15:47.000 046 33341.79 374.46 2312.18 29.80 2012-02-15 14:15:48.000 046 33341.70 374.47 2312.22 29.80 2012-02-15 14:15:49.000 046 33341.73 374.49 2312.17 29.80 2012-02-15 14:15:50.000 046 33341.84 374.50 2312.06 29.80 2012-02-15 14:15:51.000 046 33341.76 374.46 2312.09 29.80 2012-02-15 14:15:52.000 046 33341.91 374.44 2312.13 29.80 2012-02-15 14:15:53.000 046 33341.86 374.45 2312.09 29.80 2012-02-15 14:15:54.000 046 33341.79 374.45 2312.09 29.80 2012-02-15 14:15:55.000 046 33341.87 374.46 2312.12 29.80 2012-02-15 14:15:56.000 046 33341.91 374.43 2312.10 29.80 2012-02-15 14:15:57.000 046 33341.93 374.43 2312.06 29.80 2012-02-15 14:15:58.000 046 33341.94 374.49 2312.03 29.80 2012-02-15 14:15:59.000 046 33341.92 374.45 2312.11 29.80 2012-02-15 14:16:00.000 046 33342.01 374.44 2312.00 29.80 2012-02-15 14:16:01.000 046 33341.94 374.43 2312.05 29.80 2012-02-15 14:16:02.000 046 33341.94 374.44 2312.01 29.80 2012-02-15 14:16:03.000 046 33341.92 374.44 2311.98 29.80 2012-02-15 14:16:04.000 046 33342.06 374.41 2312.03 29.80 2012-02-15 14:16:05.000 046 33342.06 374.43 2311.93 29.80 2012-02-15 14:16:06.000 046 33342.11 374.44 2311.91 29.80 2012-02-15 14:16:06.000 046 33342.15 374.43 2311.99 29.80 2012-02-15 14:16:08.000 046 33342.03 374.39 2311.92 29.80 2012-02-15 14:16:09.000 046 33342.09 374.38 2311.89 29.80 2012-02-15 14:16:10.000 046 33342.18 374.48 2311.91 29.80 2012-02-15 14:16:11.000 046 33342.20 374.37 2311.84 29.80 2012-02-15 14:16:12.000 046 33342.17 374.46 2311.81 29.80 2012-02-15 14:16:13.000 046 33342.16 374.42 2311.85 29.80 2012-02-15 14:16:14.000 046 33342.19 374.41 2311.85 29.80 2012-02-15 14:16:15.000 046 33342.07 374.38 2311.85 29.80 2012-02-15 14:16:16.000 046 33342.20 374.41 2311.82 29.80 2012-02-15 14:16:17.000 046 33342.24 374.44 2311.82 29.80 2012-02-15 14:16:18.000 046 33342.30 374.37 2311.77 29.80 2012-02-15 14:16:19.000 046 33342.20 374.39 2311.78 29.80 2012-02-15 14:16:19.000 046 33342.14 374.45 2311.78 29.80 2012-02-15 14:16:21.000 046 33342.15 374.39 2311.72 29.80 2012-02-15 14:16:22.000 046 33342.21 374.38 2311.80 29.80 2012-02-15 14:16:23.000 046 33342.26 374.43 2311.82 29.80 2012-02-15 14:16:24.000 046 33342.12 374.42 2311.80 29.80 2012-02-15 14:16:25.000 046 33342.19 374.43 2311.73 29.80 2012-02-15 14:16:26.000 046 33342.30 374.44 2311.76 29.80 2012-02-15 14:16:27.000 046 33342.15 374.46 2311.73 29.80 2012-02-15 14:16:28.000 046 33342.14 374.41 2311.82 29.80 2012-02-15 14:16:29.000 046 33342.18 374.52 2311.75 29.80 2012-02-15 14:16:30.000 046 33342.13 374.47 2311.72 29.80 2012-02-15 14:16:31.000 046 33342.19 374.49 2311.73 29.80 2012-02-15 14:16:32.000 046 33342.14 374.55 2311.67 29.80 2012-02-15 14:16:33.000 046 33342.11 374.53 2311.68 29.80 2012-02-15 14:16:34.000 046 33342.20 374.54 2311.80 29.80 2012-02-15 14:16:35.000 046 33342.20 374.56 2311.72 29.80 2012-02-15 14:16:36.000 046 33342.17 374.53 2311.78 29.80 2012-02-15 14:16:37.000 046 33342.17 374.52 2311.69 29.80 2012-02-15 14:16:38.000 046 33342.06 374.57 2311.74 29.80 2012-02-15 14:16:39.000 046 33342.09 374.56 2311.74 29.80 2012-02-15 14:16:40.000 046 33342.11 374.57 2311.80 29.80 2012-02-15 14:16:41.000 046 33342.14 374.60 2311.69 29.80 2012-02-15 14:16:42.000 046 33342.16 374.54 2311.72 29.80 2012-02-15 14:16:43.000 046 33342.09 374.61 2311.74 29.80 2012-02-15 14:16:44.000 046 33342.12 374.57 2311.69 29.80 2012-02-15 14:16:45.000 046 33342.09 374.59 2311.69 29.80 2012-02-15 14:16:46.000 046 33342.17 374.56 2311.72 29.80 2012-02-15 14:16:47.000 046 33342.18 374.57 2311.76 29.80 2012-02-15 14:16:48.000 046 33342.12 374.57 2311.80 29.80 2012-02-15 14:16:49.000 046 33342.08 374.55 2311.71 29.80 2012-02-15 14:16:50.000 046 33342.13 374.55 2311.75 29.80 2012-02-15 14:16:51.000 046 33342.04 374.54 2311.72 29.80 2012-02-15 14:16:52.000 046 33342.11 374.58 2311.63 29.80 2012-02-15 14:16:53.000 046 33342.05 374.56 2311.66 29.80 2012-02-15 14:16:54.000 046 33342.13 374.55 2311.72 29.80 2012-02-15 14:16:55.000 046 33341.92 374.55 2311.70 29.80 2012-02-15 14:16:56.000 046 33342.06 374.59 2311.71 29.80 2012-02-15 14:16:57.000 046 33341.99 374.57 2311.72 29.80 2012-02-15 14:16:58.000 046 33342.05 374.55 2311.69 29.80 2012-02-15 14:16:59.000 046 33341.99 374.57 2311.73 29.80 2012-02-15 14:17:00.000 046 33341.92 374.55 2311.58 29.80 2012-02-15 14:17:00.000 046 33341.99 374.56 2311.70 29.80 2012-02-15 14:17:02.000 046 33341.93 374.53 2311.79 29.80 2012-02-15 14:17:03.000 046 33341.94 374.53 2311.78 29.80 2012-02-15 14:17:04.000 046 33341.92 374.55 2311.74 29.80 2012-02-15 14:17:05.000 046 33341.94 374.51 2311.77 29.80 2012-02-15 14:17:06.000 046 33341.92 374.50 2311.69 29.80 2012-02-15 14:17:07.000 046 33341.99 374.51 2311.82 29.80 2012-02-15 14:17:08.000 046 33341.93 374.52 2311.70 29.80 2012-02-15 14:17:09.000 046 33342.00 374.51 2311.78 29.80 2012-02-15 14:17:10.000 046 33341.94 374.54 2311.70 29.80 2012-02-15 14:17:11.000 046 33341.94 374.56 2311.76 29.80 2012-02-15 14:17:12.000 046 33341.95 374.58 2311.72 29.80 2012-02-15 14:17:13.000 046 33341.84 374.56 2311.76 29.80 2012-02-15 14:17:13.000 046 33341.86 374.60 2311.86 29.80 2012-02-15 14:17:15.000 046 33341.86 374.59 2311.81 29.80 2012-02-15 14:17:16.000 046 33341.86 374.56 2311.72 29.80 2012-02-15 14:17:17.000 046 33341.93 374.58 2311.66 29.80 2012-02-15 14:17:18.000 046 33341.87 374.60 2311.80 29.80 2012-02-15 14:17:19.000 046 33341.86 374.63 2311.81 29.80 2012-02-15 14:17:20.000 046 33341.82 374.64 2311.77 29.80 2012-02-15 14:17:21.000 046 33341.81 374.63 2311.72 29.80 2012-02-15 14:17:22.000 046 33341.77 374.65 2311.75 29.80 2012-02-15 14:17:23.000 046 33341.71 374.69 2311.81 29.80 2012-02-15 14:17:24.000 046 33341.72 374.72 2311.79 29.80 2012-02-15 14:17:25.000 046 33341.75 374.70 2311.81 29.80 2012-02-15 14:17:26.000 046 33341.78 374.70 2311.86 29.80 2012-02-15 14:17:27.000 046 33341.71 374.69 2311.81 29.80 2012-02-15 14:17:28.000 046 33341.70 374.76 2311.88 29.80 2012-02-15 14:17:29.000 046 33341.65 374.75 2311.89 29.80 2012-02-15 14:17:30.000 046 33341.66 374.80 2311.80 29.80 2012-02-15 14:17:31.000 046 33341.52 374.80 2311.83 29.80 2012-02-15 14:17:32.000 046 33341.59 374.80 2311.81 29.80 2012-02-15 14:17:33.000 046 33341.56 374.81 2311.76 29.80 2012-02-15 14:17:34.000 046 33341.58 374.82 2311.88 29.80 2012-02-15 14:17:35.000 046 33341.51 374.80 2311.86 29.80 2012-02-15 14:17:36.000 046 33341.52 374.86 2311.80 29.80 2012-02-15 14:17:37.000 046 33341.64 374.86 2311.91 29.80 2012-02-15 14:17:38.000 046 33341.57 374.90 2311.88 29.80 2012-02-15 14:17:39.000 046 33341.48 374.87 2311.88 29.80 2012-02-15 14:17:40.000 046 33341.51 374.93 2311.96 29.80 2012-02-15 14:17:41.000 046 33341.49 374.90 2311.94 29.80 2012-02-15 14:17:42.000 046 33341.47 374.97 2311.97 29.80 2012-02-15 14:17:43.000 046 33341.36 374.93 2311.94 29.80 2012-02-15 14:17:44.000 046 33341.41 374.98 2311.96 29.80 2012-02-15 14:17:45.000 046 33341.40 374.96 2311.96 29.80 2012-02-15 14:17:46.000 046 33341.43 374.97 2311.94 29.80 2012-02-15 14:17:47.000 046 33341.46 375.02 2312.00 29.80 2012-02-15 14:17:48.000 046 33341.33 374.98 2311.97 29.80 2012-02-15 14:17:49.000 046 33341.43 375.01 2312.04 29.80 2012-02-15 14:17:50.000 046 33341.31 375.01 2312.02 29.80 2012-02-15 14:17:51.000 046 33341.31 374.99 2312.01 29.80 2012-02-15 14:17:52.000 046 33341.25 374.99 2312.07 29.80 2012-02-15 14:17:53.000 046 33341.43 374.97 2312.01 29.80 2012-02-15 14:17:54.000 046 33341.32 375.00 2311.99 29.80 2012-02-15 14:17:54.000 046 33341.29 375.01 2312.02 29.80 2012-02-15 14:17:56.000 046 33341.25 374.99 2312.08 29.80 2012-02-15 14:17:57.000 046 33341.25 375.00 2312.09 29.80 2012-02-15 14:17:58.000 046 33341.25 375.05 2312.11 29.80 2012-02-15 14:17:59.000 046 33341.25 375.03 2312.13 29.80 2012-02-15 14:18:00.000 046 33341.25 375.04 2312.09 29.80 2012-02-15 14:18:01.000 046 33341.21 375.01 2312.15 29.80 2012-02-15 14:18:02.000 046 33341.20 375.06 2312.11 29.80 2012-02-15 14:18:03.000 046 33341.15 375.02 2312.12 29.80 2012-02-15 14:18:04.000 046 33341.20 375.02 2312.18 29.80 2012-02-15 14:18:05.000 046 33341.18 375.03 2312.13 29.80 2012-02-15 14:18:06.000 046 33341.13 375.01 2312.12 29.80 2012-02-15 14:18:07.000 046 33341.26 374.99 2312.10 29.80 2012-02-15 14:18:07.000 046 33341.13 374.98 2312.15 29.80 2012-02-15 14:18:09.000 046 33341.13 374.96 2312.14 29.80 2012-02-15 14:18:10.000 046 33341.10 375.04 2312.08 29.80 2012-02-15 14:18:11.000 046 33341.10 375.04 2312.20 29.80 2012-02-15 14:18:12.000 046 33341.11 375.06 2312.15 29.80 2012-02-15 14:18:13.000 046 33341.04 375.03 2312.19 29.80 2012-02-15 14:18:14.000 046 33341.08 375.05 2312.15 29.80 2012-02-15 14:18:15.000 046 33341.07 375.00 2312.14 29.80 2012-02-15 14:18:16.000 046 33341.06 375.07 2312.21 29.80 2012-02-15 14:18:17.000 046 33341.04 375.09 2312.22 29.80 2012-02-15 14:18:18.000 046 33340.97 375.04 2312.12 29.80 2012-02-15 14:18:19.000 046 33341.10 375.03 2312.18 29.80 2012-02-15 14:18:20.000 046 33341.07 375.01 2312.16 29.80 2012-02-15 14:18:21.000 046 33341.02 375.01 2312.14 29.80 2012-02-15 14:18:22.000 046 33341.12 375.06 2312.30 29.80 2012-02-15 14:18:23.000 046 33340.99 375.01 2312.28 29.80 2012-02-15 14:18:24.000 046 33341.09 374.99 2312.22 29.80 2012-02-15 14:18:25.000 046 33341.05 374.98 2312.24 29.80 2012-02-15 14:18:26.000 046 33341.08 374.96 2312.28 29.80 2012-02-15 14:18:27.000 046 33341.06 374.94 2312.26 29.80 2012-02-15 14:18:28.000 046 33341.14 374.96 2312.23 29.80 2012-02-15 14:18:29.000 046 33341.03 374.95 2312.24 29.80 2012-02-15 14:18:30.000 046 33341.02 374.93 2312.28 29.80 2012-02-15 14:18:31.000 046 33341.08 374.94 2312.25 29.80 2012-02-15 14:18:32.000 046 33341.10 374.89 2312.31 29.80 2012-02-15 14:18:33.000 046 33341.04 374.88 2312.24 29.80 2012-02-15 14:18:34.000 046 33341.06 374.88 2312.33 29.80 2012-02-15 14:18:35.000 046 33341.12 374.88 2312.28 29.80 2012-02-15 14:18:36.000 046 33341.05 374.92 2312.36 29.80 2012-02-15 14:18:37.000 046 33341.15 374.82 2312.28 29.80 2012-02-15 14:18:38.000 046 33341.13 374.89 2312.31 29.80 2012-02-15 14:18:39.000 046 33341.16 374.86 2312.33 29.80 2012-02-15 14:18:40.000 046 33341.20 374.83 2312.22 29.80 2012-02-15 14:18:41.000 046 33341.23 374.81 2312.24 29.80 2012-02-15 14:18:42.000 046 33341.26 374.80 2312.28 29.80 2012-02-15 14:18:43.000 046 33341.31 374.80 2312.25 29.80 2012-02-15 14:18:44.000 046 33341.32 374.78 2312.25 29.80 2012-02-15 14:18:45.000 046 33341.29 374.77 2312.30 29.80 2012-02-15 14:18:46.000 046 33341.31 374.81 2312.22 29.80 2012-02-15 14:18:47.000 046 33341.38 374.78 2312.30 29.80 2012-02-15 14:18:48.000 046 33341.37 374.76 2312.31 29.80 2012-02-15 14:18:48.000 046 33341.24 374.75 2312.24 29.80 2012-02-15 14:18:50.000 046 33341.46 374.70 2312.26 29.80 2012-02-15 14:18:51.000 046 33341.27 374.71 2312.27 29.80 2012-02-15 14:18:52.000 046 33341.47 374.74 2312.32 29.80 2012-02-15 14:18:53.000 046 33341.44 374.70 2312.27 29.80 2012-02-15 14:18:54.000 046 33341.40 374.65 2312.24 29.80 2012-02-15 14:18:55.000 046 33341.40 374.69 2312.18 29.80 2012-02-15 14:18:56.000 046 33341.55 374.69 2312.22 29.80 2012-02-15 14:18:57.000 046 33341.51 374.68 2312.12 29.80 2012-02-15 14:18:58.000 046 33341.49 374.63 2312.14 29.80 2012-02-15 14:18:59.000 046 33341.50 374.63 2312.17 29.80 2012-02-15 14:19:00.000 046 33341.54 374.61 2312.14 29.80 2012-02-15 14:19:01.000 046 33341.47 374.63 2312.16 29.80 2012-02-15 14:19:01.000 046 33341.64 374.63 2312.04 29.80 2012-02-15 14:19:03.000 046 33341.59 374.62 2312.08 29.80 2012-02-15 14:19:04.000 046 33341.61 374.62 2312.05 29.80 2012-02-15 14:19:05.000 046 33341.59 374.55 2312.13 29.80 2012-02-15 14:19:06.000 046 33341.53 374.57 2312.02 29.80 2012-02-15 14:19:07.000 046 33341.65 374.55 2312.12 29.80 2012-02-15 14:19:08.000 046 33341.64 374.55 2312.17 29.80 2012-02-15 14:19:09.000 046 33341.54 374.57 2312.17 29.80 2012-02-15 14:19:10.000 046 33341.62 374.54 2312.13 29.80 2012-02-15 14:19:11.000 046 33341.71 374.57 2312.01 29.80 2012-02-15 14:19:12.000 046 33341.58 374.49 2312.02 29.80 2012-02-15 14:19:13.000 046 33341.66 374.52 2312.05 29.80 2012-02-15 14:19:14.000 046 33341.69 374.50 2311.93 29.80 2012-02-15 14:19:15.000 046 33341.64 374.49 2311.94 29.80 2012-02-15 14:19:16.000 046 33341.62 374.52 2311.96 29.80 2012-02-15 14:19:17.000 046 33341.70 374.49 2312.09 29.80 2012-02-15 14:19:18.000 046 33341.65 374.50 2312.00 29.80 2012-02-15 14:19:19.000 046 33341.56 374.52 2311.98 29.80 2012-02-15 14:19:20.000 046 33341.66 374.48 2311.99 29.80 2012-02-15 14:19:21.000 046 33341.59 374.51 2312.01 29.80 2012-02-15 14:19:22.000 046 33341.61 374.50 2312.00 29.80 2012-02-15 14:19:23.000 046 33341.56 374.51 2312.02 29.80 2012-02-15 14:19:24.000 046 33341.59 374.55 2311.97 29.80 2012-02-15 14:19:25.000 046 33341.56 374.52 2311.95 29.80 2012-02-15 14:19:26.000 046 33341.69 374.51 2311.90 29.80 2012-02-15 14:19:27.000 046 33341.54 374.52 2311.94 29.80 2012-02-15 14:19:28.000 046 33341.58 374.53 2311.92 29.80 2012-02-15 14:19:29.000 046 33341.55 374.50 2311.99 29.80 2012-02-15 14:19:30.000 046 33341.61 374.52 2311.91 29.80 2012-02-15 14:19:31.000 046 33341.57 374.57 2312.01 29.80 2012-02-15 14:19:32.000 046 33341.56 374.56 2311.92 29.80 2012-02-15 14:19:33.000 046 33341.52 374.58 2311.98 29.80 2012-02-15 14:19:34.000 046 33341.59 374.56 2311.97 29.80 2012-02-15 14:19:35.000 046 33341.54 374.54 2311.96 29.80 2012-02-15 14:19:36.000 046 33341.56 374.59 2311.89 29.80 2012-02-15 14:19:37.000 046 33341.48 374.54 2312.03 29.80 2012-02-15 14:19:38.000 046 33341.50 374.55 2311.99 29.80 2012-02-15 14:19:39.000 046 33341.54 374.56 2311.99 29.80 2012-02-15 14:19:40.000 046 33341.51 374.59 2311.96 29.80 2012-02-15 14:19:41.000 046 33341.49 374.55 2312.03 29.80 2012-02-15 14:19:42.000 046 33341.45 374.60 2311.97 29.80 2012-02-15 14:19:42.000 046 33341.52 374.57 2312.07 29.80 2012-02-15 14:19:44.000 046 33341.40 374.59 2312.00 29.80 2012-02-15 14:19:45.000 046 33341.43 374.61 2312.01 29.80 2012-02-15 14:19:46.000 046 33341.42 374.62 2311.95 29.80 2012-02-15 14:19:47.000 046 33341.44 374.65 2311.97 29.80 2012-02-15 14:19:48.000 046 33341.47 374.67 2311.94 29.80 2012-02-15 14:19:49.000 046 33341.37 374.69 2312.00 29.80 2012-02-15 14:19:50.000 046 33341.41 374.69 2312.03 29.80 2012-02-15 14:19:51.000 046 33341.31 374.67 2311.95 29.80 2012-02-15 14:19:52.000 046 33341.36 374.70 2311.98 29.80 2012-02-15 14:19:53.000 046 33341.32 374.70 2311.99 29.80 2012-02-15 14:19:54.000 046 33341.38 374.75 2311.91 29.80 2012-02-15 14:19:55.000 046 33341.27 374.72 2311.97 29.80 2012-02-15 14:19:55.000 046 33341.29 374.72 2311.97 29.80 2012-02-15 14:19:57.000 046 33341.17 374.73 2311.92 29.80 2012-02-15 14:19:58.000 046 33341.13 374.76 2311.94 29.80 2012-02-15 14:19:59.000 046 33341.16 374.75 2312.05 29.80 2012-02-15 14:20:00.000 046 33341.18 374.77 2312.00 29.80 2012-02-15 14:20:01.000 046 33341.09 374.79 2312.16 29.80 2012-02-15 14:20:02.000 046 33341.06 374.80 2312.08 29.80 2012-02-15 14:20:03.000 046 33341.03 374.75 2312.06 29.80 2012-02-15 14:20:04.000 046 33341.04 374.84 2312.07 29.80 2012-02-15 14:20:05.000 046 33341.06 374.82 2312.06 29.80 2012-02-15 14:20:06.000 046 33340.95 374.81 2312.02 29.80 2012-02-15 14:20:07.000 046 33341.01 374.85 2312.06 29.80 2012-02-15 14:20:08.000 046 33340.78 374.94 2312.11 29.80 2012-02-15 14:20:09.000 046 33340.83 374.94 2312.08 29.80 2012-02-15 14:20:10.000 046 33340.81 374.89 2312.13 29.80 2012-02-15 14:20:11.000 046 33340.81 374.96 2312.13 29.80 2012-02-15 14:20:12.000 046 33340.84 374.93 2312.07 29.80 2012-02-15 14:20:13.000 046 33340.74 374.95 2312.13 29.80 2012-02-15 14:20:14.000 046 33340.59 374.98 2312.24 29.80 2012-02-15 14:20:15.000 046 33340.64 374.99 2312.18 29.80 2012-02-15 14:20:16.000 046 33340.69 375.00 2312.16 29.80 2012-02-15 14:20:17.000 046 33340.59 374.92 2312.19 29.80 2012-02-15 14:20:18.000 046 33340.56 374.92 2312.14 29.80 2012-02-15 14:20:19.000 046 33340.60 374.94 2312.25 29.80 2012-02-15 14:20:20.000 046 33340.68 374.95 2312.28 29.80 2012-02-15 14:20:21.000 046 33340.57 374.95 2312.24 29.80 2012-02-15 14:20:22.000 046 33340.61 374.96 2312.22 29.80 2012-02-15 14:20:23.000 046 33340.54 374.99 2312.21 29.80 2012-02-15 14:20:24.000 046 33340.44 374.93 2312.22 29.80 2012-02-15 14:20:25.000 046 33340.50 375.00 2312.28 29.80 2012-02-15 14:20:26.000 046 33340.44 375.01 2312.27 29.80 2012-02-15 14:20:27.000 046 33340.47 374.99 2312.25 29.80 2012-02-15 14:20:28.000 046 33340.48 375.00 2312.34 29.80 2012-02-15 14:20:29.000 046 33340.48 375.03 2312.30 29.80 2012-02-15 14:20:30.000 046 33340.38 374.97 2312.31 29.80 2012-02-15 14:20:31.000 046 33340.41 374.99 2312.30 29.80 2012-02-15 14:20:32.000 046 33340.29 375.05 2312.41 29.80 2012-02-15 14:20:33.000 046 33340.35 375.05 2312.39 29.80 2012-02-15 14:20:34.000 046 33340.35 375.04 2312.42 29.80 2012-02-15 14:20:35.000 046 33340.28 375.05 2312.39 29.80 2012-02-15 14:20:36.000 046 33340.24 375.03 2312.37 29.80 2012-02-15 14:20:36.000 046 33340.28 375.04 2312.43 29.80 2012-02-15 14:20:38.000 046 33340.43 375.03 2312.44 29.80 2012-02-15 14:20:39.000 046 33340.30 375.03 2312.40 29.80 2012-02-15 14:20:40.000 046 33340.19 375.05 2312.35 29.80 2012-02-15 14:20:41.000 046 33340.22 375.10 2312.53 29.80 2012-02-15 14:20:42.000 046 33340.13 375.07 2312.44 29.80 2012-02-15 14:20:43.000 046 33340.20 375.05 2312.47 29.80 2012-02-15 14:20:44.000 046 33340.13 375.09 2312.49 29.80 2012-02-15 14:20:45.000 046 33340.16 375.08 2312.48 29.80 2012-02-15 14:20:46.000 046 33340.01 375.08 2312.39 29.80 2012-02-15 14:20:47.000 046 33340.07 375.09 2312.43 29.80 2012-02-15 14:20:48.000 046 33340.10 375.14 2312.47 29.80 2012-02-15 14:20:49.000 046 33340.02 375.13 2312.51 29.80 2012-02-15 14:20:49.000 046 33340.02 375.18 2312.46 29.80 2012-02-15 14:20:51.000 046 33339.91 375.13 2312.46 29.80 2012-02-15 14:20:52.000 046 33339.96 375.15 2312.54 29.80 2012-02-15 14:20:53.000 046 33339.95 375.19 2312.53 29.80 2012-02-15 14:20:54.000 046 33339.81 375.17 2312.58 29.80 2012-02-15 14:20:55.000 046 33339.88 375.17 2312.59 29.80 2012-02-15 14:20:56.000 046 33339.81 375.21 2312.59 29.80 2012-02-15 14:20:57.000 046 33339.84 375.21 2312.63 29.80 2012-02-15 14:20:58.000 046 33339.91 375.23 2312.64 29.80 2012-02-15 14:20:59.000 046 33339.83 375.25 2312.54 29.80 2012-02-15 14:21:00.000 046 33339.84 375.23 2312.68 29.80 2012-02-15 14:21:01.000 046 33339.73 375.22 2312.62 29.80 2012-02-15 14:21:02.000 046 33339.79 375.23 2312.66 29.80 2012-02-15 14:21:03.000 046 33339.70 375.23 2312.64 29.80 2012-02-15 14:21:04.000 046 33339.67 375.22 2312.64 29.80 2012-02-15 14:21:05.000 046 33339.70 375.26 2312.65 29.80 2012-02-15 14:21:06.000 046 33339.71 375.25 2312.64 29.80 2012-02-15 14:21:07.000 046 33339.70 375.24 2312.70 29.80 2012-02-15 14:21:08.000 046 33339.67 375.22 2312.64 29.80 2012-02-15 14:21:09.000 046 33339.53 375.26 2312.65 29.80 2012-02-15 14:21:10.000 046 33339.53 375.25 2312.72 29.80 2012-02-15 14:21:11.000 046 33339.54 375.31 2312.74 29.80 2012-02-15 14:21:12.000 046 33339.40 375.26 2312.71 29.80 2012-02-15 14:21:13.000 046 33339.44 375.27 2312.79 29.80 2012-02-15 14:21:14.000 046 33339.49 375.28 2312.74 29.80 2012-02-15 14:21:15.000 046 33339.45 375.29 2312.85 29.80 2012-02-15 14:21:16.000 046 33339.37 375.30 2312.78 29.80 2012-02-15 14:21:17.000 046 33339.40 375.33 2312.74 29.80 2012-02-15 14:21:18.000 046 33339.45 375.32 2312.84 29.80 2012-02-15 14:21:19.000 046 33339.30 375.34 2312.93 29.80 2012-02-15 14:21:20.000 046 33339.35 375.35 2312.83 29.80 2012-02-15 14:21:21.000 046 33339.29 375.35 2312.82 29.80 2012-02-15 14:21:22.000 046 33339.24 375.38 2312.83 29.80 2012-02-15 14:21:23.000 046 33339.32 375.38 2312.85 29.80 2012-02-15 14:21:24.000 046 33339.23 375.40 2312.84 29.80 2012-02-15 14:21:25.000 046 33339.24 375.38 2312.92 29.80 2012-02-15 14:21:26.000 046 33339.31 375.42 2312.91 29.80 2012-02-15 14:21:27.000 046 33339.21 375.36 2312.88 29.80 2012-02-15 14:21:28.000 046 33339.28 375.39 2312.94 29.80 2012-02-15 14:21:29.000 046 33339.26 375.40 2312.90 29.80 2012-02-15 14:21:30.000 046 33339.23 375.36 2312.87 29.80 2012-02-15 14:21:30.000 046 33339.28 375.41 2312.91 29.80 2012-02-15 14:21:32.000 046 33339.27 375.38 2312.87 29.80 2012-02-15 14:21:33.000 046 33339.12 375.40 2312.85 29.80 2012-02-15 14:21:34.000 046 33339.22 375.40 2312.95 29.80 2012-02-15 14:21:35.000 046 33339.18 375.41 2312.91 29.80 2012-02-15 14:21:36.000 046 33339.11 375.42 2312.87 29.80 2012-02-15 14:21:37.000 046 33339.07 375.43 2313.00 29.80 2012-02-15 14:21:38.000 046 33339.09 375.46 2312.97 29.80 2012-02-15 14:21:39.000 046 33339.17 375.45 2312.94 29.80 2012-02-15 14:21:40.000 046 33339.08 375.47 2312.96 29.80 2012-02-15 14:21:41.000 046 33339.03 375.52 2313.00 29.80 2012-02-15 14:21:42.000 046 33339.01 375.46 2313.02 29.80 2012-02-15 14:21:43.000 046 33339.08 375.46 2312.99 29.80 2012-02-15 14:21:43.000 046 33339.07 375.48 2313.05 29.80 2012-02-15 14:21:45.000 046 33338.99 375.54 2312.99 29.80 2012-02-15 14:21:46.000 046 33338.94 375.50 2313.09 29.80 2012-02-15 14:21:47.000 046 33338.89 375.57 2313.00 29.80 2012-02-15 14:21:48.000 046 33338.98 375.51 2313.05 29.80 2012-02-15 14:21:49.000 046 33338.87 375.51 2313.06 29.80 2012-02-15 14:21:50.000 046 33338.89 375.58 2313.06 29.80 2012-02-15 14:21:51.000 046 33338.86 375.59 2313.09 29.80 2012-02-15 14:21:52.000 046 33338.88 375.57 2313.12 29.80 2012-02-15 14:21:53.000 046 33338.85 375.61 2313.08 29.80 2012-02-15 14:21:54.000 046 33338.92 375.60 2313.09 29.80 2012-02-15 14:21:55.000 046 33338.88 375.59 2313.05 29.80 2012-02-15 14:21:56.000 046 33338.90 375.63 2313.04 29.80 2012-02-15 14:21:57.000 046 33338.82 375.60 2313.16 29.80 2012-02-15 14:21:58.000 046 33338.86 375.59 2313.11 29.80 2012-02-15 14:21:59.000 046 33338.82 375.61 2313.12 29.80 2012-02-15 14:22:00.000 046 33338.92 375.63 2313.15 29.80 2012-02-15 14:22:01.000 046 33338.93 375.65 2313.08 29.80 2012-02-15 14:22:02.000 046 33338.90 375.66 2313.22 29.80 2012-02-15 14:22:03.000 046 33338.90 375.68 2313.16 29.80 2012-02-15 14:22:04.000 046 33338.91 375.68 2313.10 29.80 2012-02-15 14:22:05.000 046 33338.86 375.69 2313.11 29.80 2012-02-15 14:22:06.000 046 33338.94 375.69 2313.16 29.80 2012-02-15 14:22:07.000 046 33338.86 375.66 2313.21 29.80 2012-02-15 14:22:08.000 046 33338.81 375.69 2313.12 29.80 2012-02-15 14:22:09.000 046 33338.83 375.69 2313.19 29.80 2012-02-15 14:22:10.000 046 33338.87 375.69 2313.16 29.80 2012-02-15 14:22:11.000 046 33338.90 375.70 2313.20 29.80 2012-02-15 14:22:12.000 046 33338.96 375.68 2313.22 29.80 2012-02-15 14:22:13.000 046 33338.88 375.67 2313.26 29.80 2012-02-15 14:22:14.000 046 33338.89 375.67 2313.15 29.80 2012-02-15 14:22:15.000 046 33338.95 375.68 2313.22 29.80 2012-02-15 14:22:16.000 046 33338.85 375.71 2313.21 29.80 2012-02-15 14:22:17.000 046 33338.93 375.71 2313.21 29.80 2012-02-15 14:22:18.000 046 33338.96 375.73 2313.18 29.80 2012-02-15 14:22:19.000 046 33339.02 375.76 2313.23 29.80 2012-02-15 14:22:20.000 046 33338.96 375.71 2313.20 29.80 2012-02-15 14:22:21.000 046 33338.91 375.76 2313.14 29.80 2012-02-15 14:22:22.000 046 33338.95 375.71 2313.09 29.80 2012-02-15 14:22:23.000 046 33339.06 375.69 2313.22 29.80 2012-02-15 14:22:24.000 046 33339.01 375.72 2313.19 29.80 2012-02-15 14:22:24.000 046 33339.10 375.72 2313.20 29.80 2012-02-15 14:22:26.000 046 33338.96 375.73 2313.12 29.80 2012-02-15 14:22:27.000 046 33339.11 375.75 2313.24 29.80 2012-02-15 14:22:28.000 046 33339.05 375.77 2313.21 29.80 2012-02-15 14:22:29.000 046 33339.01 375.74 2313.16 29.80 2012-02-15 14:22:30.000 046 33339.07 375.74 2313.12 29.80 2012-02-15 14:22:31.000 046 33339.03 375.69 2313.14 29.80 2012-02-15 14:22:32.000 046 33339.07 375.68 2313.07 29.80 2012-02-15 14:22:33.000 046 33339.13 375.71 2313.09 29.80 2012-02-15 14:22:34.000 046 33339.06 375.71 2313.05 29.80 2012-02-15 14:22:35.000 046 33339.12 375.70 2313.11 29.80 2012-02-15 14:22:36.000 046 33339.08 375.69 2313.16 29.80 2012-02-15 14:22:37.000 046 33339.11 375.73 2313.17 29.80 2012-02-15 14:22:37.000 046 33339.07 375.71 2313.10 29.80 2012-02-15 14:22:39.000 046 33339.13 375.68 2313.11 29.80 2012-02-15 14:22:40.000 046 33339.04 375.68 2313.09 29.80 2012-02-15 14:22:41.000 046 33339.14 375.73 2313.06 29.80 2012-02-15 14:22:42.000 046 33339.14 375.75 2313.06 29.80 2012-02-15 14:22:43.000 046 33339.27 375.71 2313.12 29.80 2012-02-15 14:22:44.000 046 33339.23 375.75 2313.01 29.80 2012-02-15 14:22:45.000 046 33339.02 375.68 2313.13 29.80 2012-02-15 14:22:46.000 046 33339.15 375.66 2313.09 29.80 2012-02-15 14:22:47.000 046 33339.14 375.70 2313.02 29.80 2012-02-15 14:22:48.000 046 33339.16 375.69 2313.00 29.80 2012-02-15 14:22:49.000 046 33339.17 375.69 2313.06 29.80 2012-02-15 14:22:50.000 046 33339.10 375.73 2313.10 29.80 2012-02-15 14:22:51.000 046 33339.14 375.69 2313.05 29.80 2012-02-15 14:22:52.000 046 33339.17 375.70 2312.96 29.80 2012-02-15 14:22:53.000 046 33339.27 375.72 2313.04 29.80 2012-02-15 14:22:54.000 046 33339.22 375.72 2313.00 29.80 2012-02-15 14:22:55.000 046 33339.20 375.73 2313.11 29.80 2012-02-15 14:22:56.000 046 33339.11 375.73 2313.00 29.80 2012-02-15 14:22:57.000 046 33339.02 375.75 2312.95 29.80 2012-02-15 14:22:58.000 046 33339.15 375.71 2312.99 29.80 2012-02-15 14:22:59.000 046 33339.14 375.75 2313.02 29.80 2012-02-15 14:23:00.000 046 33339.03 375.77 2312.99 29.80 2012-02-15 14:23:01.000 046 33338.96 375.75 2312.99 29.80 2012-02-15 14:23:02.000 046 33339.12 375.76 2312.95 29.80 2012-02-15 14:23:03.000 046 33339.11 375.80 2312.99 29.80 2012-02-15 14:23:04.000 046 33339.07 375.79 2313.03 29.80 2012-02-15 14:23:05.000 046 33339.04 375.78 2312.99 29.80 2012-02-15 14:23:06.000 046 33339.10 375.77 2312.99 29.80 2012-02-15 14:23:07.000 046 33339.15 375.74 2312.95 29.80 2012-02-15 14:23:08.000 046 33339.15 375.78 2313.02 29.80 2012-02-15 14:23:09.000 046 33339.20 375.81 2312.98 29.80 2012-02-15 14:23:10.000 046 33339.11 375.80 2312.97 29.80 2012-02-15 14:23:11.000 046 33339.07 375.81 2312.96 29.80 2012-02-15 14:23:12.000 046 33339.12 375.78 2312.99 29.80 2012-02-15 14:23:13.000 046 33339.23 375.81 2312.91 29.80 2012-02-15 14:23:14.000 046 33339.13 375.81 2312.98 29.80 2012-02-15 14:23:15.000 046 33339.17 375.83 2312.96 29.80 2012-02-15 14:23:16.000 046 33339.14 375.81 2313.00 29.80 2012-02-15 14:23:17.000 046 33339.18 375.84 2312.97 29.80 2012-02-15 14:23:18.000 046 33339.12 375.82 2312.95 29.80 2012-02-15 14:23:18.000 046 33339.15 375.88 2312.88 29.80 2012-02-15 14:23:20.000 046 33339.05 375.83 2312.95 29.80 2012-02-15 14:23:21.000 046 33339.26 375.86 2312.89 29.80 2012-02-15 14:23:22.000 046 33339.16 375.83 2312.92 29.80 2012-02-15 14:23:23.000 046 33339.14 375.85 2313.02 29.80 2012-02-15 14:23:24.000 046 33339.18 375.85 2312.96 29.80 2012-02-15 14:23:25.000 046 33339.14 375.86 2312.95 29.80 2012-02-15 14:23:26.000 046 33339.13 375.84 2312.98 29.80 2012-02-15 14:23:27.000 046 33339.21 375.85 2313.01 29.80 2012-02-15 14:23:28.000 046 33339.17 375.84 2312.97 29.80 2012-02-15 14:23:29.000 046 33339.15 375.80 2312.95 29.80 2012-02-15 14:23:30.000 046 33339.27 375.85 2312.90 29.80 2012-02-15 14:23:31.000 046 33339.22 375.82 2312.86 29.80 2012-02-15 14:23:31.000 046 33339.20 375.83 2312.87 29.80 2012-02-15 14:23:33.000 046 33339.23 375.81 2312.87 29.80 2012-02-15 14:23:34.000 046 33339.18 375.80 2312.84 29.80 2012-02-15 14:23:35.000 046 33339.20 375.83 2312.94 29.80 2012-02-15 14:23:36.000 046 33339.21 375.85 2312.95 29.80 2012-02-15 14:23:37.000 046 33339.22 375.81 2312.88 29.80 2012-02-15 14:23:38.000 046 33339.22 375.83 2312.91 29.80 2012-02-15 14:23:39.000 046 33339.18 375.83 2312.86 29.80 2012-02-15 14:23:40.000 046 33339.23 375.84 2312.91 29.80 2012-02-15 14:23:41.000 046 33339.20 375.81 2312.96 29.80 2012-02-15 14:23:42.000 046 33339.25 375.83 2312.87 29.80 2012-02-15 14:23:43.000 046 33339.36 375.86 2312.90 29.80 2012-02-15 14:23:44.000 046 33339.22 375.78 2312.89 29.80 2012-02-15 14:23:45.000 046 33339.15 375.83 2312.86 29.80 2012-02-15 14:23:46.000 046 33339.20 375.81 2312.81 29.80 2012-02-15 14:23:47.000 046 33339.26 375.87 2312.84 29.80 2012-02-15 14:23:48.000 046 33339.17 375.84 2312.87 29.80 2012-02-15 14:23:49.000 046 33339.21 375.85 2312.84 29.80 2012-02-15 14:23:50.000 046 33339.17 375.83 2312.90 29.80 2012-02-15 14:23:51.000 046 33339.20 375.83 2312.89 29.80 2012-02-15 14:23:52.000 046 33339.23 375.81 2312.92 29.80 2012-02-15 14:23:53.000 046 33339.29 375.82 2312.87 29.80 2012-02-15 14:23:54.000 046 33339.30 375.81 2312.84 29.80 2012-02-15 14:23:55.000 046 33339.25 375.82 2312.87 29.80 2012-02-15 14:23:56.000 046 33339.28 375.85 2312.90 29.80 2012-02-15 14:23:57.000 046 33339.20 375.84 2312.87 29.80 2012-02-15 14:23:58.000 046 33339.26 375.83 2312.86 29.80 2012-02-15 14:23:59.000 046 33339.28 375.82 2312.87 29.80 2012-02-15 14:24:00.000 046 33339.32 375.81 2312.83 29.80 2012-02-15 14:24:01.000 046 33339.21 375.83 2312.82 29.80 2012-02-15 14:24:02.000 046 33339.19 375.83 2312.91 29.80 2012-02-15 14:24:03.000 046 33339.35 375.83 2312.77 29.80 2012-02-15 14:24:04.000 046 33339.29 375.82 2312.83 29.80 2012-02-15 14:24:05.000 046 33339.29 375.84 2312.85 29.80 2012-02-15 14:24:06.000 046 33339.29 375.81 2312.83 29.80 2012-02-15 14:24:07.000 046 33339.29 375.83 2312.81 29.80 2012-02-15 14:24:08.000 046 33339.33 375.83 2312.80 29.80 2012-02-15 14:24:09.000 046 33339.42 375.82 2312.87 29.80 2012-02-15 14:24:10.000 046 33339.40 375.83 2312.86 29.80 2012-02-15 14:24:11.000 046 33339.41 375.89 2312.81 29.80 2012-02-15 14:24:12.000 046 33339.39 375.87 2312.86 29.80 2012-02-15 14:24:12.000 046 33339.26 375.88 2312.81 29.80 2012-02-15 14:24:14.000 046 33339.30 375.87 2312.86 29.80 2012-02-15 14:24:15.000 046 33339.44 375.91 2312.82 29.80 2012-02-15 14:24:16.000 046 33339.30 375.91 2312.82 29.80 2012-02-15 14:24:17.000 046 33339.44 375.95 2312.74 29.80 2012-02-15 14:24:18.000 046 33339.36 375.91 2312.78 29.80 2012-02-15 14:24:19.000 046 33339.29 375.91 2312.78 29.80 2012-02-15 14:24:20.000 046 33339.46 375.91 2312.74 29.80 2012-02-15 14:24:21.000 046 33339.36 375.96 2312.70 29.80 2012-02-15 14:24:22.000 046 33339.36 375.93 2312.68 29.80 2012-02-15 14:24:23.000 046 33339.48 375.98 2312.70 29.80 2012-02-15 14:24:24.000 046 33339.35 375.95 2312.82 29.80 2012-02-15 14:24:25.000 046 33339.29 375.99 2312.80 29.80 2012-02-15 14:24:25.000 046 33339.29 376.00 2312.86 29.80 2012-02-15 14:24:27.000 046 33339.34 375.98 2312.80 29.80 2012-02-15 14:24:28.000 046 33339.34 376.00 2312.81 29.80 2012-02-15 14:24:29.000 046 33339.35 376.01 2312.75 29.80 2012-02-15 14:24:30.000 046 33339.33 376.06 2312.75 29.80 2012-02-15 14:24:31.000 046 33339.40 376.04 2312.75 29.80 2012-02-15 14:24:32.000 046 33339.33 376.06 2312.78 29.80 2012-02-15 14:24:33.000 046 33339.40 376.07 2312.72 29.80 2012-02-15 14:24:34.000 046 33339.32 376.09 2312.77 29.80 2012-02-15 14:24:35.000 046 33339.33 376.11 2312.76 29.80 2012-02-15 14:24:36.000 046 33339.35 376.07 2312.80 29.80 2012-02-15 14:24:37.000 046 33339.30 376.11 2312.77 29.80 2012-02-15 14:24:38.000 046 33339.23 376.15 2312.84 29.80 2012-02-15 14:24:39.000 046 33339.28 376.16 2312.75 29.80 2012-02-15 14:24:40.000 046 33339.26 376.14 2312.78 29.80 2012-02-15 14:24:41.000 046 33339.29 376.09 2312.74 29.80 2012-02-15 14:24:42.000 046 33339.25 376.14 2312.78 29.80 2012-02-15 14:24:43.000 046 33339.35 376.17 2312.80 29.80 2012-02-15 14:24:44.000 046 33339.27 376.18 2312.74 29.80 2012-02-15 14:24:45.000 046 33339.34 376.18 2312.79 29.80 2012-02-15 14:24:46.000 046 33339.31 376.15 2312.84 29.80 2012-02-15 14:24:47.000 046 33339.29 376.19 2312.77 29.80 2012-02-15 14:24:48.000 046 33339.27 376.20 2312.80 29.80 2012-02-15 14:24:49.000 046 33339.34 376.23 2312.77 29.80 2012-02-15 14:24:50.000 046 33339.23 376.24 2312.83 29.80 2012-02-15 14:24:51.000 046 33339.30 376.25 2312.72 29.80 2012-02-15 14:24:52.000 046 33339.23 376.24 2312.78 29.80 2012-02-15 14:24:53.000 046 33339.23 376.31 2312.75 29.80 2012-02-15 14:24:54.000 046 33339.18 376.31 2312.81 29.80 2012-02-15 14:24:55.000 046 33339.14 376.34 2312.86 29.80 2012-02-15 14:24:56.000 046 33339.20 376.35 2312.75 29.80 2012-02-15 14:24:57.000 046 33339.12 376.39 2312.86 29.80 2012-02-15 14:24:58.000 046 33339.15 376.37 2312.83 29.80 2012-02-15 14:24:59.000 046 33339.18 376.40 2312.89 29.80 2012-02-15 14:25:00.000 046 33339.14 376.43 2312.83 29.80 2012-02-15 14:25:01.000 046 33339.10 376.42 2312.87 29.80 2012-02-15 14:25:02.000 046 33339.11 376.41 2312.82 29.80 2012-02-15 14:25:03.000 046 33339.10 376.41 2312.87 29.80 2012-02-15 14:25:04.000 046 33339.10 376.42 2312.83 29.80 2012-02-15 14:25:05.000 046 33339.10 376.47 2312.84 29.80 2012-02-15 14:25:06.000 046 33339.18 376.47 2312.89 29.80 2012-02-15 14:25:06.000 046 33339.14 376.45 2312.91 29.80 2012-02-15 14:25:08.000 046 33339.23 376.47 2312.89 29.80 2012-02-15 14:25:09.000 046 33339.18 376.50 2312.83 29.80 2012-02-15 14:25:10.000 046 33339.10 376.43 2312.86 29.80 2012-02-15 14:25:11.000 046 33339.21 376.45 2312.86 29.80 2012-02-15 14:25:12.000 046 33339.11 376.44 2312.93 29.80 2012-02-15 14:25:13.000 046 33339.10 376.47 2312.87 29.80 2012-02-15 14:25:14.000 046 33339.11 376.40 2312.96 29.80 2012-02-15 14:25:15.000 046 33339.23 376.41 2312.96 29.80 2012-02-15 14:25:16.000 046 33339.20 376.42 2312.97 29.80 2012-02-15 14:25:17.000 046 33339.21 376.42 2312.96 29.80 2012-02-15 14:25:18.000 046 33339.17 376.43 2312.89 29.80 2012-02-15 14:25:19.000 046 33339.33 376.38 2312.91 29.80 2012-02-15 14:25:19.000 046 33339.11 376.41 2312.95 29.80 2012-02-15 14:25:21.000 046 33339.21 376.37 2312.84 29.80 2012-02-15 14:25:22.000 046 33339.13 376.37 2312.90 29.80 2012-02-15 14:25:23.000 046 33339.31 376.37 2312.93 29.80 2012-02-15 14:25:24.000 046 33339.17 376.39 2312.93 29.80 2012-02-15 14:25:25.000 046 33339.23 376.37 2312.86 29.80 2012-02-15 14:25:26.000 046 33339.08 376.38 2312.87 29.80 2012-02-15 14:25:27.000 046 33339.11 376.41 2312.94 29.80 2012-02-15 14:25:28.000 046 33339.17 376.41 2312.91 29.80 2012-02-15 14:25:29.000 046 33339.14 376.46 2313.02 29.80 2012-02-15 14:25:30.000 046 33339.21 376.47 2312.89 29.80 2012-02-15 14:25:31.000 046 33339.15 376.48 2312.89 29.80 2012-02-15 14:25:32.000 046 33339.27 376.45 2312.96 29.80 2012-02-15 14:25:33.000 046 33339.18 376.45 2312.90 29.80 2012-02-15 14:25:34.000 046 33339.19 376.50 2312.86 29.80 2012-02-15 14:25:35.000 046 33339.12 376.52 2312.90 29.80 2012-02-15 14:25:36.000 046 33339.15 376.54 2312.94 29.80 2012-02-15 14:25:37.000 046 33339.15 376.48 2312.96 29.80 2012-02-15 14:25:38.000 046 33339.13 376.59 2312.93 29.80 2012-02-15 14:25:39.000 046 33339.02 376.56 2312.93 29.80 2012-02-15 14:25:40.000 046 33339.10 376.58 2312.95 29.80 2012-02-15 14:25:41.000 046 33339.11 376.61 2312.89 29.80 2012-02-15 14:25:42.000 046 33339.06 376.64 2312.93 29.80 2012-02-15 14:25:43.000 046 33339.03 376.65 2312.92 29.80 2012-02-15 14:25:44.000 046 33339.03 376.67 2312.89 29.80 2012-02-15 14:25:45.000 046 33339.02 376.70 2312.93 29.80 2012-02-15 14:25:46.000 046 33338.99 376.72 2312.87 29.80 2012-02-15 14:25:47.000 046 33339.00 376.73 2312.83 29.80 2012-02-15 14:25:48.000 046 33338.98 376.76 2312.91 29.80 2012-02-15 14:25:49.000 046 33338.93 376.78 2312.99 29.80 2012-02-15 14:25:50.000 046 33338.99 376.79 2312.95 29.80 2012-02-15 14:25:51.000 046 33338.95 376.79 2312.99 29.80 2012-02-15 14:25:52.000 046 33338.85 376.84 2312.97 29.80 2012-02-15 14:25:53.000 046 33338.92 376.82 2313.02 29.80 2012-02-15 14:25:54.000 046 33338.91 376.87 2313.05 29.80 2012-02-15 14:25:55.000 046 33338.81 376.85 2312.99 29.80 2012-02-15 14:25:56.000 046 33338.87 376.84 2312.98 29.80 2012-02-15 14:25:57.000 046 33338.95 376.86 2312.96 29.80 2012-02-15 14:25:58.000 046 33338.85 376.85 2312.97 29.80 2012-02-15 14:25:59.000 046 33338.83 376.92 2313.00 29.80 2012-02-15 14:26:00.000 046 33338.89 376.95 2313.08 29.80 2012-02-15 14:26:00.000 046 33338.83 376.88 2313.02 29.80 2012-02-15 14:26:02.000 046 33338.80 376.90 2313.04 29.80 2012-02-15 14:26:03.000 046 33338.96 376.93 2313.09 29.80 2012-02-15 14:26:04.000 046 33338.86 376.95 2313.06 29.80 2012-02-15 14:26:05.000 046 33338.82 376.93 2313.03 29.80 2012-02-15 14:26:06.000 046 33338.88 376.94 2313.11 29.80 2012-02-15 14:26:07.000 046 33338.91 376.91 2313.11 29.80 2012-02-15 14:26:08.000 046 33338.84 376.90 2313.06 29.80 2012-02-15 14:26:09.000 046 33338.82 376.91 2313.11 29.80 2012-02-15 14:26:10.000 046 33338.85 376.93 2313.06 29.80 2012-02-15 14:26:11.000 046 33338.86 377.00 2313.09 29.80 2012-02-15 14:26:12.000 046 33338.87 376.99 2313.11 29.80 2012-02-15 14:26:13.000 046 33338.85 376.97 2313.05 29.80 2012-02-15 14:26:13.000 046 33338.85 376.97 2313.06 29.80 2012-02-15 14:26:15.000 046 33338.90 377.00 2313.16 29.80 2012-02-15 14:26:16.000 046 33338.93 376.95 2313.11 29.80 2012-02-15 14:26:17.000 046 33338.95 376.97 2313.18 29.80 2012-02-15 14:26:18.000 046 33338.99 376.96 2313.20 29.80 2012-02-15 14:26:19.000 046 33338.94 376.90 2313.07 29.80 2012-02-15 14:26:20.000 046 33338.89 376.92 2313.17 29.80 2012-02-15 14:26:21.000 046 33338.96 376.95 2313.15 29.80 2012-02-15 14:26:22.000 046 33338.96 376.97 2313.12 29.80 2012-02-15 14:26:23.000 046 33338.94 376.92 2313.14 29.80 2012-02-15 14:26:24.000 046 33338.95 376.89 2313.11 29.80 2012-02-15 14:26:25.000 046 33339.01 376.84 2313.16 29.80 2012-02-15 14:26:26.000 046 33339.06 376.88 2313.15 29.80 2012-02-15 14:26:27.000 046 33339.04 376.79 2313.22 29.80 2012-02-15 14:26:28.000 046 33339.08 376.85 2313.18 29.80 2012-02-15 14:26:29.000 046 33339.07 376.88 2313.14 29.80 2012-02-15 14:26:30.000 046 33339.16 376.87 2313.09 29.80 2012-02-15 14:26:31.000 046 33339.14 376.88 2313.08 29.80 2012-02-15 14:26:32.000 046 33339.12 376.88 2313.08 29.80 2012-02-15 14:26:33.000 046 33339.20 376.85 2313.09 29.80 2012-02-15 14:26:34.000 046 33339.07 376.84 2313.04 29.80 2012-02-15 14:26:35.000 046 33339.17 376.88 2313.05 29.80 2012-02-15 14:26:36.000 046 33339.19 376.87 2313.08 29.80 2012-02-15 14:26:37.000 046 33339.29 376.84 2313.08 29.80 2012-02-15 14:26:38.000 046 33339.23 376.83 2313.03 29.80 2012-02-15 14:26:39.000 046 33339.25 376.85 2313.03 29.80 2012-02-15 14:26:40.000 046 33339.26 376.86 2313.08 29.80 2012-02-15 14:26:41.000 046 33339.36 376.88 2313.05 29.80 2012-02-15 14:26:42.000 046 33339.29 376.86 2312.99 29.80 2012-02-15 14:26:43.000 046 33339.25 376.86 2313.06 29.80 2012-02-15 14:26:44.000 046 33339.33 376.86 2313.00 29.80 2012-02-15 14:26:45.000 046 33339.29 376.89 2313.03 29.80 2012-02-15 14:26:46.000 046 33339.39 376.86 2312.98 29.80 2012-02-15 14:26:47.000 046 33339.30 376.87 2312.93 29.80 2012-02-15 14:26:48.000 046 33339.36 376.85 2313.04 29.80 2012-02-15 14:26:49.000 046 33339.29 376.87 2313.02 29.80 2012-02-15 14:26:50.000 046 33339.33 376.84 2312.93 29.80 2012-02-15 14:26:51.000 046 33339.43 376.86 2312.89 29.80 2012-02-15 14:26:52.000 046 33339.36 376.88 2312.94 29.80 2012-02-15 14:26:53.000 046 33339.40 376.83 2312.97 29.80 2012-02-15 14:26:54.000 046 33339.45 376.87 2312.90 29.80 2012-02-15 14:26:54.000 046 33339.48 376.86 2312.95 29.80 2012-02-15 14:26:56.000 046 33339.46 376.87 2312.96 29.80 2012-02-15 14:26:57.000 046 33339.45 376.82 2312.95 29.80 2012-02-15 14:26:58.000 046 33339.42 376.81 2312.90 29.80 2012-02-15 14:26:59.000 046 33339.45 376.82 2312.99 29.80 2012-02-15 14:27:00.000 046 33339.49 376.86 2312.84 29.80 2012-02-15 14:27:01.000 046 33339.46 376.86 2312.91 29.80 2012-02-15 14:27:02.000 046 33339.38 376.84 2312.86 29.80 2012-02-15 14:27:03.000 046 33339.49 376.88 2312.87 29.80 2012-02-15 14:27:04.000 046 33339.47 376.86 2312.82 29.80 2012-02-15 14:27:05.000 046 33339.48 376.86 2312.84 29.80 2012-02-15 14:27:06.000 046 33339.43 376.80 2312.85 29.80 2012-02-15 14:27:07.000 046 33339.47 376.86 2312.81 29.80 2012-02-15 14:27:07.000 046 33339.51 376.87 2312.83 29.80 2012-02-15 14:27:09.000 046 33339.42 376.85 2312.87 29.80 2012-02-15 14:27:10.000 046 33339.50 376.85 2312.87 29.80 2012-02-15 14:27:11.000 046 33339.50 376.88 2312.85 29.80 2012-02-15 14:27:12.000 046 33339.46 376.86 2312.87 29.80 2012-02-15 14:27:13.000 046 33339.46 376.84 2312.87 29.80 2012-02-15 14:27:14.000 046 33339.51 376.84 2312.86 29.80 2012-02-15 14:27:15.000 046 33339.46 376.84 2312.83 29.80 2012-02-15 14:27:16.000 046 33339.39 376.85 2312.75 29.80 2012-02-15 14:27:17.000 046 33339.45 376.89 2312.78 29.80 2012-02-15 14:27:18.000 046 33339.52 376.87 2312.81 29.80 2012-02-15 14:27:19.000 046 33339.42 376.81 2312.81 29.80 2012-02-15 14:27:20.000 046 33339.49 376.86 2312.83 29.80 2012-02-15 14:27:21.000 046 33339.46 376.84 2312.77 29.80 2012-02-15 14:27:22.000 046 33339.42 376.86 2312.80 29.80 2012-02-15 14:27:23.000 046 33339.48 376.84 2312.68 29.80 2012-02-15 14:27:24.000 046 33339.50 376.88 2312.72 29.80 2012-02-15 14:27:25.000 046 33339.48 376.79 2312.83 29.80 2012-02-15 14:27:26.000 046 33339.57 376.81 2312.80 29.80 2012-02-15 14:27:27.000 046 33339.45 376.86 2312.71 29.80 2012-02-15 14:27:28.000 046 33339.47 376.83 2312.73 29.80 2012-02-15 14:27:29.000 046 33339.51 376.84 2312.76 29.80 2012-02-15 14:27:30.000 046 33339.42 376.87 2312.83 29.80 2012-02-15 14:27:31.000 046 33339.45 376.85 2312.74 29.80 2012-02-15 14:27:32.000 046 33339.50 376.82 2312.80 29.80 2012-02-15 14:27:33.000 046 33339.43 376.86 2312.84 29.80 2012-02-15 14:27:34.000 046 33339.51 376.86 2312.77 29.80 2012-02-15 14:27:35.000 046 33339.51 376.88 2312.83 29.80 2012-02-15 14:27:36.000 046 33339.41 376.90 2312.81 29.80 2012-02-15 14:27:37.000 046 33339.38 376.90 2312.81 29.80 2012-02-15 14:27:38.000 046 33339.47 376.93 2312.78 29.80 2012-02-15 14:27:39.000 046 33339.36 376.93 2312.83 29.80 2012-02-15 14:27:40.000 046 33339.39 376.93 2312.76 29.80 2012-02-15 14:27:41.000 046 33339.36 377.02 2312.72 29.80 2012-02-15 14:27:42.000 046 33339.35 377.00 2312.86 29.80 2012-02-15 14:27:43.000 046 33339.35 377.01 2312.74 29.80 2012-02-15 14:27:44.000 046 33339.32 376.99 2312.77 29.80 2012-02-15 14:27:45.000 046 33339.47 377.06 2312.81 29.80 2012-02-15 14:27:46.000 046 33339.33 377.08 2312.77 29.80 2012-02-15 14:27:47.000 046 33339.38 377.09 2312.83 29.80 2012-02-15 14:27:48.000 046 33339.36 377.03 2312.78 29.80 2012-02-15 14:27:48.000 046 33339.25 377.08 2312.89 29.80 2012-02-15 14:27:50.000 046 33339.37 377.10 2312.86 29.80 2012-02-15 14:27:51.000 046 33339.38 377.12 2312.84 29.80 2012-02-15 14:27:52.000 046 33339.36 377.12 2312.89 29.80 2012-02-15 14:27:53.000 046 33339.41 377.10 2312.79 29.80 2012-02-15 14:27:54.000 046 33339.33 377.13 2312.82 29.80 2012-02-15 14:27:55.000 046 33339.36 377.16 2312.87 29.80 2012-02-15 14:27:56.000 046 33339.31 377.15 2312.89 29.80 2012-02-15 14:27:57.000 046 33339.25 377.18 2312.81 29.80 2012-02-15 14:27:58.000 046 33339.25 377.18 2312.80 29.80 2012-02-15 14:27:59.000 046 33339.35 377.16 2312.90 29.80 2012-02-15 14:28:00.000 046 33339.36 377.17 2312.80 29.80 2012-02-15 14:28:01.000 046 33339.30 377.20 2312.87 29.80 2012-02-15 14:28:01.000 046 33339.17 377.16 2312.83 29.80 2012-02-15 14:28:03.000 046 33339.40 377.20 2312.90 29.80 2012-02-15 14:28:04.000 046 33339.25 377.18 2312.91 29.80 2012-02-15 14:28:05.000 046 33339.31 377.25 2312.89 29.80 2012-02-15 14:28:06.000 046 33339.29 377.24 2312.91 29.80 2012-02-15 14:28:07.000 046 33339.27 377.24 2312.88 29.80 2012-02-15 14:28:08.000 046 33339.26 377.24 2312.94 29.80 2012-02-15 14:28:09.000 046 33339.26 377.20 2312.84 29.80 2012-02-15 14:28:10.000 046 33339.27 377.16 2312.88 29.80 2012-02-15 14:28:11.000 046 33339.26 377.18 2312.92 29.80 2012-02-15 14:28:12.000 046 33339.27 377.18 2312.91 29.80 2012-02-15 14:28:13.000 046 33339.23 377.20 2313.00 29.80 2012-02-15 14:28:14.000 046 33339.15 377.22 2312.91 29.80 2012-02-15 14:28:15.000 046 33339.35 377.15 2313.03 29.80 2012-02-15 14:28:16.000 046 33339.21 377.16 2312.88 29.80 2012-02-15 14:28:17.000 046 33339.33 377.18 2312.92 29.80 2012-02-15 14:28:18.000 046 33339.27 377.13 2312.96 29.80 2012-02-15 14:28:19.000 046 33339.17 377.15 2312.85 29.80 2012-02-15 14:28:20.000 046 33339.30 377.11 2312.93 29.80 2012-02-15 14:28:21.000 046 33339.32 377.07 2312.91 29.80 2012-02-15 14:28:22.000 046 33339.30 377.06 2312.90 29.80 2012-02-15 14:28:23.000 046 33339.33 377.11 2312.92 29.80 2012-02-15 14:28:24.000 046 33339.39 377.09 2312.91 29.80 2012-02-15 14:28:25.000 046 33339.36 377.09 2312.87 29.80 2012-02-15 14:28:26.000 046 33339.40 377.10 2312.89 29.80 2012-02-15 14:28:27.000 046 33339.49 377.07 2312.92 29.80 2012-02-15 14:28:28.000 046 33339.44 377.05 2312.91 29.80 2012-02-15 14:28:29.000 046 33339.48 377.05 2312.85 29.80 2012-02-15 14:28:30.000 046 33339.50 377.03 2312.86 29.80 2012-02-15 14:28:31.000 046 33339.45 377.03 2312.90 29.80 2012-02-15 14:28:32.000 046 33339.63 377.04 2312.91 29.80 2012-02-15 14:28:33.000 046 33339.48 376.99 2312.90 29.80 2012-02-15 14:28:34.000 046 33339.54 376.98 2312.88 29.80 2012-02-15 14:28:35.000 046 33339.63 376.96 2312.85 29.80 2012-02-15 14:28:36.000 046 33339.60 376.99 2312.84 29.80 2012-02-15 14:28:37.000 046 33339.62 376.94 2312.75 29.80 2012-02-15 14:28:38.000 046 33339.58 376.93 2312.81 29.80 2012-02-15 14:28:39.000 046 33339.71 376.90 2312.89 29.80 2012-02-15 14:28:40.000 046 33339.64 376.89 2312.78 29.80 2012-02-15 14:28:41.000 046 33339.66 376.91 2312.77 29.80 2012-02-15 14:28:42.000 046 33339.63 376.90 2312.75 29.80 2012-02-15 14:28:42.000 046 33339.61 376.85 2312.77 29.80 2012-02-15 14:28:44.000 046 33339.79 376.88 2312.72 29.80 2012-02-15 14:28:45.000 046 33339.64 376.85 2312.76 29.80 2012-02-15 14:28:46.000 046 33339.66 376.82 2312.76 29.80 2012-02-15 14:28:47.000 046 33339.70 376.84 2312.72 29.80 2012-02-15 14:28:48.000 046 33339.80 376.82 2312.70 29.80 2012-02-15 14:28:49.000 046 33339.73 376.87 2312.74 29.80 2012-02-15 14:28:50.000 046 33339.68 376.80 2312.62 29.80 2012-02-15 14:28:51.000 046 33339.71 376.85 2312.60 29.80 2012-02-15 14:28:52.000 046 33339.66 376.83 2312.61 29.80 2012-02-15 14:28:53.000 046 33339.69 376.75 2312.56 29.80 2012-02-15 14:28:54.000 046 33339.76 376.82 2312.70 29.80 2012-02-15 14:28:55.000 046 33339.83 376.79 2312.70 29.80 2012-02-15 14:28:55.000 046 33339.70 376.80 2312.59 29.80 2012-02-15 14:28:57.000 046 33339.85 376.77 2312.62 29.80 2012-02-15 14:28:58.000 046 33339.85 376.76 2312.58 29.80 2012-02-15 14:28:59.000 046 33339.87 376.75 2312.59 29.80 2012-02-15 14:29:00.000 046 33339.88 376.73 2312.56 29.80 2012-02-15 14:29:01.000 046 33339.79 376.70 2312.59 29.80 2012-02-15 14:29:02.000 046 33339.89 376.70 2312.56 29.80 2012-02-15 14:29:03.000 046 33339.91 376.74 2312.62 29.80 2012-02-15 14:29:04.000 046 33339.94 376.73 2312.54 29.80 2012-02-15 14:29:05.000 046 33339.88 376.68 2312.55 29.80 2012-02-15 14:29:06.000 046 33339.86 376.65 2312.55 29.80 2012-02-15 14:29:07.000 046 33339.91 376.65 2312.49 29.80 2012-02-15 14:29:08.000 046 33340.00 376.66 2312.53 29.80 2012-02-15 14:29:09.000 046 33339.94 376.64 2312.50 29.80 2012-02-15 14:29:10.000 046 33339.97 376.59 2312.55 29.80 2012-02-15 14:29:11.000 046 33340.03 376.66 2312.52 29.80 2012-02-15 14:29:12.000 046 33340.02 376.61 2312.40 29.80 2012-02-15 14:29:13.000 046 33339.88 376.64 2312.37 29.80 2012-02-15 14:29:14.000 046 33340.07 376.61 2312.36 29.80 2012-02-15 14:29:15.000 046 33340.11 376.66 2312.39 29.80 2012-02-15 14:29:16.000 046 33340.05 376.64 2312.36 29.80 2012-02-15 14:29:17.000 046 33340.03 376.60 2312.43 29.80 2012-02-15 14:29:18.000 046 33339.95 376.60 2312.41 29.80 2012-02-15 14:29:19.000 046 33340.06 376.57 2312.39 29.80 2012-02-15 14:29:20.000 046 33339.96 376.60 2312.41 29.80 2012-02-15 14:29:21.000 046 33339.92 376.61 2312.28 29.80 2012-02-15 14:29:22.000 046 33339.97 376.58 2312.33 29.80 2012-02-15 14:29:23.000 046 33340.02 376.61 2312.36 29.80 2012-02-15 14:29:24.000 046 33340.13 376.65 2312.35 29.80 2012-02-15 14:29:25.000 046 33340.13 376.62 2312.32 29.80 2012-02-15 14:29:26.000 046 33339.91 376.66 2312.39 29.80 2012-02-15 14:29:27.000 046 33339.98 376.67 2312.40 29.80 2012-02-15 14:29:28.000 046 33339.98 376.67 2312.43 29.80 2012-02-15 14:29:29.000 046 33340.08 376.70 2312.37 29.80 2012-02-15 14:29:30.000 046 33340.08 376.69 2312.32 29.80 2012-02-15 14:29:31.000 046 33339.94 376.66 2312.39 29.80 2012-02-15 14:29:32.000 046 33340.00 376.72 2312.40 29.80 2012-02-15 14:29:33.000 046 33340.07 376.70 2312.35 29.80 2012-02-15 14:29:34.000 046 33340.04 376.71 2312.35 29.80 2012-02-15 14:29:35.000 046 33340.06 376.70 2312.28 29.80 2012-02-15 14:29:36.000 046 33340.05 376.71 2312.32 29.80 2012-02-15 14:29:36.000 046 33340.02 376.67 2312.36 29.80 2012-02-15 14:29:38.000 046 33340.01 376.68 2312.34 29.80 2012-02-15 14:29:39.000 046 33340.08 376.68 2312.31 29.80 2012-02-15 14:29:40.000 046 33340.02 376.66 2312.31 29.80 2012-02-15 14:29:41.000 046 33340.07 376.66 2312.30 29.80 2012-02-15 14:29:42.000 046 33340.07 376.62 2312.29 29.80 2012-02-15 14:29:43.000 046 33340.00 376.64 2312.34 29.80 2012-02-15 14:29:44.000 046 33340.17 376.63 2312.23 29.80 2012-02-15 14:29:45.000 046 33340.05 376.62 2312.21 29.80 2012-02-15 14:29:46.000 046 33340.03 376.63 2312.19 29.80 2012-02-15 14:29:47.000 046 33340.13 376.63 2312.32 29.80 2012-02-15 14:29:48.000 046 33340.03 376.62 2312.34 29.80 2012-02-15 14:29:49.000 046 33340.01 376.64 2312.29 29.80 2012-02-15 14:29:49.000 046 33340.00 376.68 2312.32 29.80 2012-02-15 14:29:51.000 046 33340.08 376.59 2312.19 29.80 2012-02-15 14:29:52.000 046 33340.02 376.57 2312.20 29.80 2012-02-15 14:29:53.000 046 33339.95 376.63 2312.23 29.80 2012-02-15 14:29:54.000 046 33339.94 376.60 2312.22 29.80 2012-02-15 14:29:55.000 046 33340.06 376.60 2312.25 29.80 2012-02-15 14:29:56.000 046 33340.08 376.60 2312.25 29.80 2012-02-15 14:29:57.000 046 33340.00 376.63 2312.23 29.80 2012-02-15 14:29:58.000 046 33340.07 376.62 2312.24 29.80 2012-02-15 14:29:59.000 046 33340.10 376.64 2312.28 29.80 2012-02-15 14:30:00.000 046 33340.11 376.54 2312.25 29.80 2012-02-15 14:30:01.000 046 33340.07 376.56 2312.31 29.80 2012-02-15 14:30:02.000 046 33340.04 376.59 2312.21 29.80 2012-02-15 14:30:03.000 046 33340.13 376.54 2312.26 29.80 2012-02-15 14:30:04.000 046 33340.01 376.52 2312.28 29.80 2012-02-15 14:30:05.000 046 33340.03 376.50 2312.25 29.80 2012-02-15 14:30:06.000 046 33340.01 376.48 2312.21 29.80 2012-02-15 14:30:07.000 046 33339.97 376.47 2312.23 29.80 2012-02-15 14:30:08.000 046 33340.07 376.50 2312.15 29.80 2012-02-15 14:30:09.000 046 33339.98 376.50 2312.18 29.80 2012-02-15 14:30:10.000 046 33340.01 376.50 2312.22 29.80 2012-02-15 14:30:11.000 046 33340.07 376.50 2312.18 29.80 2012-02-15 14:30:12.000 046 33340.07 376.49 2312.19 29.80 2012-02-15 14:30:13.000 046 33339.98 376.46 2312.21 29.80 2012-02-15 14:30:14.000 046 33340.00 376.45 2312.16 29.80 2012-02-15 14:30:15.000 046 33340.11 376.48 2312.26 29.80 2012-02-15 14:30:16.000 046 33340.03 376.48 2312.25 29.80 2012-02-15 14:30:17.000 046 33340.06 376.46 2312.22 29.80 2012-02-15 14:30:18.000 046 33340.04 376.45 2312.26 29.80 2012-02-15 14:30:19.000 046 33340.03 376.44 2312.19 29.80 2012-02-15 14:30:20.000 046 33340.07 376.43 2312.16 29.80 2012-02-15 14:30:21.000 046 33340.03 376.45 2312.25 29.80 2012-02-15 14:30:22.000 046 33340.10 376.39 2312.16 29.80 2012-02-15 14:30:23.000 046 33340.08 376.42 2312.21 29.80 2012-02-15 14:30:24.000 046 33340.14 376.40 2312.16 29.80 2012-02-15 14:30:25.000 046 33340.05 376.37 2312.13 29.80 2012-02-15 14:30:26.000 046 33340.02 376.37 2312.21 29.80 2012-02-15 14:30:27.000 046 33340.10 376.40 2312.11 29.80 2012-02-15 14:30:28.000 046 33340.12 376.37 2312.06 29.80 2012-02-15 14:30:29.000 046 33340.10 376.40 2312.19 29.80 2012-02-15 14:30:30.000 046 33340.13 376.39 2312.09 29.80 2012-02-15 14:30:30.000 046 33340.01 376.37 2312.18 29.80 2012-02-15 14:30:32.000 046 33340.15 376.37 2312.18 29.80 2012-02-15 14:30:33.000 046 33340.23 376.37 2312.14 29.80 2012-02-15 14:30:34.000 046 33340.14 376.37 2312.13 29.80 2012-02-15 14:30:35.000 046 33340.20 376.37 2312.13 29.80 2012-02-15 14:30:36.000 046 33340.19 376.39 2312.15 29.80 2012-02-15 14:30:37.000 046 33340.08 376.40 2312.11 29.80 2012-02-15 14:30:38.000 046 33340.14 376.38 2312.16 29.80 2012-02-15 14:30:39.000 046 33340.25 376.40 2312.07 29.80 2012-02-15 14:30:40.000 046 33340.22 376.40 2312.12 29.80 2012-02-15 14:30:41.000 046 33340.14 376.41 2312.08 29.80 2012-02-15 14:30:42.000 046 33340.14 376.41 2312.07 29.80 2012-02-15 14:30:43.000 046 33340.25 376.40 2312.19 29.80 2012-02-15 14:30:43.000 046 33340.13 376.40 2312.11 29.80 2012-02-15 14:30:45.000 046 33340.14 376.38 2312.07 29.80 2012-02-15 14:30:46.000 046 33340.14 376.37 2312.01 29.80 2012-02-15 14:30:47.000 046 33340.28 376.38 2312.09 29.80 2012-02-15 14:30:48.000 046 33340.10 376.42 2312.11 29.80 2012-02-15 14:30:49.000 046 33340.22 376.45 2312.14 29.80 2012-02-15 14:30:50.000 046 33340.17 376.40 2312.11 29.80 2012-02-15 14:30:51.000 046 33340.28 376.41 2312.11 29.80 2012-02-15 14:30:52.000 046 33340.22 376.42 2312.10 29.80 2012-02-15 14:30:53.000 046 33340.26 376.44 2312.12 29.80 2012-02-15 14:30:54.000 046 33340.29 376.39 2312.15 29.80 2012-02-15 14:30:55.000 046 33340.21 376.40 2312.09 29.80 2012-02-15 14:30:56.000 046 33340.24 376.41 2312.18 29.80 2012-02-15 14:30:57.000 046 33340.27 376.42 2312.16 29.80 2012-02-15 14:30:58.000 046 33340.25 376.39 2312.12 29.80 2012-02-15 14:30:59.000 046 33340.15 376.41 2312.11 29.80 2012-02-15 14:31:00.000 046 33340.25 376.39 2312.09 29.80 2012-02-15 14:31:01.000 046 33340.24 376.40 2312.07 29.80 2012-02-15 14:31:02.000 046 33340.20 376.39 2312.15 29.80 2012-02-15 14:31:03.000 046 33340.26 376.42 2312.07 29.80 2012-02-15 14:31:04.000 046 33340.23 376.43 2312.04 29.80 2012-02-15 14:31:05.000 046 33340.26 376.38 2312.13 29.80 2012-02-15 14:31:06.000 046 33340.28 376.38 2312.16 29.80 2012-02-15 14:31:07.000 046 33340.34 376.38 2312.13 29.80 2012-02-15 14:31:08.000 046 33340.25 376.40 2312.15 29.80 2012-02-15 14:31:09.000 046 33340.24 376.39 2312.21 29.80 2012-02-15 14:31:10.000 046 33340.28 376.41 2312.12 29.80 2012-02-15 14:31:11.000 046 33340.37 376.40 2312.07 29.80 2012-02-15 14:31:12.000 046 33340.29 376.41 2312.09 29.80 2012-02-15 14:31:13.000 046 33340.29 376.42 2312.08 29.80 2012-02-15 14:31:14.000 046 33340.29 376.37 2312.09 29.80 2012-02-15 14:31:15.000 046 33340.42 376.42 2312.09 29.80 2012-02-15 14:31:16.000 046 33340.24 376.40 2312.09 29.80 2012-02-15 14:31:17.000 046 33340.32 376.38 2312.19 29.80 2012-02-15 14:31:18.000 046 33340.28 376.41 2312.13 29.80 2012-02-15 14:31:19.000 046 33340.36 376.34 2311.96 29.80 2012-02-15 14:31:20.000 046 33340.29 376.44 2312.11 29.80 2012-02-15 14:31:21.000 046 33340.27 376.38 2312.18 29.80 2012-02-15 14:31:22.000 046 33340.23 376.40 2312.07 29.80 2012-02-15 14:31:23.000 046 33340.25 376.42 2312.13 29.80 2012-02-15 14:31:24.000 046 33340.32 376.33 2312.10 29.80 2012-02-15 14:31:24.000 046 33340.29 376.35 2312.21 29.80 2012-02-15 14:31:26.000 046 33340.39 376.37 2312.16 29.80 2012-02-15 14:31:27.000 046 33340.33 376.35 2312.08 29.80 2012-02-15 14:31:28.000 046 33340.41 376.33 2312.08 29.80 2012-02-15 14:31:29.000 046 33340.33 376.33 2312.16 29.80 2012-02-15 14:31:30.000 046 33340.33 376.33 2312.14 29.80 2012-02-15 14:31:31.000 046 33340.37 376.34 2312.15 29.80 2012-02-15 14:31:32.000 046 33340.35 376.36 2312.12 29.80 2012-02-15 14:31:33.000 046 33340.43 376.33 2312.12 29.80 2012-02-15 14:31:34.000 046 33340.46 376.31 2312.04 29.80 2012-02-15 14:31:35.000 046 33340.55 376.29 2312.11 29.80 2012-02-15 14:31:36.000 046 33340.45 376.32 2312.16 29.80 2012-02-15 14:31:37.000 046 33340.58 376.25 2312.21 29.80 2012-02-15 14:31:37.000 046 33340.58 376.28 2312.13 29.80 2012-02-15 14:31:39.000 046 33340.59 376.30 2312.19 29.80 2012-02-15 14:31:40.000 046 33340.54 376.31 2312.16 29.80 2012-02-15 14:31:41.000 046 33340.54 376.21 2312.05 29.80 2012-02-15 14:31:42.000 046 33340.68 376.24 2312.08 29.80 2012-02-15 14:31:43.000 046 33340.62 376.25 2312.13 29.80 2012-02-15 14:31:44.000 046 33340.67 376.21 2312.05 29.80 2012-02-15 14:31:45.000 046 33340.69 376.22 2312.07 29.80 2012-02-15 14:31:46.000 046 33340.65 376.19 2312.15 29.80 2012-02-15 14:31:47.000 046 33340.66 376.20 2312.05 29.80 2012-02-15 14:31:48.000 046 33340.64 376.22 2312.05 29.80 2012-02-15 14:31:49.000 046 33340.60 376.17 2312.03 29.80 2012-02-15 14:31:50.000 046 33340.79 376.20 2312.13 29.80 2012-02-15 14:31:51.000 046 33340.67 376.16 2312.05 29.80 2012-02-15 14:31:52.000 046 33340.71 376.16 2311.99 29.80 2012-02-15 14:31:53.000 046 33340.74 376.18 2312.01 29.80 2012-02-15 14:31:54.000 046 33340.82 376.14 2312.03 29.80 2012-02-15 14:31:55.000 046 33340.78 376.14 2311.99 29.80 2012-02-15 14:31:56.000 046 33340.74 376.14 2311.94 29.80 2012-02-15 14:31:57.000 046 33340.84 376.17 2311.94 29.80 2012-02-15 14:31:58.000 046 33340.76 376.13 2311.90 29.80 2012-02-15 14:31:59.000 046 33340.79 376.17 2311.90 29.80 2012-02-15 14:32:00.000 046 33340.82 376.12 2311.88 29.80 2012-02-15 14:32:01.000 046 33340.86 376.15 2312.00 29.80 2012-02-15 14:32:02.000 046 33340.91 376.11 2311.99 29.80 2012-02-15 14:32:03.000 046 33341.00 376.16 2311.97 29.80 2012-02-15 14:32:04.000 046 33340.82 376.14 2312.05 29.80 2012-02-15 14:32:05.000 046 33340.85 376.16 2311.96 29.80 2012-02-15 14:32:06.000 046 33340.79 376.17 2311.90 29.80 2012-02-15 14:32:07.000 046 33340.82 376.12 2311.96 29.80 2012-02-15 14:32:08.000 046 33340.79 376.12 2311.91 29.80 2012-02-15 14:32:09.000 046 33340.97 376.11 2311.96 29.80 2012-02-15 14:32:10.000 046 33340.88 376.14 2311.95 29.80 2012-02-15 14:32:11.000 046 33341.04 376.11 2311.99 29.80 2012-02-15 14:32:12.000 046 33340.92 376.14 2311.97 29.80 2012-02-15 14:32:13.000 046 33340.89 376.10 2311.98 29.80 2012-02-15 14:32:14.000 046 33341.00 376.09 2311.96 29.80 2012-02-15 14:32:15.000 046 33340.93 376.13 2311.90 29.80 2012-02-15 14:32:16.000 046 33340.99 376.10 2311.94 29.80 2012-02-15 14:32:17.000 046 33340.92 376.10 2311.87 29.80 2012-02-15 14:32:18.000 046 33340.92 376.09 2311.89 29.80 2012-02-15 14:32:18.000 046 33341.03 376.09 2311.89 29.80 2012-02-15 14:32:20.000 046 33340.94 376.10 2311.95 29.80 2012-02-15 14:32:21.000 046 33341.00 376.06 2311.91 29.80 2012-02-15 14:32:22.000 046 33340.92 376.06 2311.88 29.80 2012-02-15 14:32:23.000 046 33340.99 376.12 2311.89 29.80 2012-02-15 14:32:24.000 046 33341.02 376.10 2311.94 29.80 2012-02-15 14:32:25.000 046 33341.03 376.07 2311.86 29.80 2012-02-15 14:32:26.000 046 33340.94 376.12 2311.75 29.80 2012-02-15 14:32:27.000 046 33340.97 376.06 2311.90 29.80 2012-02-15 14:32:28.000 046 33340.95 376.05 2311.84 29.80 2012-02-15 14:32:29.000 046 33340.96 376.11 2311.86 29.80 2012-02-15 14:32:30.000 046 33341.04 376.07 2311.80 29.80 2012-02-15 14:32:31.000 046 33340.97 376.05 2311.84 29.80 2012-02-15 14:32:31.000 046 33341.02 376.08 2311.85 29.80 2012-02-15 14:32:33.000 046 33341.01 376.06 2311.85 29.80 2012-02-15 14:32:34.000 046 33341.02 376.03 2311.87 29.80 2012-02-15 14:32:35.000 046 33340.99 376.04 2311.90 29.80 2012-02-15 14:32:36.000 046 33341.03 376.01 2311.85 29.80 2012-02-15 14:32:37.000 046 33340.98 376.01 2311.90 29.80 2012-02-15 14:32:38.000 046 33341.04 376.02 2311.85 29.80 2012-02-15 14:32:39.000 046 33340.95 375.99 2311.93 29.80 2012-02-15 14:32:40.000 046 33340.93 376.00 2311.92 29.80 2012-02-15 14:32:41.000 046 33340.94 376.02 2311.85 29.80 2012-02-15 14:32:42.000 046 33340.99 376.00 2312.00 29.80 2012-02-15 14:32:43.000 046 33340.93 376.03 2311.93 29.80 2012-02-15 14:32:44.000 046 33341.01 375.99 2311.86 29.80 2012-02-15 14:32:45.000 046 33340.98 376.00 2311.91 29.80 2012-02-15 14:32:46.000 046 33340.91 375.96 2311.95 29.80 2012-02-15 14:32:47.000 046 33340.93 375.98 2311.86 29.80 2012-02-15 14:32:48.000 046 33340.93 375.94 2311.87 29.80 2012-02-15 14:32:49.000 046 33340.94 375.95 2311.96 29.80 2012-02-15 14:32:50.000 046 33340.94 375.99 2311.87 29.80 2012-02-15 14:32:51.000 046 33340.76 376.02 2311.89 29.80 2012-02-15 14:32:52.000 046 33340.76 375.99 2311.90 29.80 2012-02-15 14:32:53.000 046 33340.85 375.99 2312.03 29.80 2012-02-15 14:32:54.000 046 33340.81 376.00 2311.97 29.80 2012-02-15 14:32:55.000 046 33340.84 375.98 2311.91 29.80 2012-02-15 14:32:56.000 046 33340.74 375.96 2311.94 29.80 2012-02-15 14:32:57.000 046 33340.76 376.00 2311.93 29.80 2012-02-15 14:32:58.000 046 33340.69 375.98 2311.96 29.80 2012-02-15 14:32:59.000 046 33340.78 376.00 2311.97 29.80 2012-02-15 14:33:00.000 046 33340.71 375.99 2311.96 29.80 2012-02-15 14:33:01.000 046 33340.63 375.97 2312.00 29.80 2012-02-15 14:33:02.000 046 33340.74 375.94 2311.96 29.80 2012-02-15 14:33:03.000 046 33340.61 375.95 2311.92 29.80 2012-02-15 14:33:04.000 046 33340.63 375.97 2311.92 29.80 2012-02-15 14:33:05.000 046 33340.56 376.00 2312.00 29.80 2012-02-15 14:33:06.000 046 33340.55 376.01 2312.02 29.80 2012-02-15 14:33:07.000 046 33340.56 375.98 2312.07 29.80 2012-02-15 14:33:08.000 046 33340.57 376.01 2312.00 29.80 2012-02-15 14:33:09.000 046 33340.54 375.98 2312.00 29.80 2012-02-15 14:33:10.000 046 33340.46 375.99 2312.02 29.80 2012-02-15 14:33:11.000 046 33340.50 376.00 2312.06 29.80 2012-02-15 14:33:12.000 046 33340.55 375.96 2312.07 29.80 2012-02-15 14:33:12.000 046 33340.51 375.97 2312.09 29.80 2012-02-15 14:33:14.000 046 33340.44 376.01 2312.05 29.80 2012-02-15 14:33:15.000 046 33340.47 375.95 2312.07 29.80 2012-02-15 14:33:16.000 046 33340.38 375.97 2312.05 29.80 2012-02-15 14:33:17.000 046 33340.39 375.96 2312.07 29.80 2012-02-15 14:33:18.000 046 33340.29 375.93 2312.12 29.80 2012-02-15 14:33:19.000 046 33340.27 375.91 2312.08 29.80 2012-02-15 14:33:20.000 046 33340.38 375.92 2312.19 29.80 2012-02-15 14:33:21.000 046 33340.29 375.92 2312.18 29.80 2012-02-15 14:33:22.000 046 33340.29 375.89 2312.15 29.80 2012-02-15 14:33:23.000 046 33340.41 375.93 2312.12 29.80 2012-02-15 14:33:24.000 046 33340.22 375.86 2312.21 29.80 2012-02-15 14:33:25.000 046 33340.31 375.91 2312.13 29.80 2012-02-15 14:33:25.000 046 33340.29 375.85 2312.19 29.80 2012-02-15 14:33:27.000 046 33340.22 375.93 2312.21 29.80 2012-02-15 14:33:28.000 046 33340.15 375.90 2312.22 29.80 2012-02-15 14:33:29.000 046 33340.17 375.88 2312.25 29.80 2012-02-15 14:33:30.000 046 33340.16 375.88 2312.20 29.80 2012-02-15 14:33:31.000 046 33340.20 375.87 2312.29 29.80 2012-02-15 14:33:32.000 046 33340.13 375.89 2312.21 29.80 2012-02-15 14:33:33.000 046 33340.17 375.89 2312.23 29.80 2012-02-15 14:33:34.000 046 33340.21 375.87 2312.23 29.80 2012-02-15 14:33:35.000 046 33340.10 375.85 2312.27 29.80 2012-02-15 14:33:36.000 046 33340.14 375.94 2312.24 29.80 2012-02-15 14:33:37.000 046 33340.07 375.89 2312.28 29.80 2012-02-15 14:33:38.000 046 33340.07 375.85 2312.25 29.80 2012-02-15 14:33:39.000 046 33340.10 375.83 2312.36 29.80 2012-02-15 14:33:40.000 046 33340.03 375.82 2312.28 29.80 2012-02-15 14:33:41.000 046 33340.12 375.82 2312.28 29.80 2012-02-15 14:33:42.000 046 33340.06 375.81 2312.29 29.80 2012-02-15 14:33:43.000 046 33340.02 375.81 2312.29 29.80 2012-02-15 14:33:44.000 046 33340.08 375.82 2312.34 29.80 2012-02-15 14:33:45.000 046 33340.08 375.82 2312.31 29.80 2012-02-15 14:33:46.000 046 33340.07 375.81 2312.27 29.80 2012-02-15 14:33:47.000 046 33340.01 375.79 2312.26 29.80 2012-02-15 14:33:48.000 046 33340.06 375.79 2312.27 29.80 2012-02-15 14:33:49.000 046 33340.04 375.80 2312.39 29.80 2012-02-15 14:33:50.000 046 33339.94 375.80 2312.35 29.80 2012-02-15 14:33:51.000 046 33339.99 375.78 2312.34 29.80 2012-02-15 14:33:52.000 046 33340.03 375.77 2312.31 29.80 2012-02-15 14:33:53.000 046 33340.03 375.79 2312.34 29.80 2012-02-15 14:33:54.000 046 33339.98 375.77 2312.48 29.80 2012-02-15 14:33:55.000 046 33339.92 375.77 2312.39 29.80 2012-02-15 14:33:56.000 046 33340.04 375.80 2312.39 29.80 2012-02-15 14:33:57.000 046 33339.98 375.77 2312.49 29.80 2012-02-15 14:33:58.000 046 33339.95 375.77 2312.42 29.80 2012-02-15 14:33:59.000 046 33339.98 375.73 2312.42 29.80 2012-02-15 14:34:00.000 046 33339.98 375.70 2312.30 29.80 2012-02-15 14:34:01.000 046 33339.99 375.70 2312.43 29.80 2012-02-15 14:34:02.000 046 33340.06 375.65 2312.49 29.80 2012-02-15 14:34:03.000 046 33339.94 375.63 2312.29 29.80 2012-02-15 14:34:04.000 046 33339.97 375.65 2312.41 29.80 2012-02-15 14:34:05.000 046 33340.06 375.66 2312.33 29.80 2012-02-15 14:34:06.000 046 33340.07 375.60 2312.37 29.80 2012-02-15 14:34:06.000 046 33340.00 375.63 2312.41 29.80 2012-02-15 14:34:08.000 046 33340.07 375.58 2312.36 29.80 2012-02-15 14:34:09.000 046 33340.06 375.56 2312.39 29.80 2012-02-15 14:34:10.000 046 33340.07 375.50 2312.33 29.80 2012-02-15 14:34:11.000 046 33340.13 375.53 2312.38 29.80 2012-02-15 14:34:12.000 046 33340.14 375.52 2312.32 29.80 2012-02-15 14:34:13.000 046 33340.08 375.55 2312.34 29.80 2012-02-15 14:34:14.000 046 33340.11 375.53 2312.36 29.80 2012-02-15 14:34:15.000 046 33340.19 375.53 2312.39 29.80 2012-02-15 14:34:16.000 046 33340.20 375.50 2312.40 29.80 2012-02-15 14:34:17.000 046 33340.19 375.49 2312.35 29.80 2012-02-15 14:34:18.000 046 33340.23 375.52 2312.32 29.80 2012-02-15 14:34:19.000 046 33340.19 375.51 2312.39 29.80 2012-02-15 14:34:19.000 046 33340.21 375.51 2312.26 29.80 2012-02-15 14:34:21.000 046 33340.33 375.48 2312.26 29.80 2012-02-15 14:34:22.000 046 33340.28 375.42 2312.26 29.80 2012-02-15 14:34:23.000 046 33340.30 375.43 2312.32 29.80 2012-02-15 14:34:24.000 046 33340.29 375.43 2312.31 29.80 2012-02-15 14:34:25.000 046 33340.31 375.40 2312.30 29.80 2012-02-15 14:34:26.000 046 33340.21 375.37 2312.28 29.80 2012-02-15 14:34:27.000 046 33340.34 375.40 2312.32 29.80 2012-02-15 14:34:28.000 046 33340.26 375.39 2312.23 29.80 2012-02-15 14:34:29.000 046 33340.43 375.36 2312.27 29.80 2012-02-15 14:34:30.000 046 33340.45 375.35 2312.24 29.80 2012-02-15 14:34:31.000 046 33340.50 375.36 2312.19 29.80 2012-02-15 14:34:32.000 046 33340.44 375.29 2312.24 29.80 2012-02-15 14:34:33.000 046 33340.56 375.27 2312.15 29.80 2012-02-15 14:34:34.000 046 33340.50 375.29 2312.19 29.80 2012-02-15 14:34:35.000 046 33340.54 375.31 2312.24 29.80 2012-02-15 14:34:36.000 046 33340.53 375.27 2312.21 29.80 2012-02-15 14:34:37.000 046 33340.46 375.27 2312.20 29.80 2012-02-15 14:34:38.000 046 33340.61 375.25 2312.18 29.80 2012-02-15 14:34:39.000 046 33340.59 375.19 2312.21 29.80 2012-02-15 14:34:40.000 046 33340.59 375.14 2312.16 29.80 2012-02-15 14:34:41.000 046 33340.58 375.20 2312.18 29.80 2012-02-15 14:34:42.000 046 33340.65 375.23 2312.16 29.80 2012-02-15 14:34:43.000 046 33340.68 375.23 2312.13 29.80 2012-02-15 14:34:44.000 046 33340.69 375.17 2312.09 29.80 2012-02-15 14:34:45.000 046 33340.63 375.22 2312.14 29.80 2012-02-15 14:34:46.000 046 33340.61 375.21 2312.09 29.80 2012-02-15 14:34:47.000 046 33340.61 375.21 2312.12 29.80 2012-02-15 14:34:48.000 046 33340.69 375.18 2312.12 29.80 2012-02-15 14:34:49.000 046 33340.81 375.21 2312.15 29.80 2012-02-15 14:34:50.000 046 33340.63 375.18 2312.03 29.80 2012-02-15 14:34:51.000 046 33340.76 375.24 2312.10 29.80 2012-02-15 14:34:52.000 046 33340.68 375.22 2312.09 29.80 2012-02-15 14:34:53.000 046 33340.69 375.24 2312.06 29.80 2012-02-15 14:34:54.000 046 33340.71 375.26 2312.12 29.80 2012-02-15 14:34:55.000 046 33340.64 375.26 2312.09 29.80 2012-02-15 14:34:56.000 046 33340.64 375.27 2312.05 29.80 2012-02-15 14:34:57.000 046 33340.73 375.23 2312.05 29.80 2012-02-15 14:34:58.000 046 33340.72 375.24 2312.11 29.80 2012-02-15 14:34:59.000 046 33340.73 375.27 2312.08 29.80 2012-02-15 14:35:00.000 046 33340.76 375.26 2312.12 29.80 2012-02-15 14:35:00.000 046 33340.74 375.27 2312.12 29.80 2012-02-15 14:35:02.000 046 33340.85 375.27 2312.12 29.80 2012-02-15 14:35:03.000 046 33340.73 375.30 2311.99 29.80 2012-02-15 14:35:04.000 046 33340.75 375.30 2312.01 29.80 2012-02-15 14:35:05.000 046 33340.78 375.28 2312.03 29.80 2012-02-15 14:35:06.000 046 33340.82 375.32 2312.16 29.80 2012-02-15 14:35:07.000 046 33340.69 375.32 2312.00 29.80 2012-02-15 14:35:08.000 046 33340.79 375.32 2312.12 29.80 2012-02-15 14:35:09.000 046 33340.82 375.33 2312.00 29.80 2012-02-15 14:35:10.000 046 33340.74 375.32 2312.06 29.80 2012-02-15 14:35:11.000 046 33340.74 375.30 2311.99 29.80 2012-02-15 14:35:12.000 046 33340.76 375.28 2312.01 29.80 2012-02-15 14:35:13.000 046 33340.81 375.30 2311.95 29.80 2012-02-15 14:35:13.000 046 33340.82 375.27 2312.02 29.80 2012-02-15 14:35:15.000 046 33340.93 375.33 2312.00 29.80 2012-02-15 14:35:16.000 046 33340.77 375.32 2312.02 29.80 2012-02-15 14:35:17.000 046 33340.84 375.32 2311.90 29.80 2012-02-15 14:35:18.000 046 33340.87 375.27 2312.00 29.80 2012-02-15 14:35:19.000 046 33340.91 375.23 2311.95 29.80 2012-02-15 14:35:20.000 046 33340.94 375.28 2312.03 29.80 2012-02-15 14:35:21.000 046 33340.88 375.25 2312.02 29.80 2012-02-15 14:35:22.000 046 33340.89 375.27 2311.99 29.80 2012-02-15 14:35:23.000 046 33340.88 375.29 2312.00 29.80 2012-02-15 14:35:24.000 046 33340.98 375.23 2311.97 29.80 2012-02-15 14:35:25.000 046 33340.99 375.19 2311.90 29.80 2012-02-15 14:35:26.000 046 33340.81 375.22 2311.99 29.80 2012-02-15 14:35:27.000 046 33341.06 375.19 2311.90 29.80 2012-02-15 14:35:28.000 046 33340.99 375.20 2311.93 29.80 2012-02-15 14:35:29.000 046 33341.03 375.16 2311.99 29.80 2012-02-15 14:35:30.000 046 33340.99 375.15 2311.91 29.80 2012-02-15 14:35:31.000 046 33341.04 375.14 2312.05 29.80 2012-02-15 14:35:32.000 046 33340.91 375.15 2311.94 29.80 2012-02-15 14:35:33.000 046 33341.13 375.12 2311.91 29.80 2012-02-15 14:35:34.000 046 33341.13 375.11 2311.94 29.80 2012-02-15 14:35:35.000 046 33341.07 375.11 2311.97 29.80 2012-02-15 14:35:36.000 046 33341.00 375.11 2311.98 29.80 2012-02-15 14:35:37.000 046 33341.06 375.13 2312.01 29.80 2012-02-15 14:35:38.000 046 33341.03 375.10 2311.91 29.80 2012-02-15 14:35:39.000 046 33341.09 375.07 2311.84 29.80 2012-02-15 14:35:40.000 046 33341.06 375.11 2311.89 29.80 2012-02-15 14:35:41.000 046 33341.02 375.09 2311.87 29.80 2012-02-15 14:35:42.000 046 33341.12 375.12 2311.93 29.80 2012-02-15 14:35:43.000 046 33341.09 375.08 2311.90 29.80 2012-02-15 14:35:44.000 046 33341.01 375.03 2311.94 29.80 2012-02-15 14:35:45.000 046 33341.09 375.10 2311.93 29.80 2012-02-15 14:35:46.000 046 33341.16 375.08 2311.91 29.80 2012-02-15 14:35:47.000 046 33341.12 375.07 2311.97 29.80 2012-02-15 14:35:48.000 046 33341.10 375.02 2311.91 29.80 2012-02-15 14:35:49.000 046 33341.08 375.02 2311.90 29.80 2012-02-15 14:35:50.000 046 33341.13 375.00 2311.90 29.80 2012-02-15 14:35:51.000 046 33341.05 375.00 2311.92 29.80 2012-02-15 14:35:52.000 046 33341.07 375.00 2311.84 29.80 2012-02-15 14:35:53.000 046 33341.04 375.00 2311.84 29.80 2012-02-15 14:35:54.000 046 33341.15 375.01 2311.90 29.80 2012-02-15 14:35:54.000 046 33341.11 375.01 2311.88 29.80 2012-02-15 14:35:56.000 046 33341.16 374.99 2311.79 29.80 2012-02-15 14:35:57.000 046 33341.03 374.99 2311.84 29.80 2012-02-15 14:35:58.000 046 33341.19 374.97 2311.89 29.80 2012-02-15 14:35:59.000 046 33341.15 374.96 2311.87 29.80 2012-02-15 14:36:00.000 046 33341.16 374.98 2311.84 29.80 2012-02-15 14:36:01.000 046 33341.11 374.96 2311.82 29.80 2012-02-15 14:36:02.000 046 33341.12 374.92 2311.78 29.80 2012-02-15 14:36:03.000 046 33341.12 374.90 2311.80 29.80 2012-02-15 14:36:04.000 046 33341.26 374.90 2311.84 29.80 2012-02-15 14:36:05.000 046 33341.20 374.90 2311.87 29.80 2012-02-15 14:36:06.000 046 33341.21 374.88 2311.80 29.80 2012-02-15 14:36:07.000 046 33341.27 374.87 2311.79 29.80 2012-02-15 14:36:07.000 046 33341.29 374.85 2311.88 29.80 2012-02-15 14:36:09.000 046 33341.14 374.82 2311.82 29.80 2012-02-15 14:36:10.000 046 33341.20 374.81 2311.74 29.80 2012-02-15 14:36:11.000 046 33341.19 374.81 2311.75 29.80 2012-02-15 14:36:12.000 046 33341.27 374.80 2311.84 29.80 2012-02-15 14:36:13.000 046 33341.26 374.80 2311.69 29.80 2012-02-15 14:36:14.000 046 33341.29 374.78 2311.83 29.80 2012-02-15 14:36:15.000 046 33341.19 374.81 2311.74 29.80 2012-02-15 14:36:16.000 046 33341.25 374.81 2311.69 29.80 2012-02-15 14:36:17.000 046 33341.19 374.81 2311.72 29.80 2012-02-15 14:36:18.000 046 33341.34 374.78 2311.77 29.80 2012-02-15 14:36:19.000 046 33341.42 374.74 2311.74 29.80 2012-02-15 14:36:20.000 046 33341.34 374.78 2311.74 29.80 2012-02-15 14:36:21.000 046 33341.29 374.76 2311.77 29.80 2012-02-15 14:36:22.000 046 33341.37 374.74 2311.66 29.80 2012-02-15 14:36:23.000 046 33341.33 374.73 2311.72 29.80 2012-02-15 14:36:24.000 046 33341.32 374.71 2311.75 29.80 2012-02-15 14:36:25.000 046 33341.33 374.70 2311.74 29.80 2012-02-15 14:36:26.000 046 33341.38 374.70 2311.75 29.80 2012-02-15 14:36:27.000 046 33341.43 374.77 2311.66 29.80 2012-02-15 14:36:28.000 046 33341.41 374.70 2311.82 29.80 2012-02-15 14:36:29.000 046 33341.39 374.74 2311.75 29.80 2012-02-15 14:36:30.000 046 33341.41 374.73 2311.72 29.80 2012-02-15 14:36:31.000 046 33341.46 374.74 2311.66 29.80 2012-02-15 14:36:32.000 046 33341.43 374.74 2311.63 29.80 2012-02-15 14:36:33.000 046 33341.35 374.77 2311.79 29.80 2012-02-15 14:36:34.000 046 33341.37 374.75 2311.62 29.80 2012-02-15 14:36:35.000 046 33341.36 374.76 2311.70 29.80 2012-02-15 14:36:36.000 046 33341.40 374.79 2311.66 29.80 2012-02-15 14:36:37.000 046 33341.34 374.77 2311.71 29.80 2012-02-15 14:36:38.000 046 33341.37 374.80 2311.77 29.80 2012-02-15 14:36:39.000 046 33341.33 374.78 2311.63 29.80 2012-02-15 14:36:40.000 046 33341.42 374.77 2311.64 29.80 2012-02-15 14:36:41.000 046 33341.42 374.77 2311.57 29.80 2012-02-15 14:36:42.000 046 33341.37 374.84 2311.72 29.80 2012-02-15 14:36:43.000 046 33341.38 374.79 2311.69 29.80 2012-02-15 14:36:44.000 046 33341.40 374.82 2311.64 29.80 2012-02-15 14:36:45.000 046 33341.32 374.86 2311.72 29.80 2012-02-15 14:36:46.000 046 33341.42 374.84 2311.67 29.80 2012-02-15 14:36:47.000 046 33341.32 374.81 2311.71 29.80 2012-02-15 14:36:48.000 046 33341.31 374.83 2311.67 29.80 2012-02-15 14:36:48.000 046 33341.38 374.81 2311.64 29.80 2012-02-15 14:36:50.000 046 33341.34 374.82 2311.70 29.80 2012-02-15 14:36:51.000 046 33341.34 374.78 2311.59 29.80 2012-02-15 14:36:52.000 046 33341.41 374.81 2311.59 29.80 2012-02-15 14:36:53.000 046 33341.37 374.79 2311.63 29.80 2012-02-15 14:36:54.000 046 33341.39 374.78 2311.69 29.80 2012-02-15 14:36:55.000 046 33341.31 374.81 2311.58 29.80 2012-02-15 14:36:56.000 046 33341.49 374.81 2311.65 29.80 2012-02-15 14:36:57.000 046 33341.27 374.80 2311.72 29.80 2012-02-15 14:36:58.000 046 33341.37 374.76 2311.65 29.80 2012-02-15 14:36:59.000 046 33341.38 374.79 2311.69 29.80 2012-02-15 14:37:00.000 046 33341.40 374.79 2311.68 29.80 2012-02-15 14:37:01.000 046 33341.39 374.80 2311.74 29.80 2012-02-15 14:37:01.000 046 33341.41 374.83 2311.74 29.80 2012-02-15 14:37:03.000 046 33341.38 374.82 2311.65 29.80 2012-02-15 14:37:04.000 046 33341.38 374.85 2311.72 29.80 2012-02-15 14:37:05.000 046 33341.32 374.81 2311.68 29.80 2012-02-15 14:37:06.000 046 33341.32 374.79 2311.72 29.80 2012-02-15 14:37:07.000 046 33341.37 374.77 2311.66 29.80 2012-02-15 14:37:08.000 046 33341.30 374.78 2311.70 29.80 2012-02-15 14:37:09.000 046 33341.34 374.74 2311.73 29.80 2012-02-15 14:37:10.000 046 33341.43 374.79 2311.75 29.80 2012-02-15 14:37:11.000 046 33341.31 374.79 2311.72 29.80 2012-02-15 14:37:12.000 046 33341.33 374.81 2311.67 29.80 2012-02-15 14:37:13.000 046 33341.29 374.80 2311.74 29.80 2012-02-15 14:37:14.000 046 33341.29 374.83 2311.66 29.80 2012-02-15 14:37:15.000 046 33341.25 374.80 2311.70 29.80 2012-02-15 14:37:16.000 046 33341.32 374.81 2311.80 29.80 2012-02-15 14:37:17.000 046 33341.31 374.81 2311.72 29.80 2012-02-15 14:37:18.000 046 33341.30 374.81 2311.74 29.80 2012-02-15 14:37:19.000 046 33341.31 374.85 2311.65 29.80 2012-02-15 14:37:20.000 046 33341.25 374.79 2311.69 29.80 2012-02-15 14:37:21.000 046 33341.36 374.81 2311.76 29.80 2012-02-15 14:37:22.000 046 33341.35 374.78 2311.76 29.80 2012-02-15 14:37:23.000 046 33341.29 374.78 2311.73 29.80 2012-02-15 14:37:24.000 046 33341.32 374.79 2311.69 29.80 2012-02-15 14:37:25.000 046 33341.26 374.78 2311.76 29.80 2012-02-15 14:37:26.000 046 33341.35 374.80 2311.75 29.80 2012-02-15 14:37:27.000 046 33341.40 374.80 2311.71 29.80 2012-02-15 14:37:28.000 046 33341.34 374.79 2311.82 29.80 2012-02-15 14:37:29.000 046 33341.29 374.74 2311.75 29.80 2012-02-15 14:37:30.000 046 33341.40 374.74 2311.70 29.80 2012-02-15 14:37:31.000 046 33341.32 374.71 2311.72 29.80 2012-02-15 14:37:32.000 046 33341.35 374.70 2311.75 29.80 2012-02-15 14:37:33.000 046 33341.39 374.71 2311.81 29.80 2012-02-15 14:37:34.000 046 33341.47 374.63 2311.70 29.80 2012-02-15 14:37:35.000 046 33341.40 374.63 2311.68 29.80 2012-02-15 14:37:36.000 046 33341.41 374.68 2311.68 29.80 2012-02-15 14:37:37.000 046 33341.40 374.62 2311.70 29.80 2012-02-15 14:37:38.000 046 33341.40 374.57 2311.68 29.80 2012-02-15 14:37:39.000 046 33341.40 374.63 2311.74 29.80 2012-02-15 14:37:40.000 046 33341.56 374.57 2311.71 29.80 2012-02-15 14:37:41.000 046 33341.49 374.54 2311.70 29.80 2012-02-15 14:37:42.000 046 33341.59 374.60 2311.74 29.80 2012-02-15 14:37:42.000 046 33341.54 374.50 2311.73 29.80 2012-02-15 14:37:44.000 046 33341.61 374.50 2311.65 29.80 2012-02-15 14:37:45.000 046 33341.53 374.52 2311.74 29.80 2012-02-15 14:37:46.000 046 33341.56 374.49 2311.81 29.80 2012-02-15 14:37:47.000 046 33341.47 374.45 2311.78 29.80 2012-02-15 14:37:48.000 046 33341.58 374.43 2311.67 29.80 2012-02-15 14:37:49.000 046 33341.63 374.40 2311.66 29.80 2012-02-15 14:37:50.000 046 33341.59 374.38 2311.66 29.80 2012-02-15 14:37:51.000 046 33341.54 374.37 2311.69 29.80 2012-02-15 14:37:52.000 046 33341.73 374.34 2311.80 29.80 2012-02-15 14:37:53.000 046 33341.64 374.34 2311.75 29.80 2012-02-15 14:37:54.000 046 33341.64 374.33 2311.63 29.80 2012-02-15 14:37:55.000 046 33341.66 374.26 2311.64 29.80 2012-02-15 14:37:55.000 046 33341.78 374.25 2311.62 29.80 2012-02-15 14:37:57.000 046 33341.72 374.26 2311.67 29.80 2012-02-15 14:37:58.000 046 33341.72 374.18 2311.55 29.80 2012-02-15 14:37:59.000 046 33341.68 374.17 2311.54 29.80 2012-02-15 14:38:00.000 046 33341.72 374.18 2311.58 29.80 2012-02-15 14:38:01.000 046 33341.72 374.20 2311.57 29.80 2012-02-15 14:38:02.000 046 33341.69 374.16 2311.59 29.80 2012-02-15 14:38:03.000 046 33341.85 374.14 2311.57 29.80 2012-02-15 14:38:04.000 046 33341.84 374.10 2311.48 29.80 2012-02-15 14:38:05.000 046 33341.77 374.10 2311.49 29.80 2012-02-15 14:38:06.000 046 33341.95 374.11 2311.54 29.80 2012-02-15 14:38:07.000 046 33341.94 374.10 2311.45 29.80 2012-02-15 14:38:08.000 046 33341.97 374.06 2311.56 29.80 2012-02-15 14:38:09.000 046 33341.93 374.07 2311.51 29.80 2012-02-15 14:38:10.000 046 33341.94 374.03 2311.47 29.80 2012-02-15 14:38:11.000 046 33341.92 374.03 2311.51 29.80 2012-02-15 14:38:12.000 046 33341.93 374.05 2311.49 29.80 2012-02-15 14:38:13.000 046 33341.94 374.03 2311.56 29.80 2012-02-15 14:38:14.000 046 33341.90 374.08 2311.44 29.80 2012-02-15 14:38:15.000 046 33342.00 374.02 2311.33 29.80 2012-02-15 14:38:16.000 046 33342.08 374.05 2311.46 29.80 2012-02-15 14:38:17.000 046 33341.97 374.07 2311.43 29.80 2012-02-15 14:38:18.000 046 33342.14 374.04 2311.39 29.80 2012-02-15 14:38:19.000 046 33342.00 374.05 2311.41 29.80 2012-02-15 14:38:20.000 046 33342.05 374.02 2311.37 29.80 2012-02-15 14:38:21.000 046 33342.05 374.02 2311.34 29.80 2012-02-15 14:38:22.000 046 33342.13 374.02 2311.35 29.80 2012-02-15 14:38:23.000 046 33342.16 373.98 2311.38 29.80 2012-02-15 14:38:24.000 046 33342.17 373.99 2311.36 29.80 2012-02-15 14:38:25.000 046 33342.21 373.97 2311.39 29.80 2012-02-15 14:38:26.000 046 33342.12 374.00 2311.31 29.80 2012-02-15 14:38:27.000 046 33342.20 374.03 2311.31 29.80 2012-02-15 14:38:28.000 046 33342.31 374.00 2311.24 29.80 2012-02-15 14:38:29.000 046 33342.28 373.94 2311.30 29.80 2012-02-15 14:38:30.000 046 33342.21 373.94 2311.26 29.80 2012-02-15 14:38:31.000 046 33342.39 373.96 2311.33 29.80 2012-02-15 14:38:32.000 046 33342.28 373.97 2311.20 29.80 2012-02-15 14:38:33.000 046 33342.41 373.98 2311.18 29.80 2012-02-15 14:38:34.000 046 33342.37 373.91 2311.32 29.80 2012-02-15 14:38:35.000 046 33342.28 373.93 2311.23 29.80 2012-02-15 14:38:36.000 046 33342.46 373.93 2311.16 29.80 2012-02-15 14:38:36.000 046 33342.38 373.98 2311.20 29.80 2012-02-15 14:38:38.000 046 33342.31 373.92 2311.20 29.80 2012-02-15 14:38:39.000 046 33342.43 373.96 2311.20 29.80 2012-02-15 14:38:40.000 046 33342.50 373.92 2311.25 29.80 2012-02-15 14:38:41.000 046 33342.43 373.94 2311.27 29.80 2012-02-15 14:38:42.000 046 33342.50 373.95 2311.12 29.80 2012-02-15 14:38:43.000 046 33342.53 373.90 2311.10 29.80 2012-02-15 14:38:44.000 046 33342.57 373.90 2311.18 29.80 2012-02-15 14:38:45.000 046 33342.55 373.94 2311.13 29.80 2012-02-15 14:38:46.000 046 33342.52 373.94 2311.22 29.80 2012-02-15 14:38:47.000 046 33342.53 373.91 2311.11 29.80 2012-02-15 14:38:48.000 046 33342.68 373.91 2311.09 29.80 2012-02-15 14:38:49.000 046 33342.61 373.91 2311.06 29.80 2012-02-15 14:38:49.000 046 33342.59 373.92 2311.04 29.80 2012-02-15 14:38:51.000 046 33342.65 373.84 2311.05 29.80 2012-02-15 14:38:52.000 046 33342.63 373.85 2311.05 29.80 2012-02-15 14:38:53.000 046 33342.70 373.82 2310.98 29.80 2012-02-15 14:38:54.000 046 33342.71 373.82 2311.08 29.80 2012-02-15 14:38:55.000 046 33342.70 373.81 2311.00 29.80 2012-02-15 14:38:56.000 046 33342.74 373.80 2310.98 29.80 2012-02-15 14:38:57.000 046 33342.84 373.78 2310.95 29.80 2012-02-15 14:38:58.000 046 33342.86 373.74 2311.06 29.80 2012-02-15 14:38:59.000 046 33342.86 373.73 2311.00 29.80 2012-02-15 14:39:00.000 046 33342.92 373.70 2311.00 29.80 2012-02-15 14:39:01.000 046 33342.92 373.68 2310.98 29.80 2012-02-15 14:39:02.000 046 33342.89 373.63 2311.01 29.80 2012-02-15 14:39:03.000 046 33343.05 373.62 2310.96 29.80 2012-02-15 14:39:04.000 046 33342.95 373.66 2310.94 29.80 2012-02-15 14:39:05.000 046 33343.00 373.62 2310.91 29.80 2012-02-15 14:39:06.000 046 33343.11 373.62 2310.97 29.80 2012-02-15 14:39:07.000 046 33343.09 373.59 2310.89 29.80 2012-02-15 14:39:08.000 046 33343.13 373.62 2310.85 29.80 2012-02-15 14:39:09.000 046 33343.05 373.58 2310.95 29.80 2012-02-15 14:39:10.000 046 33343.18 373.56 2310.89 29.80 2012-02-15 14:39:11.000 046 33343.18 373.54 2310.89 29.80 2012-02-15 14:39:12.000 046 33343.25 373.51 2310.86 29.80 2012-02-15 14:39:13.000 046 33343.28 373.48 2310.72 29.80 2012-02-15 14:39:14.000 046 33343.26 373.53 2310.79 29.80 2012-02-15 14:39:15.000 046 33343.45 373.48 2310.69 29.80 2012-02-15 14:39:16.000 046 33343.40 373.43 2310.73 29.80 2012-02-15 14:39:17.000 046 33343.30 373.42 2310.75 29.80 2012-02-15 14:39:18.000 046 33343.40 373.40 2310.72 29.80 2012-02-15 14:39:19.000 046 33343.57 373.36 2310.75 29.80 2012-02-15 14:39:20.000 046 33343.62 373.37 2310.70 29.80 2012-02-15 14:39:21.000 046 33343.51 373.34 2310.63 29.80 2012-02-15 14:39:22.000 046 33343.67 373.34 2310.66 29.80 2012-02-15 14:39:23.000 046 33343.64 373.29 2310.61 29.80 2012-02-15 14:39:24.000 046 33343.73 373.28 2310.58 29.80 2012-02-15 14:39:25.000 046 33343.73 373.21 2310.52 29.80 2012-02-15 14:39:26.000 046 33343.77 373.27 2310.50 29.80 2012-02-15 14:39:27.000 046 33343.77 373.17 2310.53 29.80 2012-02-15 14:39:28.000 046 33343.76 373.18 2310.53 29.80 2012-02-15 14:39:29.000 046 33343.84 373.12 2310.44 29.80 2012-02-15 14:39:30.000 046 33343.93 373.15 2310.47 29.80 2012-02-15 14:39:30.000 046 33343.98 373.07 2310.40 29.80 2012-02-15 14:39:32.000 046 33344.02 373.07 2310.49 29.80 2012-02-15 14:39:33.000 046 33344.01 373.11 2310.35 29.80 2012-02-15 14:39:34.000 046 33343.93 373.07 2310.36 29.80 2012-02-15 14:39:35.000 046 33343.96 373.07 2310.36 29.80 2012-02-15 14:39:36.000 046 33344.10 373.02 2310.30 29.80 2012-02-15 14:39:37.000 046 33344.11 372.98 2310.30 29.80 2012-02-15 14:39:38.000 046 33344.15 372.96 2310.30 29.80 2012-02-15 14:39:39.000 046 33344.12 372.96 2310.30 29.80 2012-02-15 14:39:40.000 046 33344.20 372.94 2310.25 29.80 2012-02-15 14:39:41.000 046 33344.21 372.96 2310.22 29.80 2012-02-15 14:39:42.000 046 33344.25 372.93 2310.21 29.80 2012-02-15 14:39:43.000 046 33344.22 372.90 2310.24 29.80 2012-02-15 14:39:43.000 046 33344.28 372.91 2310.20 29.80 2012-02-15 14:39:45.000 046 33344.22 372.92 2310.12 29.80 2012-02-15 14:39:46.000 046 33344.33 372.88 2310.07 29.80 2012-02-15 14:39:47.000 046 33344.24 372.90 2310.10 29.80 2012-02-15 14:39:48.000 046 33344.35 372.88 2310.16 29.80 2012-02-15 14:39:49.000 046 33344.34 372.88 2310.17 29.80 2012-02-15 14:39:50.000 046 33344.26 372.86 2310.11 29.80 2012-02-15 14:39:51.000 046 33344.45 372.86 2310.10 29.80 2012-02-15 14:39:52.000 046 33344.36 372.86 2310.13 29.80 2012-02-15 14:39:53.000 046 33344.33 372.82 2310.08 29.80 2012-02-15 14:39:54.000 046 33344.38 372.85 2310.05 29.80 2012-02-15 14:39:55.000 046 33344.44 372.86 2310.08 29.80 2012-02-15 14:39:56.000 046 33344.47 372.86 2310.03 29.80 2012-02-15 14:39:57.000 046 33344.45 372.82 2310.05 29.80 2012-02-15 14:39:58.000 046 33344.61 372.83 2309.97 29.80 2012-02-15 14:39:59.000 046 33344.51 372.81 2309.96 29.80 2012-02-15 14:40:00.000 046 33344.45 372.84 2309.98 29.80 2012-02-15 14:40:01.000 046 33344.42 372.79 2310.02 29.80 2012-02-15 14:40:02.000 046 33344.51 372.83 2309.95 29.80 2012-02-15 14:40:03.000 046 33344.42 372.83 2309.97 29.80 2012-02-15 14:40:04.000 046 33344.36 372.89 2309.95 29.80 2012-02-15 14:40:05.000 046 33344.38 372.88 2309.88 29.80 2012-02-15 14:40:06.000 046 33344.42 372.90 2309.93 29.80 2012-02-15 14:40:07.000 046 33344.44 372.90 2309.97 29.80 2012-02-15 14:40:08.000 046 33344.41 372.91 2309.93 29.80 2012-02-15 14:40:09.000 046 33344.53 372.93 2309.97 29.80 2012-02-15 14:40:10.000 046 33344.41 372.94 2309.93 29.80 2012-02-15 14:40:11.000 046 33344.37 372.90 2309.89 29.80 2012-02-15 14:40:12.000 046 33344.38 372.88 2309.92 29.80 2012-02-15 14:40:13.000 046 33344.45 372.96 2309.90 29.80 2012-02-15 14:40:14.000 046 33344.31 372.92 2309.94 29.80 2012-02-15 14:40:15.000 046 33344.35 372.92 2309.99 29.80 2012-02-15 14:40:16.000 046 33344.41 372.94 2309.97 29.80 2012-02-15 14:40:17.000 046 33344.46 372.92 2309.92 29.80 2012-02-15 14:40:18.000 046 33344.44 372.89 2309.91 29.80 2012-02-15 14:40:19.000 046 33344.44 372.92 2309.82 29.80 2012-02-15 14:40:20.000 046 33344.47 372.95 2309.80 29.80 2012-02-15 14:40:21.000 046 33344.44 372.90 2309.89 29.80 2012-02-15 14:40:22.000 046 33344.33 372.94 2309.80 29.80 2012-02-15 14:40:23.000 046 33344.41 372.93 2309.87 29.80 2012-02-15 14:40:24.000 046 33344.41 372.95 2309.85 29.80 2012-02-15 14:40:24.000 046 33344.42 372.94 2309.92 29.80 2012-02-15 14:40:26.000 046 33344.44 372.95 2309.85 29.80 2012-02-15 14:40:27.000 046 33344.39 372.91 2309.91 29.80 2012-02-15 14:40:28.000 046 33344.50 372.93 2309.89 29.80 2012-02-15 14:40:29.000 046 33344.49 372.91 2309.88 29.80 2012-02-15 14:40:30.000 046 33344.44 372.93 2309.88 29.80 2012-02-15 14:40:31.000 046 33344.50 372.98 2309.93 29.80 2012-02-15 14:40:32.000 046 33344.36 372.93 2309.81 29.80 2012-02-15 14:40:33.000 046 33344.42 372.94 2309.94 29.80 2012-02-15 14:40:34.000 046 33344.46 372.99 2309.95 29.80 2012-02-15 14:40:35.000 046 33344.44 372.98 2309.91 29.80 2012-02-15 14:40:36.000 046 33344.41 372.98 2309.92 29.80 2012-02-15 14:40:37.000 046 33344.45 372.99 2309.93 29.80 2012-02-15 14:40:37.000 046 33344.54 372.96 2309.91 29.80 2012-02-15 14:40:39.000 046 33344.32 372.95 2309.91 29.80 2012-02-15 14:40:40.000 046 33344.38 372.99 2309.92 29.80 2012-02-15 14:40:41.000 046 33344.41 372.96 2309.95 29.80 2012-02-15 14:40:42.000 046 33344.38 372.98 2309.93 29.80 2012-02-15 14:40:43.000 046 33344.39 373.01 2309.89 29.80 2012-02-15 14:40:44.000 046 33344.38 372.98 2309.92 29.80 2012-02-15 14:40:45.000 046 33344.38 372.93 2309.86 29.80 2012-02-15 14:40:46.000 046 33344.23 372.98 2309.93 29.80 2012-02-15 14:40:47.000 046 33344.33 373.00 2309.92 29.80 2012-02-15 14:40:48.000 046 33344.31 372.96 2309.89 29.80 2012-02-15 14:40:49.000 046 33344.28 372.98 2309.89 29.80 2012-02-15 14:40:50.000 046 33344.25 372.93 2309.96 29.80 2012-02-15 14:40:51.000 046 33344.32 372.97 2309.91 29.80 2012-02-15 14:40:52.000 046 33344.31 372.96 2309.95 29.80 2012-02-15 14:40:53.000 046 33344.19 372.97 2309.92 29.80 2012-02-15 14:40:54.000 046 33344.21 372.96 2309.93 29.80 2012-02-15 14:40:55.000 046 33344.14 373.04 2309.91 29.80 2012-02-15 14:40:56.000 046 33344.08 373.04 2309.86 29.80 2012-02-15 14:40:57.000 046 33344.10 373.05 2310.05 29.80 2012-02-15 14:40:58.000 046 33344.21 372.98 2309.93 29.80 2012-02-15 14:40:59.000 046 33344.02 373.01 2310.02 29.80 2012-02-15 14:41:00.000 046 33344.05 373.02 2310.00 29.80 2012-02-15 14:41:01.000 046 33344.02 373.00 2310.04 29.80 2012-02-15 14:41:02.000 046 33344.01 373.00 2310.07 29.80 2012-02-15 14:41:03.000 046 33344.02 373.03 2309.92 29.80 2012-02-15 14:41:04.000 046 33343.96 373.04 2310.07 29.80 2012-02-15 14:41:05.000 046 33343.90 373.02 2310.06 29.80 2012-02-15 14:41:06.000 046 33343.93 373.04 2310.10 29.80 2012-02-15 14:41:07.000 046 33343.97 373.02 2310.02 29.80 2012-02-15 14:41:08.000 046 33343.89 373.03 2309.99 29.80 2012-02-15 14:41:09.000 046 33343.95 373.00 2310.03 29.80 2012-02-15 14:41:10.000 046 33343.89 373.01 2309.98 29.80 2012-02-15 14:41:11.000 046 33343.86 373.00 2310.01 29.80 2012-02-15 14:41:12.000 046 33343.96 373.02 2310.06 29.80 2012-02-15 14:41:13.000 046 33343.90 373.01 2310.10 29.80 2012-02-15 14:41:14.000 046 33343.84 373.02 2310.10 29.80 2012-02-15 14:41:15.000 046 33343.93 372.96 2310.01 29.80 2012-02-15 14:41:16.000 046 33343.97 372.99 2310.10 29.80 2012-02-15 14:41:17.000 046 33343.88 372.94 2310.14 29.80 2012-02-15 14:41:18.000 046 33343.91 372.96 2310.18 29.80 2012-02-15 14:41:18.000 046 33343.92 372.99 2310.10 29.80 2012-02-15 14:41:20.000 046 33343.88 372.96 2310.02 29.80 2012-02-15 14:41:21.000 046 33343.88 372.91 2310.10 29.80 2012-02-15 14:41:22.000 046 33343.86 372.92 2310.03 29.80 2012-02-15 14:41:23.000 046 33343.82 372.90 2310.05 29.80 2012-02-15 14:41:24.000 046 33343.82 372.95 2310.08 29.80 2012-02-15 14:41:25.000 046 33343.82 372.91 2310.08 29.80 2012-02-15 14:41:26.000 046 33343.87 372.92 2310.17 29.80 2012-02-15 14:41:27.000 046 33343.81 372.89 2310.15 29.80 2012-02-15 14:41:28.000 046 33343.75 372.90 2310.10 29.80 2012-02-15 14:41:29.000 046 33343.80 372.91 2310.09 29.80 2012-02-15 14:41:30.000 046 33343.84 372.92 2310.17 29.80 2012-02-15 14:41:31.000 046 33343.80 372.92 2310.27 29.80 2012-02-15 14:41:31.000 046 33343.76 372.88 2310.16 29.80 2012-02-15 14:41:33.000 046 33343.68 372.93 2310.19 29.80 2012-02-15 14:41:34.000 046 33343.90 372.94 2310.20 29.80 2012-02-15 14:41:35.000 046 33343.75 372.88 2310.17 29.80 2012-02-15 14:41:36.000 046 33343.75 372.88 2310.24 29.80 2012-02-15 14:41:37.000 046 33343.76 372.91 2310.07 29.80 2012-02-15 14:41:38.000 046 33343.65 372.88 2310.24 29.80 2012-02-15 14:41:39.000 046 33343.73 372.90 2310.18 29.80 2012-02-15 14:41:40.000 046 33343.81 372.91 2310.18 29.80 2012-02-15 14:41:41.000 046 33343.65 372.88 2310.11 29.80 2012-02-15 14:41:42.000 046 33343.76 372.92 2310.20 29.80 2012-02-15 14:41:43.000 046 33343.65 372.91 2310.13 29.80 2012-02-15 14:41:44.000 046 33343.76 372.88 2310.22 29.80 2012-02-15 14:41:45.000 046 33343.67 372.89 2310.15 29.80 2012-02-15 14:41:46.000 046 33343.66 372.90 2310.26 29.80 2012-02-15 14:41:47.000 046 33343.64 372.88 2310.23 29.80 2012-02-15 14:41:48.000 046 33343.69 372.85 2310.18 29.80 2012-02-15 14:41:49.000 046 33343.70 372.82 2310.22 29.80 2012-02-15 14:41:50.000 046 33343.77 372.84 2310.28 29.80 2012-02-15 14:41:51.000 046 33343.57 372.84 2310.23 29.80 2012-02-15 14:41:52.000 046 33343.66 372.81 2310.22 29.80 2012-02-15 14:41:53.000 046 33343.55 372.82 2310.17 29.80 2012-02-15 14:41:54.000 046 33343.62 372.85 2310.20 29.80 2012-02-15 14:41:55.000 046 33343.66 372.86 2310.20 29.80 2012-02-15 14:41:56.000 046 33343.60 372.76 2310.29 29.80 2012-02-15 14:41:57.000 046 33343.60 372.81 2310.20 29.80 2012-02-15 14:41:58.000 046 33343.54 372.80 2310.27 29.80 2012-02-15 14:41:59.000 046 33343.60 372.79 2310.23 29.80 2012-02-15 14:42:00.000 046 33343.59 372.80 2310.24 29.80 2012-02-15 14:42:01.000 046 33343.56 372.76 2310.21 29.80 2012-02-15 14:42:02.000 046 33343.55 372.76 2310.20 29.80 2012-02-15 14:42:03.000 046 33343.60 372.78 2310.22 29.80 2012-02-15 14:42:04.000 046 33343.54 372.73 2310.25 29.80 2012-02-15 14:42:05.000 046 33343.52 372.72 2310.20 29.80 2012-02-15 14:42:06.000 046 33343.54 372.77 2310.18 29.80 2012-02-15 14:42:07.000 046 33343.61 372.73 2310.20 29.80 2012-02-15 14:42:08.000 046 33343.54 372.72 2310.24 29.80 2012-02-15 14:42:09.000 046 33343.51 372.67 2310.22 29.80 2012-02-15 14:42:10.000 046 33343.57 372.70 2310.16 29.80 2012-02-15 14:42:11.000 046 33343.57 372.70 2310.19 29.80 2012-02-15 14:42:12.000 046 33343.55 372.64 2310.26 29.80 2012-02-15 14:42:12.000 046 33343.54 372.67 2310.17 29.80 2012-02-15 14:42:14.000 046 33343.61 372.63 2310.17 29.80 2012-02-15 14:42:15.000 046 33343.67 372.65 2310.16 29.80 2012-02-15 14:42:16.000 046 33343.60 372.60 2310.23 29.80 2012-02-15 14:42:17.000 046 33343.66 372.59 2310.18 29.80 2012-02-15 14:42:18.000 046 33343.61 372.53 2310.22 29.80 2012-02-15 14:42:19.000 046 33343.55 372.57 2310.17 29.80 2012-02-15 14:42:20.000 046 33343.64 372.55 2310.19 29.80 2012-02-15 14:42:21.000 046 33343.63 372.52 2310.21 29.80 2012-02-15 14:42:22.000 046 33343.58 372.57 2310.19 29.80 2012-02-15 14:42:23.000 046 33343.56 372.51 2310.11 29.80 2012-02-15 14:42:24.000 046 33343.63 372.51 2310.14 29.80 2012-02-15 14:42:25.000 046 33343.60 372.46 2310.11 29.80 2012-02-15 14:42:25.000 046 33343.58 372.53 2310.15 29.80 2012-02-15 14:42:27.000 046 33343.64 372.49 2310.14 29.80 2012-02-15 14:42:28.000 046 33343.57 372.51 2310.22 29.80 2012-02-15 14:42:29.000 046 33343.64 372.48 2310.19 29.80 2012-02-15 14:42:30.000 046 33343.60 372.47 2310.20 29.80 2012-02-15 14:42:31.000 046 33343.64 372.41 2310.17 29.80 2012-02-15 14:42:32.000 046 33343.46 372.41 2310.15 29.80 2012-02-15 14:42:33.000 046 33343.64 372.48 2310.15 29.80 2012-02-15 14:42:34.000 046 33343.57 372.47 2310.18 29.80 2012-02-15 14:42:35.000 046 33343.55 372.45 2310.18 29.80 2012-02-15 14:42:36.000 046 33343.67 372.44 2310.18 29.80 2012-02-15 14:42:37.000 046 33343.60 372.39 2310.07 29.80 2012-02-15 14:42:38.000 046 33343.66 372.40 2310.07 29.80 2012-02-15 14:42:39.000 046 33343.58 372.38 2310.13 29.80 2012-02-15 14:42:40.000 046 33343.67 372.42 2310.18 29.80 2012-02-15 14:42:41.000 046 33343.65 372.40 2310.14 29.80 2012-02-15 14:42:42.000 046 33343.68 372.38 2310.10 29.80 2012-02-15 14:42:43.000 046 33343.63 372.38 2310.02 29.80 2012-02-15 14:42:44.000 046 33343.62 372.36 2310.08 29.80 2012-02-15 14:42:45.000 046 33343.71 372.40 2310.09 29.80 2012-02-15 14:42:46.000 046 33343.61 372.38 2310.10 29.80 2012-02-15 14:42:47.000 046 33343.57 372.39 2310.04 29.80 2012-02-15 14:42:48.000 046 33343.73 372.39 2310.17 29.80 2012-02-15 14:42:49.000 046 33343.77 372.36 2310.02 29.80 2012-02-15 14:42:50.000 046 33343.71 372.39 2310.02 29.80 2012-02-15 14:42:51.000 046 33343.66 372.37 2310.10 29.80 2012-02-15 14:42:52.000 046 33343.68 372.36 2309.99 29.80 2012-02-15 14:42:53.000 046 33343.64 372.38 2310.03 29.80 2012-02-15 14:42:54.000 046 33343.70 372.38 2310.02 29.80 2012-02-15 14:42:55.000 046 33343.62 372.37 2310.06 29.80 2012-02-15 14:42:56.000 046 33343.76 372.40 2310.02 29.80 2012-02-15 14:42:57.000 046 33343.67 372.35 2310.05 29.80 2012-02-15 14:42:58.000 046 33343.73 372.38 2310.01 29.80 2012-02-15 14:42:59.000 046 33343.68 372.37 2310.04 29.80 2012-02-15 14:43:00.000 046 33343.68 372.37 2309.97 29.80 2012-02-15 14:43:01.000 046 33343.65 372.39 2309.94 29.80 2012-02-15 14:43:02.000 046 33343.68 372.34 2310.02 29.80 2012-02-15 14:43:03.000 046 33343.68 372.38 2310.05 29.80 2012-02-15 14:43:04.000 046 33343.76 372.32 2310.01 29.80 2012-02-15 14:43:05.000 046 33343.72 372.35 2310.03 29.80 2012-02-15 14:43:06.000 046 33343.70 372.31 2310.03 29.80 2012-02-15 14:43:06.000 046 33343.75 372.34 2309.98 29.80 2012-02-15 14:43:08.000 046 33343.80 372.35 2309.93 29.80 2012-02-15 14:43:09.000 046 33343.69 372.36 2309.99 29.80 2012-02-15 14:43:10.000 046 33343.73 372.30 2310.00 29.80 2012-02-15 14:43:11.000 046 33343.68 372.30 2310.01 29.80 2012-02-15 14:43:12.000 046 33343.77 372.29 2309.92 29.80 2012-02-15 14:43:13.000 046 33343.72 372.37 2309.93 29.80 2012-02-15 14:43:14.000 046 33343.82 372.34 2309.94 29.80 2012-02-15 14:43:15.000 046 33343.70 372.37 2310.05 29.80 2012-02-15 14:43:16.000 046 33343.78 372.33 2309.91 29.80 2012-02-15 14:43:17.000 046 33343.74 372.32 2309.93 29.80 2012-02-15 14:43:18.000 046 33343.73 372.36 2309.94 29.80 2012-02-15 14:43:19.000 046 33343.70 372.37 2309.88 29.80 2012-02-15 14:43:19.000 046 33343.50 372.31 2309.90 29.80 2012-02-15 14:43:21.000 046 33343.82 372.35 2309.89 29.80 2012-02-15 14:43:22.000 046 33343.73 372.37 2309.95 29.80 2012-02-15 14:43:23.000 046 33343.74 372.36 2309.93 29.80 2012-02-15 14:43:24.000 046 33343.68 372.33 2309.97 29.80 2012-02-15 14:43:25.000 046 33343.68 372.33 2309.89 29.80 2012-02-15 14:43:26.000 046 33343.74 372.36 2309.88 29.80 2012-02-15 14:43:27.000 046 33343.62 372.37 2309.96 29.80 2012-02-15 14:43:28.000 046 33343.79 372.39 2309.89 29.80 2012-02-15 14:43:29.000 046 33343.66 372.33 2309.90 29.80 2012-02-15 14:43:30.000 046 33343.77 372.36 2309.92 29.80 2012-02-15 14:43:31.000 046 33343.71 372.37 2309.95 29.80 2012-02-15 14:43:32.000 046 33343.62 372.35 2309.89 29.80 2012-02-15 14:43:33.000 046 33343.64 372.36 2309.93 29.80 2012-02-15 14:43:34.000 046 33343.63 372.35 2309.94 29.80 2012-02-15 14:43:35.000 046 33343.58 372.35 2309.88 29.80 2012-02-15 14:43:36.000 046 33343.65 372.33 2309.87 29.80 2012-02-15 14:43:37.000 046 33343.65 372.36 2309.88 29.80 2012-02-15 14:43:38.000 046 33343.70 372.36 2309.94 29.80 2012-02-15 14:43:39.000 046 33343.65 372.34 2309.93 29.80 2012-02-15 14:43:40.000 046 33343.60 372.38 2309.88 29.80 2012-02-15 14:43:41.000 046 33343.58 372.35 2309.97 29.80 2012-02-15 14:43:42.000 046 33343.67 372.33 2309.98 29.80 2012-02-15 14:43:43.000 046 33343.57 372.36 2309.93 29.80 2012-02-15 14:43:44.000 046 33343.62 372.36 2309.80 29.80 2012-02-15 14:43:45.000 046 33343.60 372.35 2309.98 29.80 2012-02-15 14:43:46.000 046 33343.52 372.38 2309.86 29.80 2012-02-15 14:43:47.000 046 33343.58 372.37 2309.92 29.80 2012-02-15 14:43:48.000 046 33343.62 372.37 2309.85 29.80 2012-02-15 14:43:49.000 046 33343.55 372.40 2309.91 29.80 2012-02-15 14:43:50.000 046 33343.64 372.34 2309.89 29.80 2012-02-15 14:43:51.000 046 33343.61 372.34 2309.98 29.80 2012-02-15 14:43:52.000 046 33343.66 372.38 2309.95 29.80 2012-02-15 14:43:53.000 046 33343.61 372.35 2309.89 29.80 2012-02-15 14:43:54.000 046 33343.60 372.39 2309.98 29.80 2012-02-15 14:43:55.000 046 33343.58 372.35 2309.93 29.80 2012-02-15 14:43:56.000 046 33343.55 372.37 2309.87 29.80 2012-02-15 14:43:57.000 046 33343.54 372.37 2309.91 29.80 2012-02-15 14:43:58.000 046 33343.55 372.32 2309.95 29.80 2012-02-15 14:43:59.000 046 33343.54 372.31 2309.90 29.80 2012-02-15 14:44:00.000 046 33343.60 372.35 2309.96 29.80 2012-02-15 14:44:00.000 046 33343.59 372.31 2309.85 29.80 2012-02-15 14:44:02.000 046 33343.58 372.32 2309.99 29.80 2012-02-15 14:44:03.000 046 33343.55 372.33 2309.92 29.80 2012-02-15 14:44:04.000 046 33343.53 372.30 2309.98 29.80 2012-02-15 14:44:05.000 046 33343.54 372.31 2309.97 29.80 2012-02-15 14:44:06.000 046 33343.55 372.29 2309.95 29.80 2012-02-15 14:44:07.000 046 33343.55 372.25 2310.01 29.80 2012-02-15 14:44:08.000 046 33343.59 372.24 2309.91 29.80 2012-02-15 14:44:09.000 046 33343.53 372.27 2309.92 29.80 2012-02-15 14:44:10.000 046 33343.61 372.22 2309.91 29.80 2012-02-15 14:44:11.000 046 33343.60 372.26 2309.93 29.80 2012-02-15 14:44:12.000 046 33343.60 372.19 2309.99 29.80 2012-02-15 14:44:13.000 046 33343.62 372.19 2309.92 29.80 2012-02-15 14:44:13.000 046 33343.63 372.19 2309.92 29.80 2012-02-15 14:44:15.000 046 33343.68 372.18 2309.98 29.80 2012-02-15 14:44:16.000 046 33343.77 372.16 2309.91 29.80 2012-02-15 14:44:17.000 046 33343.60 372.17 2309.91 29.80 2012-02-15 14:44:18.000 046 33343.69 372.13 2309.95 29.80 2012-02-15 14:44:19.000 046 33343.70 372.14 2309.95 29.80 2012-02-15 14:44:20.000 046 33343.58 372.17 2309.92 29.80 2012-02-15 14:44:21.000 046 33343.68 372.14 2309.91 29.80 2012-02-15 14:44:22.000 046 33343.75 372.13 2309.78 29.80 2012-02-15 14:44:23.000 046 33343.74 372.12 2309.84 29.80 2012-02-15 14:44:24.000 046 33343.73 372.12 2309.95 29.80 2012-02-15 14:44:25.000 046 33343.79 372.13 2309.88 29.80 2012-02-15 14:44:26.000 046 33343.65 372.08 2309.87 29.80 2012-02-15 14:44:27.000 046 33343.85 372.10 2309.92 29.80 2012-02-15 14:44:28.000 046 33343.71 372.09 2309.82 29.80 2012-02-15 14:44:29.000 046 33343.76 372.09 2309.77 29.80 2012-02-15 14:44:30.000 046 33343.75 372.09 2309.95 29.80 2012-02-15 14:44:31.000 046 33343.62 372.14 2309.89 29.80 2012-02-15 14:44:32.000 046 33343.65 372.09 2309.86 29.80 2012-02-15 14:44:33.000 046 33343.79 372.10 2309.79 29.80 2012-02-15 14:44:34.000 046 33343.77 372.07 2309.83 29.80 2012-02-15 14:44:35.000 046 33343.73 372.08 2309.78 29.80 2012-02-15 14:44:36.000 046 33343.79 372.10 2309.75 29.80 2012-02-15 14:44:37.000 046 33343.74 372.07 2309.77 29.80 2012-02-15 14:44:38.000 046 33343.76 372.11 2309.82 29.80 2012-02-15 14:44:39.000 046 33343.73 372.14 2309.78 29.80 2012-02-15 14:44:40.000 046 33343.78 372.08 2309.79 29.80 2012-02-15 14:44:41.000 046 33343.73 372.06 2309.73 29.80 2012-02-15 14:44:42.000 046 33343.76 372.10 2309.77 29.80 2012-02-15 14:44:43.000 046 33343.80 372.09 2309.75 29.80 2012-02-15 14:44:44.000 046 33343.71 372.08 2309.82 29.80 2012-02-15 14:44:45.000 046 33343.73 372.14 2309.80 29.80 2012-02-15 14:44:46.000 046 33343.87 372.14 2309.77 29.80 2012-02-15 14:44:47.000 046 33343.74 372.13 2309.80 29.80 2012-02-15 14:44:48.000 046 33343.77 372.13 2309.79 29.80 2012-02-15 14:44:49.000 046 33343.70 372.15 2309.80 29.80 2012-02-15 14:44:50.000 046 33343.71 372.12 2309.71 29.80 2012-02-15 14:44:51.000 046 33343.80 372.12 2309.77 29.80 2012-02-15 14:44:52.000 046 33343.80 372.17 2309.80 29.80 2012-02-15 14:44:53.000 046 33343.79 372.13 2309.74 29.80 2012-02-15 14:44:54.000 046 33343.77 372.18 2309.70 29.80 2012-02-15 14:44:54.000 046 33343.76 372.20 2309.72 29.80 2012-02-15 14:44:56.000 046 33343.75 372.17 2309.72 29.80 2012-02-15 14:44:57.000 046 33343.82 372.14 2309.77 29.80 2012-02-15 14:44:58.000 046 33343.77 372.20 2309.77 29.80 2012-02-15 14:44:59.000 046 33343.73 372.16 2309.79 29.80 2012-02-15 14:45:00.000 046 33343.86 372.18 2309.80 29.80 2012-02-15 14:45:01.000 046 33343.77 372.18 2309.75 29.80 2012-02-15 14:45:02.000 046 33343.85 372.17 2309.74 29.80 2012-02-15 14:45:03.000 046 33343.85 372.17 2309.75 29.80 2012-02-15 14:45:04.000 046 33343.79 372.18 2309.70 29.80 2012-02-15 14:45:05.000 046 33343.77 372.16 2309.68 29.80 2012-02-15 14:45:06.000 046 33343.81 372.14 2309.74 29.80 2012-02-15 14:45:07.000 046 33343.79 372.12 2309.74 29.80 2012-02-15 14:45:07.000 046 33343.83 372.14 2309.66 29.80 2012-02-15 14:45:09.000 046 33343.84 372.08 2309.72 29.80 2012-02-15 14:45:10.000 046 33343.89 372.10 2309.72 29.80 2012-02-15 14:45:11.000 046 33343.86 372.08 2309.76 29.80 2012-02-15 14:45:12.000 046 33343.95 372.05 2309.62 29.80 2012-02-15 14:45:13.000 046 33343.96 372.05 2309.68 29.80 2012-02-15 14:45:14.000 046 33343.96 371.99 2309.68 29.80 2012-02-15 14:45:15.000 046 33343.98 372.05 2309.71 29.80 2012-02-15 14:45:16.000 046 33343.99 371.96 2309.67 29.80 2012-02-15 14:45:17.000 046 33343.93 371.97 2309.66 29.80 2012-02-15 14:45:18.000 046 33344.02 371.96 2309.67 29.80 2012-02-15 14:45:19.000 046 33344.00 371.97 2309.69 29.80 2012-02-15 14:45:20.000 046 33343.90 372.01 2309.67 29.80 2012-02-15 14:45:21.000 046 33344.01 371.95 2309.60 29.80 2012-02-15 14:45:22.000 046 33343.95 371.98 2309.67 29.80 2012-02-15 14:45:23.000 046 33343.96 371.93 2309.61 29.80 2012-02-15 14:45:24.000 046 33344.00 371.99 2309.64 29.80 2012-02-15 14:45:25.000 046 33344.07 371.96 2309.65 29.80 2012-02-15 14:45:26.000 046 33343.99 371.96 2309.51 29.80 2012-02-15 14:45:27.000 046 33343.93 371.99 2309.64 29.80 2012-02-15 14:45:28.000 046 33344.15 371.99 2309.57 29.80 2012-02-15 14:45:29.000 046 33344.08 371.99 2309.58 29.80 2012-02-15 14:45:30.000 046 33344.01 371.98 2309.60 29.80 2012-02-15 14:45:31.000 046 33344.09 372.00 2309.59 29.80 2012-02-15 14:45:32.000 046 33344.04 371.98 2309.65 29.80 2012-02-15 14:45:33.000 046 33344.11 371.98 2309.59 29.80 2012-02-15 14:45:34.000 046 33344.12 372.00 2309.63 29.80 2012-02-15 14:45:35.000 046 33344.11 371.96 2309.62 29.80 2012-02-15 14:45:36.000 046 33344.01 371.93 2309.48 29.80 2012-02-15 14:45:37.000 046 33344.08 371.95 2309.54 29.80 2012-02-15 14:45:38.000 046 33344.02 371.91 2309.55 29.80 2012-02-15 14:45:39.000 046 33344.13 371.93 2309.55 29.80 2012-02-15 14:45:40.000 046 33344.19 371.94 2309.51 29.80 2012-02-15 14:45:41.000 046 33344.09 371.94 2309.42 29.80 2012-02-15 14:45:42.000 046 33344.11 371.95 2309.51 29.80 2012-02-15 14:45:43.000 046 33344.11 371.95 2309.49 29.80 2012-02-15 14:45:44.000 046 33344.19 371.93 2309.45 29.80 2012-02-15 14:45:45.000 046 33344.14 371.93 2309.48 29.80 2012-02-15 14:45:46.000 046 33344.20 371.92 2309.43 29.80 2012-02-15 14:45:47.000 046 33344.12 371.93 2309.39 29.80 2012-02-15 14:45:48.000 046 33344.15 371.88 2309.48 29.80 2012-02-15 14:45:48.000 046 33344.14 371.91 2309.45 29.80 2012-02-15 14:45:50.000 046 33344.16 371.93 2309.48 29.80 2012-02-15 14:45:51.000 046 33344.22 371.92 2309.42 29.80 2012-02-15 14:45:52.000 046 33344.19 371.87 2309.39 29.80 2012-02-15 14:45:53.000 046 33344.09 371.88 2309.44 29.80 2012-02-15 14:45:54.000 046 33344.17 371.89 2309.41 29.80 2012-02-15 14:45:55.000 046 33344.14 371.88 2309.38 29.80 2012-02-15 14:45:56.000 046 33344.05 371.89 2309.39 29.80 2012-02-15 14:45:57.000 046 33344.22 371.94 2309.39 29.80 2012-02-15 14:45:58.000 046 33344.14 371.96 2309.43 29.80 2012-02-15 14:45:59.000 046 33344.07 371.92 2309.40 29.80 2012-02-15 14:46:00.000 046 33344.07 371.92 2309.34 29.80 2012-02-15 14:46:01.000 046 33344.11 371.94 2309.35 29.80 2012-02-15 14:46:01.000 046 33344.02 372.04 2309.43 29.80 2012-02-15 14:46:03.000 046 33344.03 371.97 2309.39 29.80 2012-02-15 14:46:04.000 046 33344.17 372.00 2309.39 29.80 2012-02-15 14:46:05.000 046 33344.05 371.96 2309.39 29.80 2012-02-15 14:46:06.000 046 33344.11 371.98 2309.38 29.80 2012-02-15 14:46:07.000 046 33344.02 371.99 2309.38 29.80 2012-02-15 14:46:08.000 046 33344.02 371.97 2309.36 29.80 2012-02-15 14:46:09.000 046 33343.95 371.97 2309.46 29.80 2012-02-15 14:46:10.000 046 33344.07 371.96 2309.36 29.80 2012-02-15 14:46:11.000 046 33343.94 371.96 2309.36 29.80 2012-02-15 14:46:12.000 046 33344.04 372.00 2309.38 29.80 2012-02-15 14:46:13.000 046 33344.01 371.98 2309.44 29.80 2012-02-15 14:46:14.000 046 33343.92 371.99 2309.33 29.80 2012-02-15 14:46:15.000 046 33344.04 372.00 2309.41 29.80 2012-02-15 14:46:16.000 046 33344.07 372.02 2309.50 29.80 2012-02-15 14:46:17.000 046 33343.99 372.01 2309.46 29.80 2012-02-15 14:46:18.000 046 33343.94 372.04 2309.43 29.80 2012-02-15 14:46:19.000 046 33344.00 372.00 2309.43 29.80 2012-02-15 14:46:20.000 046 33343.88 372.08 2309.30 29.80 2012-02-15 14:46:21.000 046 33343.99 372.02 2309.51 29.80 2012-02-15 14:46:22.000 046 33343.93 372.01 2309.40 29.80 2012-02-15 14:46:23.000 046 33343.96 372.02 2309.42 29.80 2012-02-15 14:46:24.000 046 33343.95 372.00 2309.45 29.80 2012-02-15 14:46:25.000 046 33344.00 372.04 2309.41 29.80 2012-02-15 14:46:26.000 046 33343.91 372.03 2309.42 29.80 2012-02-15 14:46:27.000 046 33344.00 372.02 2309.43 29.80 2012-02-15 14:46:28.000 046 33344.02 372.05 2309.40 29.80 2012-02-15 14:46:29.000 046 33343.84 372.05 2309.45 29.80 2012-02-15 14:46:30.000 046 33343.90 372.04 2309.53 29.80 2012-02-15 14:46:31.000 046 33343.92 372.05 2309.49 29.80 2012-02-15 14:46:32.000 046 33343.89 372.04 2309.44 29.80 2012-02-15 14:46:33.000 046 33343.88 372.06 2309.42 29.80 2012-02-15 14:46:34.000 046 33343.88 372.05 2309.42 29.80 2012-02-15 14:46:35.000 046 33343.83 372.00 2309.36 29.80 2012-02-15 14:46:36.000 046 33343.84 372.09 2309.42 29.80 2012-02-15 14:46:37.000 046 33343.85 372.12 2309.43 29.80 2012-02-15 14:46:38.000 046 33343.80 372.15 2309.42 29.80 2012-02-15 14:46:39.000 046 33343.82 372.14 2309.43 29.80 2012-02-15 14:46:40.000 046 33343.89 372.11 2309.41 29.80 2012-02-15 14:46:41.000 046 33343.89 372.11 2309.48 29.80 2012-02-15 14:46:42.000 046 33343.83 372.16 2309.45 29.80 2012-02-15 14:46:42.000 046 33343.85 372.17 2309.41 29.80 2012-02-15 14:46:44.000 046 33343.73 372.14 2309.38 29.80 2012-02-15 14:46:45.000 046 33343.85 372.20 2309.49 29.80 2012-02-15 14:46:46.000 046 33343.68 372.17 2309.43 29.80 2012-02-15 14:46:47.000 046 33343.73 372.14 2309.43 29.80 2012-02-15 14:46:48.000 046 33343.72 372.20 2309.48 29.80 2012-02-15 14:46:49.000 046 33343.71 372.16 2309.55 29.80 2012-02-15 14:46:50.000 046 33343.63 372.14 2309.45 29.80 2012-02-15 14:46:51.000 046 33343.70 372.20 2309.44 29.80 2012-02-15 14:46:52.000 046 33343.65 372.15 2309.53 29.80 2012-02-15 14:46:53.000 046 33343.60 372.17 2309.51 29.80 2012-02-15 14:46:54.000 046 33343.60 372.18 2309.47 29.80 2012-02-15 14:46:55.000 046 33343.55 372.20 2309.43 29.80 2012-02-15 14:46:55.000 046 33343.59 372.19 2309.48 29.80 2012-02-15 14:46:57.000 046 33343.58 372.20 2309.49 29.80 2012-02-15 14:46:58.000 046 33343.59 372.21 2309.41 29.80 2012-02-15 14:46:59.000 046 33343.54 372.18 2309.46 29.80 2012-02-15 14:47:00.000 046 33343.52 372.18 2309.54 29.80 2012-02-15 14:47:01.000 046 33343.51 372.18 2309.59 29.80 2012-02-15 14:47:02.000 046 33343.41 372.21 2309.48 29.80 2012-02-15 14:47:03.000 046 33343.49 372.23 2309.57 29.80 2012-02-15 14:47:04.000 046 33343.46 372.18 2309.48 29.80 2012-02-15 14:47:05.000 046 33343.51 372.18 2309.45 29.80 2012-02-15 14:47:06.000 046 33343.49 372.20 2309.48 29.80 2012-02-15 14:47:07.000 046 33343.39 372.18 2309.52 29.80 2012-02-15 14:47:08.000 046 33343.43 372.21 2309.51 29.80 2012-02-15 14:47:09.000 046 33343.44 372.20 2309.57 29.80 2012-02-15 14:47:10.000 046 33343.44 372.24 2309.48 29.80 2012-02-15 14:47:11.000 046 33343.46 372.20 2309.49 29.80 2012-02-15 14:47:12.000 046 33343.47 372.19 2309.58 29.80 2012-02-15 14:47:13.000 046 33343.42 372.24 2309.55 29.80 2012-02-15 14:47:14.000 046 33343.42 372.23 2309.55 29.80 2012-02-15 14:47:15.000 046 33343.43 372.20 2309.46 29.80 2012-02-15 14:47:16.000 046 33343.52 372.18 2309.38 29.80 2012-02-15 14:47:17.000 046 33343.40 372.15 2309.50 29.80 2012-02-15 14:47:18.000 046 33343.42 372.24 2309.58 29.80 2012-02-15 14:47:19.000 046 33343.38 372.16 2309.54 29.80 2012-02-15 14:47:20.000 046 33343.43 372.18 2309.60 29.80 2012-02-15 14:47:21.000 046 33343.42 372.14 2309.57 29.80 2012-02-15 14:47:22.000 046 33343.46 372.13 2309.50 29.80 2012-02-15 14:47:23.000 046 33343.42 372.16 2309.49 29.80 2012-02-15 14:47:24.000 046 33343.46 372.11 2309.50 29.80 2012-02-15 14:47:25.000 046 33343.46 372.11 2309.50 29.80 2012-02-15 14:47:26.000 046 33343.37 372.15 2309.51 29.80 2012-02-15 14:47:27.000 046 33343.45 372.07 2309.52 29.80 2012-02-15 14:47:28.000 046 33343.38 372.11 2309.56 29.80 2012-02-15 14:47:29.000 046 33343.38 372.08 2309.54 29.80 2012-02-15 14:47:30.000 046 33343.43 372.10 2309.52 29.80 2012-02-15 14:47:31.000 046 33343.42 372.10 2309.54 29.80 2012-02-15 14:47:32.000 046 33343.40 372.11 2309.56 29.80 2012-02-15 14:47:33.000 046 33343.37 372.09 2309.54 29.80 2012-02-15 14:47:34.000 046 33343.46 372.11 2309.51 29.80 2012-02-15 14:47:35.000 046 33343.39 372.12 2309.56 29.80 2012-02-15 14:47:36.000 046 33343.40 372.14 2309.51 29.80 2012-02-15 14:47:36.000 046 33343.35 372.10 2309.59 29.80 2012-02-15 14:47:38.000 046 33343.37 372.18 2309.52 29.80 2012-02-15 14:47:39.000 046 33343.40 372.12 2309.54 29.80 2012-02-15 14:47:40.000 046 33343.49 372.11 2309.62 29.80 2012-02-15 14:47:41.000 046 33343.32 372.09 2309.59 29.80 2012-02-15 14:47:42.000 046 33343.36 372.13 2309.56 29.80 2012-02-15 14:47:43.000 046 33343.38 372.12 2309.55 29.80 2012-02-15 14:47:44.000 046 33343.26 372.12 2309.48 29.80 2012-02-15 14:47:45.000 046 33343.32 372.11 2309.65 29.80 2012-02-15 14:47:46.000 046 33343.35 372.13 2309.51 29.80 2012-02-15 14:47:47.000 046 33343.24 372.11 2309.58 29.80 2012-02-15 14:47:48.000 046 33343.25 372.11 2309.52 29.80 2012-02-15 14:47:49.000 046 33343.39 372.11 2309.57 29.80 2012-02-15 14:47:49.000 046 33343.21 372.11 2309.45 29.80 2012-02-15 14:47:51.000 046 33343.33 372.12 2309.53 29.80 2012-02-15 14:47:52.000 046 33343.26 372.09 2309.62 29.80 2012-02-15 14:47:53.000 046 33343.27 372.08 2309.55 29.80 2012-02-15 14:47:54.000 046 33343.31 372.07 2309.54 29.80 2012-02-15 14:47:55.000 046 33343.29 372.06 2309.53 29.80 2012-02-15 14:47:56.000 046 33343.28 372.03 2309.55 29.80 2012-02-15 14:47:57.000 046 33343.39 372.07 2309.48 29.80 2012-02-15 14:47:58.000 046 33343.42 372.05 2309.61 29.80 2012-02-15 14:47:59.000 046 33343.38 372.04 2309.57 29.80 2012-02-15 14:48:00.000 046 33343.25 372.04 2309.66 29.80 2012-02-15 14:48:01.000 046 33343.32 371.97 2309.61 29.80 2012-02-15 14:48:02.000 046 33343.33 371.97 2309.62 29.80 2012-02-15 14:48:03.000 046 33343.38 371.95 2309.50 29.80 2012-02-15 14:48:04.000 046 33343.40 371.95 2309.65 29.80 2012-02-15 14:48:05.000 046 33343.30 371.97 2309.64 29.80 2012-02-15 14:48:06.000 046 33343.33 371.91 2309.53 29.80 2012-02-15 14:48:07.000 046 33343.38 371.88 2309.54 29.80 2012-02-15 14:48:08.000 046 33343.33 371.90 2309.58 29.80 2012-02-15 14:48:09.000 046 33343.32 371.89 2309.49 29.80 2012-02-15 14:48:10.000 046 33343.35 371.85 2309.49 29.80 2012-02-15 14:48:11.000 046 33343.37 371.83 2309.45 29.80 2012-02-15 14:48:12.000 046 33343.40 371.81 2309.57 29.80 2012-02-15 14:48:13.000 046 33343.32 371.84 2309.63 29.80 2012-02-15 14:48:14.000 046 33343.47 371.82 2309.49 29.80 2012-02-15 14:48:15.000 046 33343.36 371.83 2309.52 29.80 2012-02-15 14:48:16.000 046 33343.35 371.79 2309.51 29.80 2012-02-15 14:48:17.000 046 33343.38 371.74 2309.57 29.80 2012-02-15 14:48:18.000 046 33343.39 371.80 2309.48 29.80 2012-02-15 14:48:19.000 046 33343.36 371.79 2309.43 29.80 2012-02-15 14:48:20.000 046 33343.40 371.79 2309.47 29.80 2012-02-15 14:48:21.000 046 33343.35 371.75 2309.42 29.80 2012-02-15 14:48:22.000 046 33343.38 371.76 2309.43 29.80 2012-02-15 14:48:23.000 046 33343.37 371.75 2309.42 29.80 2012-02-15 14:48:24.000 046 33343.36 371.80 2309.43 29.80 2012-02-15 14:48:25.000 046 33343.32 371.79 2309.44 29.80 2012-02-15 14:48:26.000 046 33343.28 371.80 2309.52 29.80 2012-02-15 14:48:27.000 046 33343.41 371.80 2309.57 29.80 2012-02-15 14:48:28.000 046 33343.39 371.79 2309.45 29.80 2012-02-15 14:48:29.000 046 33343.32 371.78 2309.47 29.80 2012-02-15 14:48:30.000 046 33343.37 371.79 2309.45 29.80 2012-02-15 14:48:30.000 046 33343.38 371.79 2309.44 29.80 2012-02-15 14:48:32.000 046 33343.32 371.77 2309.41 29.80 2012-02-15 14:48:33.000 046 33343.33 371.80 2309.41 29.80 2012-02-15 14:48:34.000 046 33343.36 371.78 2309.42 29.80 2012-02-15 14:48:35.000 046 33343.30 371.78 2309.43 29.80 2012-02-15 14:48:36.000 046 33343.39 371.76 2309.33 29.80 2012-02-15 14:48:37.000 046 33343.39 371.76 2309.52 29.81 2012-02-15 14:48:38.000 046 33343.35 371.77 2309.50 29.81 2012-02-15 14:48:39.000 046 33343.39 371.75 2309.42 29.80 2012-02-15 14:48:40.000 046 33343.40 371.73 2309.43 29.81 2012-02-15 14:48:41.000 046 33343.37 371.75 2309.38 29.80 2012-02-15 14:48:42.000 046 33343.39 371.75 2309.43 29.80 2012-02-15 14:48:43.000 046 33343.45 371.72 2309.38 29.80 2012-02-15 14:48:43.000 046 33343.36 371.74 2309.42 29.80 2012-02-15 14:48:45.000 046 33343.42 371.72 2309.45 29.80 2012-02-15 14:48:46.000 046 33343.40 371.71 2309.43 29.80 2012-02-15 14:48:47.000 046 33343.38 371.68 2309.39 29.80 2012-02-15 14:48:48.000 046 33343.41 371.75 2309.40 29.80 2012-02-15 14:48:49.000 046 33343.47 371.71 2309.34 29.80 2012-02-15 14:48:50.000 046 33343.40 371.68 2309.45 29.80 2012-02-15 14:48:51.000 046 33343.33 371.69 2309.46 29.80 2012-02-15 14:48:52.000 046 33343.34 371.72 2309.38 29.80 2012-02-15 14:48:53.000 046 33343.35 371.72 2309.34 29.80 2012-02-15 14:48:54.000 046 33343.47 371.71 2309.34 29.80 2012-02-15 14:48:55.000 046 33343.37 371.71 2309.45 29.80 2012-02-15 14:48:56.000 046 33343.34 371.71 2309.41 29.80 2012-02-15 14:48:57.000 046 33343.49 371.68 2309.37 29.80 2012-02-15 14:48:58.000 046 33343.43 371.70 2309.34 29.80 2012-02-15 14:48:59.000 046 33343.33 371.71 2309.32 29.80 2012-02-15 14:49:00.000 046 33343.46 371.67 2309.27 29.80 2012-02-15 14:49:01.000 046 33343.44 371.64 2309.38 29.80 2012-02-15 14:49:02.000 046 33343.41 371.65 2309.35 29.81 2012-02-15 14:49:03.000 046 33343.37 371.66 2309.36 29.80 2012-02-15 14:49:04.000 046 33343.42 371.66 2309.40 29.80 2012-02-15 14:49:05.000 046 33343.47 371.66 2309.26 29.80 2012-02-15 14:49:06.000 046 33343.43 371.66 2309.28 29.80 2012-02-15 14:49:07.000 046 33343.38 371.67 2309.28 29.80 2012-02-15 14:49:08.000 046 33343.39 371.66 2309.27 29.80 2012-02-15 14:49:09.000 046 33343.39 371.65 2309.29 29.81 2012-02-15 14:49:10.000 046 33343.33 371.62 2309.28 29.80 2012-02-15 14:49:11.000 046 33343.43 371.65 2309.26 29.80 2012-02-15 14:49:12.000 046 33343.42 371.62 2309.30 29.80 2012-02-15 14:49:13.000 046 33343.42 371.64 2309.34 29.80 2012-02-15 14:49:14.000 046 33343.45 371.69 2309.26 29.80 2012-02-15 14:49:15.000 046 33343.35 371.67 2309.33 29.80 2012-02-15 14:49:16.000 046 33343.33 371.66 2309.27 29.80 2012-02-15 14:49:17.000 046 33343.36 371.72 2309.26 29.80 2012-02-15 14:49:18.000 046 33343.35 371.68 2309.30 29.80 2012-02-15 14:49:19.000 046 33343.23 371.68 2309.24 29.80 2012-02-15 14:49:20.000 046 33343.23 371.71 2309.33 29.80 2012-02-15 14:49:21.000 046 33343.24 371.69 2309.21 29.80 2012-02-15 14:49:22.000 046 33343.17 371.71 2309.29 29.80 2012-02-15 14:49:23.000 046 33343.15 371.73 2309.27 29.80 2012-02-15 14:49:24.000 046 33343.15 371.78 2309.27 29.80 2012-02-15 14:49:24.000 046 33343.24 371.77 2309.32 29.80 2012-02-15 14:49:26.000 046 33343.12 371.76 2309.30 29.80 2012-02-15 14:49:27.000 046 33343.21 371.74 2309.27 29.80 2012-02-15 14:49:28.000 046 33343.19 371.80 2309.38 29.80 2012-02-15 14:49:29.000 046 33343.15 371.81 2309.31 29.80 2012-02-15 14:49:30.000 046 33343.01 371.82 2309.31 29.80 2012-02-15 14:49:31.000 046 33343.14 371.81 2309.30 29.81 2012-02-15 14:49:32.000 046 33343.07 371.81 2309.27 29.81 2012-02-15 14:49:33.000 046 33342.99 371.91 2309.34 29.81 2012-02-15 14:49:34.000 046 33342.96 371.87 2309.32 29.80 2012-02-15 14:49:35.000 046 33343.01 371.83 2309.28 29.80 2012-02-15 14:49:36.000 046 33342.99 371.88 2309.32 29.80 2012-02-15 14:49:37.000 046 33343.04 371.89 2309.37 29.80 2012-02-15 14:49:37.000 046 33342.96 371.90 2309.33 29.80 2012-02-15 14:49:39.000 046 33342.84 371.89 2309.38 29.80 2012-02-15 14:49:40.000 046 33342.81 371.94 2309.37 29.81 2012-02-15 14:49:41.000 046 33342.91 371.95 2309.41 29.80 2012-02-15 14:49:42.000 046 33342.87 371.93 2309.38 29.80 2012-02-15 14:49:43.000 046 33342.83 371.97 2309.40 29.80 2012-02-15 14:49:44.000 046 33342.84 371.95 2309.40 29.81 2012-02-15 14:49:45.000 046 33342.86 371.97 2309.41 29.80 2012-02-15 14:49:46.000 046 33342.69 371.99 2309.42 29.80 2012-02-15 14:49:47.000 046 33342.96 371.96 2309.50 29.80 2012-02-15 14:49:48.000 046 33342.81 371.96 2309.45 29.80 2012-02-15 14:49:49.000 046 33342.81 372.01 2309.44 29.80 2012-02-15 14:49:50.000 046 33342.87 371.98 2309.53 29.81 2012-02-15 14:49:51.000 046 33342.89 372.01 2309.43 29.81 2012-02-15 14:49:52.000 046 33342.71 372.01 2309.41 29.80 2012-02-15 14:49:53.000 046 33342.72 372.00 2309.52 29.80 2012-02-15 14:49:54.000 046 33342.67 371.97 2309.46 29.81 2012-02-15 14:49:55.000 046 33342.79 372.00 2309.43 29.81 2012-02-15 14:49:56.000 046 33342.80 371.98 2309.46 29.80 2012-02-15 14:49:57.000 046 33342.90 371.99 2309.48 29.80 2012-02-15 14:49:58.000 046 33342.69 372.02 2309.54 29.81 2012-02-15 14:49:59.000 046 33342.69 371.97 2309.48 29.80 2012-02-15 14:50:00.000 046 33342.68 371.97 2309.47 29.80 2012-02-15 14:50:01.000 046 33342.80 371.98 2309.54 29.81 2012-02-15 14:50:02.000 046 33342.77 371.97 2309.44 29.80 2012-02-15 14:50:03.000 046 33342.77 371.97 2309.49 29.81 2012-02-15 14:50:04.000 046 33342.75 371.97 2309.56 29.81 2012-02-15 14:50:05.000 046 33342.72 371.98 2309.60 29.81 2012-02-15 14:50:06.000 046 33342.66 371.95 2309.56 29.80 2012-02-15 14:50:07.000 046 33342.67 371.97 2309.58 29.81 2012-02-15 14:50:08.000 046 33342.74 371.94 2309.55 29.81 2012-02-15 14:50:09.000 046 33342.69 371.93 2309.51 29.80 2012-02-15 14:50:10.000 046 33342.70 371.95 2309.58 29.81 2012-02-15 14:50:11.000 046 33342.75 372.04 2309.58 29.80 2012-02-15 14:50:12.000 046 33342.68 372.00 2309.52 29.81 2012-02-15 14:50:13.000 046 33342.68 371.98 2309.51 29.80 2012-02-15 14:50:14.000 046 33342.62 371.96 2309.58 29.80 2012-02-15 14:50:15.000 046 33342.67 371.95 2309.63 29.80 2012-02-15 14:50:16.000 046 33342.61 372.00 2309.59 29.80 2012-02-15 14:50:17.000 046 33342.71 371.98 2309.49 29.80 2012-02-15 14:50:18.000 046 33342.70 371.99 2309.52 29.80 2012-02-15 14:50:18.000 046 33342.62 371.99 2309.49 29.80 2012-02-15 14:50:20.000 046 33342.56 371.96 2309.52 29.80 2012-02-15 14:50:21.000 046 33342.62 371.95 2309.55 29.80 2012-02-15 14:50:22.000 046 33342.68 371.95 2309.49 29.80 2012-02-15 14:50:23.000 046 33342.65 371.97 2309.64 29.80 2012-02-15 14:50:24.000 046 33342.58 371.92 2309.65 29.80 2012-02-15 14:50:25.000 046 33342.61 371.95 2309.65 29.80 2012-02-15 14:50:26.000 046 33342.59 371.93 2309.59 29.80 2012-02-15 14:50:27.000 046 33342.50 371.93 2309.61 29.80 2012-02-15 14:50:28.000 046 33342.62 371.93 2309.57 29.80 2012-02-15 14:50:29.000 046 33342.64 371.95 2309.59 29.80 2012-02-15 14:50:30.000 046 33342.55 371.92 2309.59 29.80 2012-02-15 14:50:31.000 046 33342.56 371.91 2309.61 29.80 2012-02-15 14:50:31.000 046 33342.58 371.94 2309.55 29.80 2012-02-15 14:50:33.000 046 33342.56 371.91 2309.67 29.80 2012-02-15 14:50:34.000 046 33342.57 371.90 2309.62 29.80 2012-02-15 14:50:35.000 046 33342.50 371.91 2309.62 29.80 2012-02-15 14:50:36.000 046 33342.53 371.93 2309.66 29.80 2012-02-15 14:50:37.000 046 33342.52 371.95 2309.59 29.80 2012-02-15 14:50:38.000 046 33342.57 371.89 2309.58 29.80 2012-02-15 14:50:39.000 046 33342.53 371.89 2309.67 29.80 2012-02-15 14:50:40.000 046 33342.52 371.91 2309.61 29.80 2012-02-15 14:50:41.000 046 33342.49 371.93 2309.58 29.80 2012-02-15 14:50:42.000 046 33342.50 371.93 2309.61 29.80 2012-02-15 14:50:43.000 046 33342.49 371.91 2309.62 29.80 2012-02-15 14:50:44.000 046 33342.50 371.94 2309.65 29.80 2012-02-15 14:50:45.000 046 33342.48 371.94 2309.60 29.80 2012-02-15 14:50:46.000 046 33342.41 371.91 2309.54 29.80 2012-02-15 14:50:47.000 046 33342.47 371.95 2309.58 29.80 2012-02-15 14:50:48.000 046 33342.46 371.94 2309.64 29.80 2012-02-15 14:50:49.000 046 33342.42 371.95 2309.64 29.80 2012-02-15 14:50:50.000 046 33342.42 371.97 2309.64 29.80 2012-02-15 14:50:51.000 046 33342.39 371.97 2309.74 29.80 2012-02-15 14:50:52.000 046 33342.30 371.98 2309.58 29.80 2012-02-15 14:50:53.000 046 33342.25 372.00 2309.59 29.80 2012-02-15 14:50:54.000 046 33342.26 372.02 2309.62 29.80 2012-02-15 14:50:55.000 046 33342.36 372.00 2309.65 29.80 2012-02-15 14:50:56.000 046 33342.21 372.01 2309.71 29.80 2012-02-15 14:50:57.000 046 33342.17 371.97 2309.59 29.80 2012-02-15 14:50:58.000 046 33342.21 372.07 2309.66 29.80 2012-02-15 14:50:59.000 046 33342.30 372.04 2309.72 29.80 2012-02-15 14:51:00.000 046 33342.20 372.00 2309.67 29.80 2012-02-15 14:51:01.000 046 33342.18 372.06 2309.76 29.80 2012-02-15 14:51:02.000 046 33342.09 372.06 2309.67 29.80 2012-02-15 14:51:03.000 046 33342.18 372.10 2309.71 29.80 2012-02-15 14:51:04.000 046 33342.05 372.13 2309.74 29.80 2012-02-15 14:51:05.000 046 33342.07 372.16 2309.66 29.80 2012-02-15 14:51:06.000 046 33341.95 372.14 2309.66 29.80 2012-02-15 14:51:07.000 046 33342.00 372.16 2309.71 29.80 2012-02-15 14:51:08.000 046 33341.90 372.19 2309.79 29.80 2012-02-15 14:51:09.000 046 33341.85 372.18 2309.74 29.80 2012-02-15 14:51:10.000 046 33341.84 372.18 2309.66 29.81 2012-02-15 14:51:11.000 046 33341.90 372.21 2309.73 29.80 2012-02-15 14:51:12.000 046 33341.87 372.22 2309.68 29.80 2012-02-15 14:51:12.000 046 33341.83 372.26 2309.76 29.80 2012-02-15 14:51:14.000 046 33341.77 372.25 2309.79 29.80 2012-02-15 14:51:15.000 046 33341.75 372.28 2309.77 29.80 2012-02-15 14:51:16.000 046 33341.65 372.27 2309.74 29.80 2012-02-15 14:51:17.000 046 33341.64 372.30 2309.77 29.80 2012-02-15 14:51:18.000 046 33341.68 372.31 2309.77 29.80 2012-02-15 14:51:19.000 046 33341.64 372.31 2309.83 29.81 2012-02-15 14:51:20.000 046 33341.59 372.35 2309.89 29.80 2012-02-15 14:51:21.000 046 33341.54 372.37 2309.95 29.81 2012-02-15 14:51:22.000 046 33341.57 372.34 2309.92 29.80 2012-02-15 14:51:23.000 046 33341.55 372.43 2309.86 29.80 2012-02-15 14:51:24.000 046 33341.51 372.42 2309.90 29.80 2012-02-15 14:51:25.000 046 33341.46 372.42 2309.82 29.80 2012-02-15 14:51:25.000 046 33341.44 372.41 2309.90 29.81 2012-02-15 14:51:27.000 046 33341.43 372.43 2310.02 29.80 2012-02-15 14:51:28.000 046 33341.33 372.42 2309.88 29.80 2012-02-15 14:51:29.000 046 33341.45 372.43 2309.93 29.81 2012-02-15 14:51:30.000 046 33341.30 372.41 2309.99 29.81 2012-02-15 14:51:31.000 046 33341.25 372.44 2310.01 29.81 2012-02-15 14:51:32.000 046 33341.31 372.39 2309.97 29.81 2012-02-15 14:51:33.000 046 33341.34 372.40 2310.02 29.81 2012-02-15 14:51:34.000 046 33341.34 372.38 2309.99 29.81 2012-02-15 14:51:35.000 046 33341.27 372.39 2310.01 29.80 2012-02-15 14:51:36.000 046 33341.27 372.38 2310.00 29.81 2012-02-15 14:51:37.000 046 33341.26 372.36 2310.05 29.81 2012-02-15 14:51:38.000 046 33341.29 372.42 2310.05 29.81 2012-02-15 14:51:39.000 046 33341.25 372.44 2310.03 29.81 2012-02-15 14:51:40.000 046 33341.21 372.36 2310.07 29.81 2012-02-15 14:51:41.000 046 33341.25 372.41 2310.02 29.80 2012-02-15 14:51:42.000 046 33341.21 372.38 2310.04 29.81 2012-02-15 14:51:43.000 046 33341.23 372.30 2310.14 29.81 2012-02-15 14:51:44.000 046 33341.21 372.33 2310.11 29.81 2012-02-15 14:51:45.000 046 33341.23 372.30 2310.07 29.81 2012-02-15 14:51:46.000 046 33341.24 372.36 2310.08 29.81 2012-02-15 14:51:47.000 046 33341.22 372.28 2310.15 29.81 2012-02-15 14:51:48.000 046 33341.21 372.26 2310.18 29.81 2012-02-15 14:51:49.000 046 33341.13 372.30 2310.05 29.81 2012-02-15 14:51:50.000 046 33341.16 372.21 2310.16 29.81 2012-02-15 14:51:51.000 046 33341.19 372.26 2310.07 29.81 2012-02-15 14:51:52.000 046 33341.24 372.21 2310.14 29.81 2012-02-15 14:51:53.000 046 33341.22 372.19 2310.13 29.81 2012-02-15 14:51:54.000 046 33341.18 372.20 2310.02 29.81 2012-02-15 14:51:55.000 046 33341.16 372.25 2310.10 29.81 2012-02-15 14:51:56.000 046 33341.10 372.20 2310.16 29.81 2012-02-15 14:51:57.000 046 33341.21 372.19 2310.06 29.81 2012-02-15 14:51:58.000 046 33340.97 372.21 2310.23 29.81 2012-02-15 14:51:59.000 046 33341.13 372.20 2310.11 29.81 2012-02-15 14:52:00.000 046 33341.03 372.14 2310.12 29.81 2012-02-15 14:52:01.000 046 33341.05 372.19 2310.13 29.81 2012-02-15 14:52:02.000 046 33341.07 372.15 2310.07 29.81 2012-02-15 14:52:03.000 046 33341.08 372.13 2310.06 29.81 2012-02-15 14:52:04.000 046 33341.00 372.13 2310.13 29.81 2012-02-15 14:52:05.000 046 33341.04 372.14 2310.10 29.81 2012-02-15 14:52:06.000 046 33341.06 372.12 2310.08 29.81 2012-02-15 14:52:06.000 046 33341.04 372.16 2310.13 29.81 2012-02-15 14:52:08.000 046 33341.05 372.15 2310.07 29.81 2012-02-15 14:52:09.000 046 33341.06 372.12 2310.14 29.81 2012-02-15 14:52:10.000 046 33341.00 372.17 2310.11 29.81 2012-02-15 14:52:11.000 046 33341.18 372.13 2310.10 29.81 2012-02-15 14:52:12.000 046 33340.99 372.13 2310.10 29.81 2012-02-15 14:52:13.000 046 33341.06 372.14 2310.09 29.81 2012-02-15 14:52:14.000 046 33341.04 372.11 2310.10 29.81 2012-02-15 14:52:15.000 046 33341.03 372.14 2310.07 29.81 2012-02-15 14:52:16.000 046 33340.92 372.13 2310.15 29.81 2012-02-15 14:52:17.000 046 33341.06 372.09 2310.10 29.81 2012-02-15 14:52:18.000 046 33340.95 372.11 2310.08 29.81 2012-02-15 14:52:19.000 046 33340.97 372.13 2310.01 29.80 2012-02-15 14:52:19.000 046 33340.93 372.14 2310.08 29.81 2012-02-15 14:52:21.000 046 33340.94 372.11 2310.02 29.81 2012-02-15 14:52:22.000 046 33340.97 372.12 2310.03 29.80 2012-02-15 14:52:23.000 046 33340.93 372.13 2310.13 29.80 2012-02-15 14:52:24.000 046 33340.96 372.08 2310.10 29.80 2012-02-15 14:52:25.000 046 33340.97 372.09 2310.16 29.80 2012-02-15 14:52:26.000 046 33340.97 372.15 2310.05 29.81 2012-02-15 14:52:27.000 046 33340.95 372.12 2310.11 29.80 2012-02-15 14:52:28.000 046 33340.89 372.15 2310.04 29.80 2012-02-15 14:52:29.000 046 33340.98 372.11 2310.05 29.80 2012-02-15 14:52:30.000 046 33340.94 372.11 2310.10 29.80 2012-02-15 14:52:31.000 046 33340.96 372.11 2310.16 29.80 2012-02-15 14:52:32.000 046 33340.94 372.14 2310.03 29.80 2012-02-15 14:52:33.000 046 33340.79 372.12 2310.07 29.80 2012-02-15 14:52:34.000 046 33340.93 372.09 2310.07 29.81 2012-02-15 14:52:35.000 046 33340.92 372.10 2310.11 29.81 2012-02-15 14:52:36.000 046 33340.87 372.10 2310.06 29.81 2012-02-15 14:52:37.000 046 33340.96 372.12 2309.98 29.80 2012-02-15 14:52:38.000 046 33340.85 372.09 2310.11 29.80 2012-02-15 14:52:39.000 046 33341.06 372.07 2310.03 29.80 2012-02-15 14:52:40.000 046 33340.91 372.09 2310.04 29.80 2012-02-15 14:52:41.000 046 33340.89 372.04 2310.07 29.80 2012-02-15 14:52:42.000 046 33340.91 372.04 2310.00 29.81 2012-02-15 14:52:43.000 046 33340.95 372.14 2310.01 29.80 2012-02-15 14:52:44.000 046 33340.90 372.08 2309.97 29.80 2012-02-15 14:52:45.000 046 33340.96 372.08 2310.02 29.80 2012-02-15 14:52:46.000 046 33340.87 372.06 2310.04 29.81 2012-02-15 14:52:47.000 046 33340.89 372.10 2309.96 29.80 2012-02-15 14:52:48.000 046 33340.91 372.09 2309.97 29.80 2012-02-15 14:52:49.000 046 33340.96 372.09 2310.05 29.80 2012-02-15 14:52:50.000 046 33340.92 372.07 2310.06 29.80 2012-02-15 14:52:51.000 046 33340.84 372.04 2310.08 29.81 2012-02-15 14:52:52.000 046 33340.92 372.06 2309.98 29.81 2012-02-15 14:52:53.000 046 33340.91 372.02 2310.02 29.81 2012-02-15 14:52:54.000 046 33340.88 372.00 2310.03 29.81 2012-02-15 14:52:55.000 046 33340.97 372.05 2310.02 29.81 2012-02-15 14:52:56.000 046 33340.94 372.11 2309.85 29.80 2012-02-15 14:52:57.000 046 33341.01 372.06 2310.00 29.80 2012-02-15 14:52:58.000 046 33340.81 372.10 2309.96 29.81 2012-02-15 14:52:59.000 046 33340.93 372.05 2309.86 29.80 2012-02-15 14:53:00.000 046 33340.93 372.07 2309.95 29.80 2012-02-15 14:53:00.000 046 33340.86 372.10 2309.95 29.81 2012-02-15 14:53:02.000 046 33340.90 372.10 2310.02 29.80 2012-02-15 14:53:03.000 046 33340.87 372.12 2309.93 29.81 2012-02-15 14:53:04.000 046 33340.85 372.12 2309.91 29.81 2012-02-15 14:53:05.000 046 33340.97 372.15 2309.96 29.81 2012-02-15 14:53:06.000 046 33340.87 372.15 2309.93 29.81 2012-02-15 14:53:07.000 046 33340.82 372.14 2309.98 29.81 2012-02-15 14:53:08.000 046 33340.82 372.16 2309.95 29.80 2012-02-15 14:53:09.000 046 33340.76 372.16 2309.94 29.80 2012-02-15 14:53:10.000 046 33340.84 372.14 2309.97 29.81 2012-02-15 14:53:11.000 046 33340.74 372.20 2309.99 29.80 2012-02-15 14:53:12.000 046 33340.66 372.21 2309.96 29.81 2012-02-15 14:53:13.000 046 33340.79 372.22 2309.92 29.81 2012-02-15 14:53:13.000 046 33340.82 372.22 2309.91 29.80 2012-02-15 14:53:15.000 046 33340.76 372.20 2309.90 29.80 2012-02-15 14:53:16.000 046 33340.84 372.28 2309.86 29.80 2012-02-15 14:53:17.000 046 33340.71 372.30 2309.95 29.80 2012-02-15 14:53:18.000 046 33340.70 372.25 2309.92 29.80 2012-02-15 14:53:19.000 046 33340.77 372.31 2309.91 29.81 2012-02-15 14:53:20.000 046 33340.71 372.33 2309.92 29.81 2012-02-15 14:53:21.000 046 33340.61 372.34 2309.85 29.80 2012-02-15 14:53:22.000 046 33340.68 372.31 2309.93 29.80 2012-02-15 14:53:23.000 046 33340.66 372.38 2309.90 29.81 2012-02-15 14:53:24.000 046 33340.58 372.36 2309.92 29.80 2012-02-15 14:53:25.000 046 33340.67 372.38 2309.93 29.80 2012-02-15 14:53:26.000 046 33340.55 372.42 2309.95 29.80 2012-02-15 14:53:27.000 046 33340.59 372.43 2309.89 29.80 2012-02-15 14:53:28.000 046 33340.47 372.47 2310.02 29.80 2012-02-15 14:53:29.000 046 33340.44 372.47 2309.92 29.80 2012-02-15 14:53:30.000 046 33340.43 372.47 2309.95 29.80 2012-02-15 14:53:31.000 046 33340.48 372.52 2309.99 29.80 2012-02-15 14:53:32.000 046 33340.45 372.52 2310.01 29.80 2012-02-15 14:53:33.000 046 33340.39 372.56 2310.01 29.80 2012-02-15 14:53:34.000 046 33340.36 372.52 2309.99 29.80 2012-02-15 14:53:35.000 046 33340.39 372.60 2309.93 29.80 2012-02-15 14:53:36.000 046 33340.33 372.60 2309.97 29.80 2012-02-15 14:53:37.000 046 33340.34 372.60 2310.01 29.80 2012-02-15 14:53:38.000 046 33340.31 372.63 2309.99 29.80 2012-02-15 14:53:39.000 046 33340.30 372.62 2310.16 29.80 2012-02-15 14:53:40.000 046 33340.23 372.71 2310.09 29.80 2012-02-15 14:53:41.000 046 33340.19 372.63 2309.98 29.80 2012-02-15 14:53:42.000 046 33340.19 372.67 2309.98 29.80 2012-02-15 14:53:43.000 046 33340.17 372.70 2310.07 29.80 2012-02-15 14:53:44.000 046 33340.10 372.71 2310.03 29.80 2012-02-15 14:53:45.000 046 33340.11 372.72 2310.14 29.80 2012-02-15 14:53:46.000 046 33340.03 372.72 2310.09 29.80 2012-02-15 14:53:47.000 046 33340.10 372.77 2310.19 29.80 2012-02-15 14:53:48.000 046 33340.00 372.81 2310.10 29.80 2012-02-15 14:53:49.000 046 33340.04 372.81 2310.10 29.80 2012-02-15 14:53:50.000 046 33339.97 372.82 2310.14 29.80 2012-02-15 14:53:51.000 046 33339.94 372.76 2310.17 29.80 2012-02-15 14:53:52.000 046 33340.00 372.82 2310.17 29.80 2012-02-15 14:53:53.000 046 33339.92 372.82 2310.17 29.80 2012-02-15 14:53:54.000 046 33339.91 372.83 2310.15 29.80 2012-02-15 14:53:54.000 046 33339.89 372.87 2310.13 29.80 2012-02-15 14:53:56.000 046 33339.88 372.87 2310.12 29.80 2012-02-15 14:53:57.000 046 33339.86 372.85 2310.16 29.80 2012-02-15 14:53:58.000 046 33339.78 372.87 2310.16 29.80 2012-02-15 14:53:59.000 046 33339.85 372.84 2310.22 29.80 2012-02-15 14:54:00.000 046 33339.78 372.84 2310.16 29.80 2012-02-15 14:54:01.000 046 33339.71 372.89 2310.17 29.80 2012-02-15 14:54:02.000 046 33339.71 372.85 2310.17 29.80 2012-02-15 14:54:03.000 046 33339.81 372.80 2310.26 29.80 2012-02-15 14:54:04.000 046 33339.73 372.88 2310.17 29.80 2012-02-15 14:54:05.000 046 33339.70 372.76 2310.23 29.80 2012-02-15 14:54:06.000 046 33339.72 372.73 2310.24 29.80 2012-02-15 14:54:07.000 046 33339.77 372.75 2310.20 29.80 2012-02-15 14:54:07.000 046 33339.67 372.76 2310.24 29.80 2012-02-15 14:54:09.000 046 33339.76 372.76 2310.18 29.80 2012-02-15 14:54:10.000 046 33339.76 372.77 2310.20 29.80 2012-02-15 14:54:11.000 046 33339.72 372.74 2310.26 29.80 2012-02-15 14:54:12.000 046 33339.72 372.71 2310.29 29.80 2012-02-15 14:54:13.000 046 33339.71 372.77 2310.31 29.80 2012-02-15 14:54:14.000 046 33339.74 372.72 2310.27 29.80 2012-02-15 14:54:15.000 046 33339.66 372.73 2310.21 29.80 2012-02-15 14:54:16.000 046 33339.66 372.65 2310.22 29.81 2012-02-15 14:54:17.000 046 33339.66 372.70 2310.25 29.80 2012-02-15 14:54:18.000 046 33339.67 372.68 2310.24 29.80 2012-02-15 14:54:19.000 046 33339.66 372.67 2310.19 29.80 2012-02-15 14:54:20.000 046 33339.62 372.63 2310.25 29.80 2012-02-15 14:54:21.000 046 33339.71 372.66 2310.27 29.80 2012-02-15 14:54:22.000 046 33339.63 372.65 2310.24 29.80 2012-02-15 14:54:23.000 046 33339.67 372.62 2310.24 29.80 2012-02-15 14:54:24.000 046 33339.60 372.63 2310.26 29.80 2012-02-15 14:54:25.000 046 33339.52 372.66 2310.30 29.80 2012-02-15 14:54:26.000 046 33339.54 372.67 2310.16 29.80 2012-02-15 14:54:27.000 046 33339.52 372.68 2310.25 29.80 2012-02-15 14:54:28.000 046 33339.61 372.68 2310.19 29.80 2012-02-15 14:54:29.000 046 33339.53 372.69 2310.31 29.80 2012-02-15 14:54:30.000 046 33339.51 372.63 2310.25 29.80 2012-02-15 14:54:31.000 046 33339.50 372.66 2310.23 29.80 2012-02-15 14:54:32.000 046 33339.56 372.67 2310.23 29.80 2012-02-15 14:54:33.000 046 33339.54 372.67 2310.33 29.80 2012-02-15 14:54:34.000 046 33339.63 372.66 2310.21 29.80 2012-02-15 14:54:35.000 046 33339.43 372.62 2310.27 29.80 2012-02-15 14:54:36.000 046 33339.51 372.61 2310.26 29.80 2012-02-15 14:54:37.000 046 33339.45 372.67 2310.22 29.81 2012-02-15 14:54:38.000 046 33339.55 372.65 2310.19 29.80 2012-02-15 14:54:39.000 046 33339.51 372.63 2310.22 29.80 2012-02-15 14:54:40.000 046 33339.48 372.68 2310.18 29.81 2012-02-15 14:54:41.000 046 33339.41 372.66 2310.23 29.81 2012-02-15 14:54:42.000 046 33339.42 372.66 2310.18 29.81 2012-02-15 14:54:43.000 046 33339.48 372.69 2310.24 29.81 2012-02-15 14:54:44.000 046 33339.45 372.65 2310.26 29.81 2012-02-15 14:54:45.000 046 33339.43 372.65 2310.23 29.81 2012-02-15 14:54:46.000 046 33339.48 372.66 2310.21 29.80 2012-02-15 14:54:47.000 046 33339.50 372.64 2310.24 29.81 2012-02-15 14:54:48.000 046 33339.46 372.65 2310.21 29.81 2012-02-15 14:54:48.000 046 33339.36 372.61 2310.18 29.81 2012-02-15 14:54:50.000 046 33339.38 372.62 2310.15 29.81 2012-02-15 14:54:51.000 046 33339.36 372.61 2310.18 29.81 2012-02-15 14:54:52.000 046 33339.43 372.61 2310.30 29.81 2012-02-15 14:54:53.000 046 33339.43 372.64 2310.28 29.80 2012-02-15 14:54:54.000 046 33339.43 372.65 2310.27 29.81 2012-02-15 14:54:55.000 046 33339.39 372.61 2310.24 29.80 2012-02-15 14:54:56.000 046 33339.50 372.65 2310.17 29.81 2012-02-15 14:54:57.000 046 33339.47 372.63 2310.19 29.81 2012-02-15 14:54:58.000 046 33339.43 372.67 2310.22 29.81 2012-02-15 14:54:59.000 046 33339.52 372.65 2310.24 29.81 2012-02-15 14:55:00.000 046 33339.38 372.64 2310.29 29.81 2012-02-15 14:55:01.000 046 33339.41 372.69 2310.30 29.81 2012-02-15 14:55:01.000 046 33339.42 372.70 2310.17 29.81 2012-02-15 14:55:03.000 046 33339.36 372.69 2310.21 29.81 2012-02-15 14:55:04.000 046 33339.33 372.68 2310.21 29.80 2012-02-15 14:55:05.000 046 33339.33 372.72 2310.16 29.81 2012-02-15 14:55:06.000 046 33339.26 372.71 2310.15 29.81 2012-02-15 14:55:07.000 046 33339.37 372.74 2310.16 29.81 2012-02-15 14:55:08.000 046 33339.35 372.79 2310.23 29.81 2012-02-15 14:55:09.000 046 33339.20 372.76 2310.20 29.81 2012-02-15 14:55:10.000 046 33339.20 372.75 2310.15 29.80 2012-02-15 14:55:11.000 046 33339.37 372.76 2310.18 29.81 2012-02-15 14:55:12.000 046 33339.24 372.77 2310.13 29.81 2012-02-15 14:55:13.000 046 33339.29 372.83 2310.19 29.81 2012-02-15 14:55:14.000 046 33339.29 372.80 2310.10 29.81 2012-02-15 14:55:15.000 046 33339.30 372.85 2310.22 29.81 2012-02-15 14:55:16.000 046 33339.26 372.84 2310.16 29.81 2012-02-15 14:55:17.000 046 33339.33 372.87 2310.20 29.80 2012-02-15 14:55:18.000 046 33339.21 372.86 2310.15 29.81 2012-02-15 14:55:19.000 046 33339.29 372.85 2310.08 29.81 2012-02-15 14:55:20.000 046 33339.20 372.86 2310.23 29.81 2012-02-15 14:55:21.000 046 33339.28 372.83 2310.14 29.81 2012-02-15 14:55:22.000 046 33339.23 372.86 2310.21 29.81 2012-02-15 14:55:23.000 046 33339.36 372.87 2310.18 29.81 2012-02-15 14:55:24.000 046 33339.18 372.87 2310.15 29.81 2012-02-15 14:55:25.000 046 33339.21 372.87 2310.14 29.81 2012-02-15 14:55:26.000 046 33339.09 372.90 2310.10 29.81 2012-02-15 14:55:27.000 046 33339.14 372.86 2310.17 29.81 2012-02-15 14:55:28.000 046 33339.25 372.88 2310.16 29.80 2012-02-15 14:55:29.000 046 33339.17 372.84 2310.16 29.81 2012-02-15 14:55:30.000 046 33339.10 372.85 2310.17 29.81 2012-02-15 14:55:31.000 046 33339.14 372.93 2310.20 29.81 2012-02-15 14:55:32.000 046 33339.17 372.92 2310.16 29.81 2012-02-15 14:55:33.000 046 33339.14 372.89 2310.19 29.81 2012-02-15 14:55:34.000 046 33339.07 372.91 2310.14 29.81 2012-02-15 14:55:35.000 046 33339.16 372.93 2310.22 29.81 2012-02-15 14:55:36.000 046 33339.08 372.91 2310.24 29.81 2012-02-15 14:55:37.000 046 33339.11 372.93 2310.18 29.81 2012-02-15 14:55:38.000 046 33339.13 373.00 2310.23 29.81 2012-02-15 14:55:39.000 046 33339.10 372.96 2310.14 29.81 2012-02-15 14:55:40.000 046 33339.15 372.98 2310.15 29.81 2012-02-15 14:55:41.000 046 33338.99 372.98 2310.23 29.81 2012-02-15 14:55:42.000 046 33339.01 373.00 2310.23 29.81 2012-02-15 14:55:42.000 046 33339.01 372.97 2310.18 29.81 2012-02-15 14:55:44.000 046 33339.09 373.00 2310.24 29.81 2012-02-15 14:55:45.000 046 33339.09 372.96 2310.23 29.81 2012-02-15 14:55:46.000 046 33339.05 373.01 2310.13 29.81 2012-02-15 14:55:47.000 046 33339.07 372.99 2310.17 29.81 2012-02-15 14:55:48.000 046 33338.96 372.99 2310.17 29.81 2012-02-15 14:55:49.000 046 33339.08 373.05 2310.18 29.81 2012-02-15 14:55:50.000 046 33339.06 372.98 2310.18 29.81 2012-02-15 14:55:51.000 046 33339.04 372.98 2310.18 29.81 2012-02-15 14:55:52.000 046 33339.05 372.95 2310.16 29.81 2012-02-15 14:55:53.000 046 33339.02 373.02 2310.28 29.81 2012-02-15 14:55:54.000 046 33339.01 373.00 2310.24 29.81 2012-02-15 14:55:55.000 046 33339.03 373.07 2310.19 29.81 2012-02-15 14:55:55.000 046 33339.02 373.02 2310.23 29.81 2012-02-15 14:55:57.000 046 33338.92 372.99 2310.21 29.81 2012-02-15 14:55:58.000 046 33338.87 373.02 2310.18 29.81 2012-02-15 14:55:59.000 046 33338.92 372.99 2310.21 29.81 2012-02-15 14:56:00.000 046 33338.87 372.99 2310.22 29.81 2012-02-15 14:56:01.000 046 33338.97 373.05 2310.20 29.81 2012-02-15 14:56:02.000 046 33338.92 373.01 2310.25 29.81 2012-02-15 14:56:03.000 046 33338.95 373.07 2310.22 29.81 2012-02-15 14:56:04.000 046 33338.87 373.01 2310.16 29.81 2012-02-15 14:56:05.000 046 33338.95 373.01 2310.16 29.81 2012-02-15 14:56:06.000 046 33338.91 373.05 2310.22 29.81 2012-02-15 14:56:07.000 046 33338.95 373.06 2310.24 29.81 2012-02-15 14:56:08.000 046 33338.96 373.05 2310.27 29.81 2012-02-15 14:56:09.000 046 33338.86 373.03 2310.14 29.81 2012-02-15 14:56:10.000 046 33338.86 373.06 2310.21 29.81 2012-02-15 14:56:11.000 046 33338.86 373.04 2310.17 29.81 2012-02-15 14:56:12.000 046 33338.79 373.03 2310.18 29.81 2012-02-15 14:56:13.000 046 33338.80 373.10 2310.16 29.81 2012-02-15 14:56:14.000 046 33338.89 373.09 2310.21 29.81 2012-02-15 14:56:15.000 046 33338.85 373.08 2310.21 29.81 2012-02-15 14:56:16.000 046 33338.80 373.03 2310.22 29.81 2012-02-15 14:56:17.000 046 33338.81 373.07 2310.26 29.81 2012-02-15 14:56:18.000 046 33338.79 373.08 2310.24 29.81 2012-02-15 14:56:19.000 046 33338.85 373.06 2310.26 29.81 2012-02-15 14:56:20.000 046 33338.90 373.02 2310.20 29.81 2012-02-15 14:56:21.000 046 33338.83 373.05 2310.22 29.81 2012-02-15 14:56:22.000 046 33338.88 373.08 2310.22 29.81 2012-02-15 14:56:23.000 046 33338.87 373.07 2310.18 29.81 2012-02-15 14:56:24.000 046 33338.74 373.05 2310.19 29.81 2012-02-15 14:56:25.000 046 33338.86 373.08 2310.18 29.81 2012-02-15 14:56:26.000 046 33338.75 373.03 2310.24 29.81 2012-02-15 14:56:27.000 046 33338.71 372.99 2310.23 29.81 2012-02-15 14:56:28.000 046 33338.82 373.07 2310.20 29.81 2012-02-15 14:56:29.000 046 33338.72 373.06 2310.10 29.81 2012-02-15 14:56:30.000 046 33338.72 373.06 2310.12 29.81 2012-02-15 14:56:31.000 046 33338.74 373.01 2310.14 29.81 2012-02-15 14:56:32.000 046 33338.71 372.98 2310.18 29.81 2012-02-15 14:56:33.000 046 33338.74 373.04 2310.19 29.81 2012-02-15 14:56:34.000 046 33338.77 373.03 2310.16 29.81 2012-02-15 14:56:35.000 046 33338.76 373.03 2310.14 29.81 2012-02-15 14:56:36.000 046 33338.72 373.01 2310.17 29.81 2012-02-15 14:56:36.000 046 33338.75 373.02 2310.15 29.81 2012-02-15 14:56:38.000 046 33338.71 372.98 2310.13 29.81 2012-02-15 14:56:39.000 046 33338.79 372.99 2310.14 29.81 2012-02-15 14:56:40.000 046 33338.70 373.02 2310.16 29.81 2012-02-15 14:56:41.000 046 33338.79 373.00 2310.20 29.81 2012-02-15 14:56:42.000 046 33338.79 373.01 2310.12 29.81 2012-02-15 14:56:43.000 046 33338.71 373.00 2310.04 29.81 2012-02-15 14:56:44.000 046 33338.80 373.02 2310.17 29.81 2012-02-15 14:56:45.000 046 33338.79 372.98 2310.08 29.81 2012-02-15 14:56:46.000 046 33338.82 372.98 2310.16 29.81 2012-02-15 14:56:47.000 046 33338.80 373.00 2310.09 29.81 2012-02-15 14:56:48.000 046 33338.73 372.98 2310.05 29.81 2012-02-15 14:56:49.000 046 33338.77 373.01 2310.05 29.81 2012-02-15 14:56:49.000 046 33338.77 373.02 2310.13 29.81 2012-02-15 14:56:51.000 046 33338.79 372.98 2310.12 29.81 2012-02-15 14:56:52.000 046 33338.73 372.99 2310.09 29.81 2012-02-15 14:56:53.000 046 33338.79 372.95 2310.10 29.81 2012-02-15 14:56:54.000 046 33338.84 372.93 2310.09 29.81 2012-02-15 14:56:55.000 046 33338.72 372.95 2310.13 29.81 2012-02-15 14:56:56.000 046 33338.80 372.94 2310.03 29.81 2012-02-15 14:56:57.000 046 33338.84 372.93 2310.07 29.81 2012-02-15 14:56:58.000 046 33338.84 372.91 2310.05 29.81 2012-02-15 14:56:59.000 046 33338.80 372.86 2309.98 29.81 2012-02-15 14:57:00.000 046 33338.89 372.87 2309.99 29.81 2012-02-15 14:57:01.000 046 33338.86 372.90 2309.98 29.81 2012-02-15 14:57:02.000 046 33338.87 372.90 2310.10 29.81 2012-02-15 14:57:03.000 046 33338.85 372.85 2309.99 29.81 2012-02-15 14:57:04.000 046 33338.92 372.85 2310.04 29.81 2012-02-15 14:57:05.000 046 33338.90 372.81 2309.97 29.81 2012-02-15 14:57:06.000 046 33338.87 372.79 2309.95 29.81 2012-02-15 14:57:07.000 046 33338.93 372.84 2309.98 29.81 2012-02-15 14:57:08.000 046 33338.90 372.81 2310.05 29.81 2012-02-15 14:57:09.000 046 33338.88 372.79 2309.91 29.81 2012-02-15 14:57:10.000 046 33338.98 372.76 2309.93 29.81 2012-02-15 14:57:11.000 046 33338.91 372.77 2309.97 29.81 2012-02-15 14:57:12.000 046 33338.88 372.79 2309.91 29.81 2012-02-15 14:57:13.000 046 33338.95 372.78 2309.94 29.81 2012-02-15 14:57:14.000 046 33338.93 372.75 2309.87 29.81 2012-02-15 14:57:15.000 046 33338.94 372.71 2309.89 29.81 2012-02-15 14:57:16.000 046 33338.99 372.71 2309.90 29.81 2012-02-15 14:57:17.000 046 33338.97 372.71 2309.86 29.81 2012-02-15 14:57:18.000 046 33339.03 372.68 2309.93 29.81 2012-02-15 14:57:19.000 046 33339.00 372.69 2309.90 29.81 2012-02-15 14:57:20.000 046 33338.98 372.68 2309.91 29.81 2012-02-15 14:57:21.000 046 33339.01 372.65 2309.83 29.81 2012-02-15 14:57:22.000 046 33339.10 372.68 2309.78 29.81 2012-02-15 14:57:23.000 046 33339.05 372.60 2309.85 29.81 2012-02-15 14:57:24.000 046 33338.99 372.62 2309.77 29.81 2012-02-15 14:57:25.000 046 33339.11 372.57 2309.74 29.81 2012-02-15 14:57:26.000 046 33339.13 372.61 2309.82 29.81 2012-02-15 14:57:27.000 046 33339.14 372.62 2309.75 29.81 2012-02-15 14:57:28.000 046 33339.07 372.58 2309.73 29.81 2012-02-15 14:57:29.000 046 33339.14 372.57 2309.70 29.81 2012-02-15 14:57:30.000 046 33339.16 372.55 2309.68 29.81 2012-02-15 14:57:30.000 046 33339.21 372.52 2309.78 29.81 2012-02-15 14:57:32.000 046 33339.18 372.57 2309.76 29.81 2012-02-15 14:57:33.000 046 33339.17 372.55 2309.66 29.81 2012-02-15 14:57:34.000 046 33339.16 372.51 2309.71 29.81 2012-02-15 14:57:35.000 046 33339.29 372.51 2309.68 29.81 2012-02-15 14:57:36.000 046 33339.26 372.50 2309.69 29.81 2012-02-15 14:57:37.000 046 33339.38 372.48 2309.68 29.81 2012-02-15 14:57:38.000 046 33339.29 372.44 2309.72 29.81 2012-02-15 14:57:39.000 046 33339.27 372.49 2309.59 29.81 2012-02-15 14:57:40.000 046 33339.10 372.47 2309.61 29.81 2012-02-15 14:57:41.000 046 33339.32 372.48 2309.70 29.81 2012-02-15 14:57:42.000 046 33339.23 372.49 2309.61 29.81 2012-02-15 14:57:43.000 046 33339.35 372.47 2309.59 29.81 2012-02-15 14:57:43.000 046 33339.32 372.45 2309.52 29.81 2012-02-15 14:57:45.000 046 33339.25 372.43 2309.64 29.81 2012-02-15 14:57:46.000 046 33339.25 372.45 2309.54 29.81 2012-02-15 14:57:47.000 046 33339.31 372.46 2309.56 29.81 2012-02-15 14:57:48.000 046 33339.26 372.47 2309.63 29.81 2012-02-15 14:57:49.000 046 33339.35 372.45 2309.48 29.81 2012-02-15 14:57:50.000 046 33339.25 372.42 2309.48 29.81 2012-02-15 14:57:51.000 046 33339.29 372.47 2309.51 29.81 2012-02-15 14:57:52.000 046 33339.27 372.47 2309.52 29.81 2012-02-15 14:57:53.000 046 33339.17 372.50 2309.49 29.81 2012-02-15 14:57:54.000 046 33339.22 372.51 2309.49 29.81 2012-02-15 14:57:55.000 046 33339.29 372.49 2309.54 29.81 2012-02-15 14:57:56.000 046 33339.28 372.50 2309.50 29.81 2012-02-15 14:57:57.000 046 33339.32 372.46 2309.47 29.81 2012-02-15 14:57:58.000 046 33339.33 372.47 2309.52 29.81 2012-02-15 14:57:59.000 046 33339.29 372.44 2309.43 29.81 2012-02-15 14:58:00.000 046 33339.33 372.46 2309.48 29.81 2012-02-15 14:58:01.000 046 33339.26 372.50 2309.46 29.81 2012-02-15 14:58:02.000 046 33339.36 372.47 2309.37 29.81 2012-02-15 14:58:03.000 046 33339.27 372.46 2309.48 29.81 2012-02-15 14:58:04.000 046 33339.25 372.45 2309.46 29.81 2012-02-15 14:58:05.000 046 33339.32 372.51 2309.45 29.81 2012-02-15 14:58:06.000 046 33339.27 372.48 2309.34 29.81 2012-02-15 14:58:07.000 046 33339.38 372.49 2309.34 29.81 2012-02-15 14:58:08.000 046 33339.32 372.44 2309.41 29.81 2012-02-15 14:58:09.000 046 33339.30 372.46 2309.44 29.81 2012-02-15 14:58:10.000 046 33339.30 372.46 2309.37 29.81 2012-02-15 14:58:11.000 046 33339.48 372.49 2309.35 29.81 2012-02-15 14:58:12.000 046 33339.27 372.50 2309.34 29.81 2012-02-15 14:58:13.000 046 33339.37 372.45 2309.40 29.81 2012-02-15 14:58:14.000 046 33339.38 372.47 2309.41 29.81 2012-02-15 14:58:15.000 046 33339.43 372.48 2309.38 29.81 2012-02-15 14:58:16.000 046 33339.33 372.48 2309.36 29.81 2012-02-15 14:58:17.000 046 33339.42 372.49 2309.35 29.81 2012-02-15 14:58:18.000 046 33339.35 372.49 2309.28 29.81 2012-02-15 14:58:19.000 046 33339.39 372.50 2309.30 29.81 2012-02-15 14:58:20.000 046 33339.37 372.48 2309.34 29.81 2012-02-15 14:58:21.000 046 33339.45 372.51 2309.29 29.81 2012-02-15 14:58:22.000 046 33339.36 372.57 2309.36 29.81 2012-02-15 14:58:23.000 046 33339.39 372.52 2309.31 29.81 2012-02-15 14:58:24.000 046 33339.33 372.51 2309.24 29.81 2012-02-15 14:58:24.000 046 33339.40 372.52 2309.31 29.81 2012-02-15 14:58:26.000 046 33339.38 372.51 2309.32 29.81 2012-02-15 14:58:27.000 046 33339.29 372.55 2309.32 29.81 2012-02-15 14:58:28.000 046 33339.40 372.53 2309.27 29.81 2012-02-15 14:58:29.000 046 33339.33 372.54 2309.27 29.81 2012-02-15 14:58:30.000 046 33339.29 372.52 2309.24 29.81 2012-02-15 14:58:31.000 046 33339.43 372.56 2309.27 29.81 2012-02-15 14:58:32.000 046 33339.43 372.54 2309.30 29.81 2012-02-15 14:58:33.000 046 33339.33 372.57 2309.31 29.81 2012-02-15 14:58:34.000 046 33339.43 372.54 2309.28 29.81 2012-02-15 14:58:35.000 046 33339.42 372.60 2309.15 29.81 2012-02-15 14:58:36.000 046 33339.36 372.58 2309.20 29.81 2012-02-15 14:58:37.000 046 33339.45 372.53 2309.20 29.81 2012-02-15 14:58:37.000 046 33339.45 372.57 2309.23 29.81 2012-02-15 14:58:39.000 046 33339.36 372.51 2309.33 29.81 2012-02-15 14:58:40.000 046 33339.41 372.54 2309.26 29.81 2012-02-15 14:58:41.000 046 33339.52 372.51 2309.21 29.81 2012-02-15 14:58:42.000 046 33339.44 372.53 2309.16 29.81 2012-02-15 14:58:43.000 046 33339.56 372.54 2309.23 29.81 2012-02-15 14:58:44.000 046 33339.50 372.53 2309.24 29.81 2012-02-15 14:58:45.000 046 33339.42 372.53 2309.21 29.81 2012-02-15 14:58:46.000 046 33339.51 372.54 2309.26 29.81 2012-02-15 14:58:47.000 046 33339.57 372.55 2309.29 29.81 2012-02-15 14:58:48.000 046 33339.48 372.53 2309.25 29.81 2012-02-15 14:58:49.000 046 33339.51 372.50 2309.24 29.81 2012-02-15 14:58:50.000 046 33339.52 372.51 2309.20 29.81 2012-02-15 14:58:51.000 046 33339.45 372.49 2309.15 29.81 2012-02-15 14:58:52.000 046 33339.46 372.51 2309.14 29.81 2012-02-15 14:58:53.000 046 33339.60 372.51 2309.20 29.81 2012-02-15 14:58:54.000 046 33339.50 372.51 2309.20 29.81 2012-02-15 14:58:55.000 046 33339.52 372.49 2309.13 29.81 2012-02-15 14:58:56.000 046 33339.45 372.49 2309.09 29.81 2012-02-15 14:58:57.000 046 33339.54 372.55 2309.13 29.81 2012-02-15 14:58:58.000 046 33339.51 372.46 2309.14 29.81 2012-02-15 14:58:59.000 046 33339.57 372.51 2309.12 29.81 2012-02-15 14:59:00.000 046 33339.48 372.49 2309.08 29.81 2012-02-15 14:59:01.000 046 33339.53 372.49 2309.07 29.81 2012-02-15 14:59:02.000 046 33339.63 372.50 2309.08 29.81 2012-02-15 14:59:03.000 046 33339.64 372.51 2309.03 29.81 2012-02-15 14:59:04.000 046 33339.62 372.54 2309.05 29.81 2012-02-15 14:59:05.000 046 33339.50 372.51 2309.04 29.81 2012-02-15 14:59:06.000 046 33339.61 372.51 2309.08 29.81 2012-02-15 14:59:07.000 046 33339.54 372.54 2309.07 29.81 2012-02-15 14:59:08.000 046 33339.54 372.56 2309.01 29.81 2012-02-15 14:59:09.000 046 33339.57 372.55 2309.08 29.81 2012-02-15 14:59:10.000 046 33339.66 372.53 2309.08 29.81 2012-02-15 14:59:11.000 046 33339.65 372.47 2309.09 29.81 2012-02-15 14:59:12.000 046 33339.60 372.52 2309.07 29.81 2012-02-15 14:59:13.000 046 33339.57 372.54 2308.99 29.81 2012-02-15 14:59:14.000 046 33339.59 372.54 2309.00 29.81 2012-02-15 14:59:15.000 046 33339.58 372.53 2309.02 29.81 2012-02-15 14:59:16.000 046 33339.76 372.53 2309.02 29.81 2012-02-15 14:59:17.000 046 33339.67 372.51 2309.01 29.81 2012-02-15 14:59:18.000 046 33339.64 372.50 2309.01 29.81 2012-02-15 14:59:18.000 046 33339.71 372.56 2308.99 29.81 2012-02-15 14:59:20.000 046 33339.69 372.57 2309.01 29.81 2012-02-15 14:59:21.000 046 33339.65 372.52 2308.98 29.81 2012-02-15 14:59:22.000 046 33339.70 372.54 2308.98 29.81 2012-02-15 14:59:23.000 046 33339.81 372.53 2308.95 29.81 2012-02-15 14:59:24.000 046 33339.73 372.52 2308.95 29.81 2012-02-15 14:59:25.000 046 33339.71 372.53 2308.98 29.81 2012-02-15 14:59:26.000 046 33339.81 372.51 2308.91 29.81 2012-02-15 14:59:27.000 046 33339.76 372.56 2308.87 29.81 2012-02-15 14:59:28.000 046 33339.77 372.55 2308.95 29.81 2012-02-15 14:59:29.000 046 33339.79 372.53 2308.84 29.81 2012-02-15 14:59:30.000 046 33339.80 372.53 2308.87 29.81 2012-02-15 14:59:31.000 046 33339.78 372.53 2308.86 29.81 2012-02-15 14:59:31.000 046 33339.92 372.57 2308.91 29.81 2012-02-15 14:59:33.000 046 33339.85 372.55 2308.78 29.81 2012-02-15 14:59:34.000 046 33339.85 372.57 2308.86 29.81 2012-02-15 14:59:35.000 046 33339.79 372.56 2308.87 29.81 2012-02-15 14:59:36.000 046 33339.89 372.55 2308.80 29.81 2012-02-15 14:59:37.000 046 33339.88 372.59 2308.79 29.81 2012-02-15 14:59:38.000 046 33339.87 372.58 2308.79 29.81 2012-02-15 14:59:39.000 046 33339.82 372.55 2308.81 29.81 2012-02-15 14:59:40.000 046 33339.97 372.49 2308.74 29.81 2012-02-15 14:59:41.000 046 33339.87 372.50 2308.82 29.81 2012-02-15 14:59:42.000 046 33339.88 372.53 2308.83 29.81 2012-02-15 14:59:43.000 046 33340.01 372.52 2308.78 29.81 2012-02-15 14:59:44.000 046 33339.95 372.55 2308.77 29.81 2012-02-15 14:59:45.000 046 33339.89 372.57 2308.73 29.81 2012-02-15 14:59:46.000 046 33339.96 372.51 2308.71 29.81 2012-02-15 14:59:47.000 046 33340.00 372.50 2308.72 29.81 2012-02-15 14:59:48.000 046 33340.01 372.51 2308.65 29.81 2012-02-15 14:59:49.000 046 33339.98 372.51 2308.80 29.81 2012-02-15 14:59:50.000 046 33340.07 372.49 2308.76 29.81 2012-02-15 14:59:51.000 046 33339.98 372.55 2308.64 29.81 2012-02-15 14:59:52.000 046 33340.08 372.51 2308.66 29.81 2012-02-15 14:59:53.000 046 33340.01 372.52 2308.70 29.81 2012-02-15 14:59:54.000 046 33340.03 372.51 2308.70 29.81 2012-02-15 14:59:55.000 046 33340.06 372.47 2308.70 29.81 2012-02-15 14:59:56.000 046 33340.08 372.55 2308.60 29.81 2012-02-15 14:59:57.000 046 33340.08 372.47 2308.65 29.81 2012-02-15 14:59:58.000 046 33340.04 372.46 2308.70 29.81 2012-02-15 14:59:59.000 046 33340.11 372.47 2308.58 29.81 2012-02-15 15:00:00.000 046 33340.06 372.44 2308.58 29.81 2012-02-15 15:00:01.000 046 33340.10 372.45 2308.59 29.81 2012-02-15 15:00:02.000 046 33340.14 372.41 2308.62 29.81 2012-02-15 15:00:03.000 046 33340.11 372.41 2308.56 29.81 2012-02-15 15:00:04.000 046 33340.19 372.45 2308.54 29.81 2012-02-15 15:00:05.000 046 33340.12 372.39 2308.57 29.81 2012-02-15 15:00:06.000 046 33340.11 372.41 2308.51 29.81 2012-02-15 15:00:07.000 046 33340.20 372.34 2308.54 29.81 2012-02-15 15:00:08.000 046 33340.22 372.38 2308.58 29.81 2012-02-15 15:00:09.000 046 33340.21 372.38 2308.56 29.81 2012-02-15 15:00:10.000 046 33340.22 372.35 2308.56 29.81 2012-02-15 15:00:11.000 046 33340.21 372.39 2308.58 29.81 2012-02-15 15:00:12.000 046 33340.17 372.34 2308.49 29.81 2012-02-15 15:00:12.000 046 33340.26 372.37 2308.58 29.81 2012-02-15 15:00:14.000 046 33340.26 372.37 2308.56 29.81 2012-02-15 15:00:15.000 046 33340.30 372.33 2308.46 29.81 2012-02-15 15:00:16.000 046 33340.28 372.40 2308.58 29.81 2012-02-15 15:00:17.000 046 33340.20 372.38 2308.44 29.81 2012-02-15 15:00:18.000 046 33340.26 372.33 2308.43 29.81 2012-02-15 15:00:19.000 046 33340.25 372.34 2308.51 29.81 2012-02-15 15:00:20.000 046 33340.33 372.33 2308.45 29.81 2012-02-15 15:00:21.000 046 33340.26 372.28 2308.49 29.81 2012-02-15 15:00:22.000 046 33340.23 372.32 2308.36 29.81 2012-02-15 15:00:23.000 046 33340.29 372.36 2308.46 29.81 2012-02-15 15:00:24.000 046 33340.30 372.35 2308.46 29.81 2012-02-15 15:00:25.000 046 33340.31 372.32 2308.39 29.81 2012-02-15 15:00:25.000 046 33340.28 372.30 2308.40 29.81 2012-02-15 15:00:27.000 046 33340.29 372.28 2308.33 29.81 2012-02-15 15:00:28.000 046 33340.33 372.32 2308.43 29.81 2012-02-15 15:00:29.000 046 33340.33 372.32 2308.34 29.81 2012-02-15 15:00:30.000 046 33340.35 372.29 2308.30 29.81 2012-02-15 15:00:31.000 046 33340.34 372.32 2308.39 29.81 2012-02-15 15:00:32.000 046 33340.29 372.27 2308.41 29.81 2012-02-15 15:00:33.000 046 33340.25 372.25 2308.36 29.81 2012-02-15 15:00:34.000 046 33340.44 372.27 2308.48 29.81 2012-02-15 15:00:35.000 046 33340.45 372.26 2308.38 29.81 2012-02-15 15:00:36.000 046 33340.36 372.24 2308.31 29.81 2012-02-15 15:00:37.000 046 33340.45 372.19 2308.37 29.81 2012-02-15 15:00:38.000 046 33340.45 372.24 2308.33 29.81 2012-02-15 15:00:39.000 046 33340.39 372.21 2308.33 29.81 2012-02-15 15:00:40.000 046 33340.57 372.21 2308.28 29.81 2012-02-15 15:00:41.000 046 33340.48 372.22 2308.26 29.81 2012-02-15 15:00:42.000 046 33340.51 372.19 2308.27 29.81 2012-02-15 15:00:43.000 046 33340.53 372.20 2308.31 29.81 2012-02-15 15:00:44.000 046 33340.57 372.20 2308.27 29.81 2012-02-15 15:00:45.000 046 33340.58 372.18 2308.24 29.81 2012-02-15 15:00:46.000 046 33340.60 372.18 2308.30 29.81 2012-02-15 15:00:47.000 046 33340.74 372.17 2308.20 29.81 2012-02-15 15:00:48.000 046 33340.64 372.16 2308.18 29.81 2012-02-15 15:00:49.000 046 33340.74 372.12 2308.21 29.81 2012-02-15 15:00:50.000 046 33340.79 372.14 2308.14 29.81 2012-02-15 15:00:51.000 046 33340.76 372.16 2308.20 29.81 2012-02-15 15:00:52.000 046 33340.76 372.16 2308.09 29.81 2012-02-15 15:00:53.000 046 33340.76 372.14 2308.14 29.81 2012-02-15 15:00:54.000 046 33340.75 372.18 2308.15 29.81 2012-02-15 15:00:55.000 046 33340.72 372.17 2308.09 29.81 2012-02-15 15:00:56.000 046 33340.78 372.21 2308.16 29.81 2012-02-15 15:00:57.000 046 33340.85 372.15 2308.15 29.81 2012-02-15 15:00:58.000 046 33340.85 372.17 2308.00 29.81 2012-02-15 15:00:59.000 046 33340.77 372.20 2308.12 29.81 2012-02-15 15:01:00.000 046 33340.84 372.21 2308.11 29.81 2012-02-15 15:01:01.000 046 33340.87 372.20 2308.05 29.81 2012-02-15 15:01:02.000 046 33340.86 372.20 2308.09 29.81 2012-02-15 15:01:03.000 046 33340.91 372.16 2308.08 29.81 2012-02-15 15:01:04.000 046 33340.76 372.18 2307.99 29.81 2012-02-15 15:01:05.000 046 33340.97 372.23 2308.13 29.81 2012-02-15 15:01:06.000 046 33340.95 372.23 2308.10 29.81 2012-02-15 15:01:06.000 046 33340.92 372.25 2308.01 29.81 2012-02-15 15:01:08.000 046 33340.91 372.20 2307.96 29.81 2012-02-15 15:01:09.000 046 33340.96 372.22 2308.00 29.81 2012-02-15 15:01:10.000 046 33340.88 372.26 2308.00 29.81 2012-02-15 15:01:11.000 046 33340.90 372.25 2307.96 29.81 2012-02-15 15:01:12.000 046 33340.94 372.31 2307.96 29.81 2012-02-15 15:01:13.000 046 33340.97 372.26 2307.94 29.81 2012-02-15 15:01:14.000 046 33341.05 372.25 2307.95 29.81 2012-02-15 15:01:15.000 046 33340.99 372.29 2307.86 29.81 2012-02-15 15:01:16.000 046 33341.06 372.30 2307.96 29.81 2012-02-15 15:01:17.000 046 33341.02 372.27 2307.93 29.81 2012-02-15 15:01:18.000 046 33341.01 372.29 2307.90 29.81 2012-02-15 15:01:19.000 046 33341.06 372.32 2307.89 29.81 2012-02-15 15:01:19.000 046 33341.06 372.29 2307.87 29.81 2012-02-15 15:01:21.000 046 33341.06 372.33 2307.87 29.81 2012-02-15 15:01:22.000 046 33340.93 372.31 2307.96 29.81 2012-02-15 15:01:23.000 046 33341.06 372.29 2307.93 29.81 2012-02-15 15:01:24.000 046 33341.12 372.28 2307.93 29.81 2012-02-15 15:01:25.000 046 33340.96 372.32 2307.87 29.81 2012-02-15 15:01:26.000 046 33341.03 372.33 2307.89 29.81 2012-02-15 15:01:27.000 046 33340.97 372.35 2307.90 29.81 2012-02-15 15:01:28.000 046 33341.09 372.35 2307.82 29.81 2012-02-15 15:01:29.000 046 33341.03 372.38 2307.85 29.81 2012-02-15 15:01:30.000 046 33341.10 372.39 2307.83 29.81 2012-02-15 15:01:31.000 046 33341.13 372.40 2307.94 29.81 2012-02-15 15:01:32.000 046 33341.15 372.42 2307.90 29.81 2012-02-15 15:01:33.000 046 33341.06 372.39 2307.84 29.81 2012-02-15 15:01:34.000 046 33341.13 372.39 2307.85 29.81 2012-02-15 15:01:35.000 046 33341.18 372.38 2307.82 29.81 2012-02-15 15:01:36.000 046 33341.12 372.35 2307.86 29.81 2012-02-15 15:01:37.000 046 33341.09 372.35 2307.79 29.81 2012-02-15 15:01:38.000 046 33341.15 372.43 2307.90 29.81 2012-02-15 15:01:39.000 046 33341.30 372.40 2307.83 29.81 2012-02-15 15:01:40.000 046 33341.16 372.44 2307.80 29.81 2012-02-15 15:01:41.000 046 33341.22 372.41 2307.83 29.81 2012-02-15 15:01:42.000 046 33341.16 372.42 2307.77 29.81 2012-02-15 15:01:43.000 046 33341.18 372.43 2307.75 29.81 2012-02-15 15:01:44.000 046 33341.18 372.41 2307.81 29.81 2012-02-15 15:01:45.000 046 33341.22 372.44 2307.72 29.81 2012-02-15 15:01:46.000 046 33341.28 372.46 2307.80 29.81 2012-02-15 15:01:47.000 046 33341.27 372.42 2307.79 29.81 2012-02-15 15:01:48.000 046 33341.28 372.43 2307.76 29.81 2012-02-15 15:01:49.000 046 33341.31 372.46 2307.72 29.81 2012-02-15 15:01:50.000 046 33341.33 372.48 2307.75 29.81 2012-02-15 15:01:51.000 046 33341.24 372.43 2307.75 29.81 2012-02-15 15:01:52.000 046 33341.29 372.45 2307.75 29.81 2012-02-15 15:01:53.000 046 33341.37 372.48 2307.75 29.81 2012-02-15 15:01:54.000 046 33341.29 372.47 2307.69 29.81 2012-02-15 15:01:55.000 046 33341.32 372.49 2307.77 29.81 2012-02-15 15:01:56.000 046 33341.28 372.50 2307.73 29.81 2012-02-15 15:01:57.000 046 33341.28 372.48 2307.75 29.81 2012-02-15 15:01:58.000 046 33341.22 372.51 2307.68 29.81 2012-02-15 15:01:59.000 046 33341.46 372.53 2307.80 29.81 2012-02-15 15:02:00.000 046 33341.32 372.52 2307.74 29.81 2012-02-15 15:02:00.000 046 33341.29 372.56 2307.78 29.81 2012-02-15 15:02:02.000 046 33341.34 372.52 2307.73 29.81 2012-02-15 15:02:03.000 046 33341.24 372.52 2307.78 29.81 2012-02-15 15:02:04.000 046 33341.25 372.54 2307.78 29.81 2012-02-15 15:02:05.000 046 33341.44 372.51 2307.77 29.81 2012-02-15 15:02:06.000 046 33341.35 372.48 2307.74 29.81 2012-02-15 15:02:07.000 046 33341.40 372.51 2307.73 29.81 2012-02-15 15:02:08.000 046 33341.39 372.51 2307.69 29.81 2012-02-15 15:02:09.000 046 33341.34 372.48 2307.72 29.81 2012-02-15 15:02:10.000 046 33341.46 372.51 2307.69 29.81 2012-02-15 15:02:11.000 046 33341.40 372.50 2307.73 29.81 2012-02-15 15:02:12.000 046 33341.39 372.45 2307.68 29.81 2012-02-15 15:02:13.000 046 33341.48 372.48 2307.73 29.81 2012-02-15 15:02:13.000 046 33341.55 372.48 2307.70 29.81 2012-02-15 15:02:15.000 046 33341.49 372.53 2307.67 29.81 2012-02-15 15:02:16.000 046 33341.50 372.53 2307.70 29.81 2012-02-15 15:02:17.000 046 33341.46 372.46 2307.66 29.81 2012-02-15 15:02:18.000 046 33341.52 372.48 2307.65 29.81 2012-02-15 15:02:19.000 046 33341.52 372.53 2307.71 29.81 2012-02-15 15:02:20.000 046 33341.64 372.45 2307.63 29.81 2012-02-15 15:02:21.000 046 33341.59 372.47 2307.68 29.81 2012-02-15 15:02:22.000 046 33341.53 372.49 2307.75 29.81 2012-02-15 15:02:23.000 046 33341.53 372.49 2307.66 29.81 2012-02-15 15:02:24.000 046 33341.59 372.49 2307.68 29.81 2012-02-15 15:02:25.000 046 33341.66 372.48 2307.60 29.81 2012-02-15 15:02:26.000 046 33341.73 372.53 2307.64 29.81 2012-02-15 15:02:27.000 046 33341.65 372.46 2307.62 29.81 2012-02-15 15:02:28.000 046 33341.71 372.48 2307.69 29.81 2012-02-15 15:02:29.000 046 33341.76 372.48 2307.69 29.81 2012-02-15 15:02:30.000 046 33341.71 372.43 2307.64 29.81 2012-02-15 15:02:31.000 046 33341.74 372.47 2307.68 29.81 2012-02-15 15:02:32.000 046 33341.72 372.48 2307.65 29.81 2012-02-15 15:02:33.000 046 33341.86 372.42 2307.53 29.81 2012-02-15 15:02:34.000 046 33341.84 372.47 2307.54 29.81 2012-02-15 15:02:35.000 046 33341.80 372.45 2307.51 29.81 2012-02-15 15:02:36.000 046 33341.79 372.46 2307.55 29.81 2012-02-15 15:02:37.000 046 33341.89 372.40 2307.62 29.81 2012-02-15 15:02:38.000 046 33341.88 372.41 2307.53 29.81 2012-02-15 15:02:39.000 046 33341.93 372.41 2307.58 29.81 2012-02-15 15:02:40.000 046 33341.87 372.42 2307.51 29.81 2012-02-15 15:02:41.000 046 33341.93 372.41 2307.50 29.81 2012-02-15 15:02:42.000 046 33341.93 372.42 2307.49 29.81 2012-02-15 15:02:43.000 046 33342.02 372.37 2307.46 29.81 2012-02-15 15:02:44.000 046 33341.99 372.41 2307.54 29.81 2012-02-15 15:02:45.000 046 33342.05 372.38 2307.47 29.81 2012-02-15 15:02:46.000 046 33342.07 372.37 2307.44 29.81 2012-02-15 15:02:47.000 046 33342.02 372.37 2307.53 29.81 2012-02-15 15:02:48.000 046 33342.00 372.37 2307.41 29.81 2012-02-15 15:02:49.000 046 33342.00 372.39 2307.41 29.81 2012-02-15 15:02:50.000 046 33342.02 372.39 2307.37 29.81 2012-02-15 15:02:51.000 046 33342.04 372.39 2307.44 29.81 2012-02-15 15:02:52.000 046 33342.01 372.36 2307.38 29.81 2012-02-15 15:02:53.000 046 33342.03 372.37 2307.43 29.81 2012-02-15 15:02:54.000 046 33342.06 372.38 2307.45 29.81 2012-02-15 15:02:54.000 046 33341.99 372.38 2307.39 29.81 2012-02-15 15:02:56.000 046 33342.00 372.35 2307.31 29.81 2012-02-15 15:02:57.000 046 33342.08 372.32 2307.39 29.81 2012-02-15 15:02:58.000 046 33342.16 372.35 2307.40 29.81 2012-02-15 15:02:59.000 046 33342.02 372.34 2307.41 29.81 2012-02-15 15:03:00.000 046 33342.01 372.35 2307.35 29.81 2012-02-15 15:03:01.000 046 33342.05 372.34 2307.29 29.81 2012-02-15 15:03:02.000 046 33342.17 372.34 2307.32 29.81 2012-02-15 15:03:03.000 046 33342.11 372.36 2307.39 29.81 2012-02-15 15:03:04.000 046 33342.15 372.40 2307.37 29.81 2012-02-15 15:03:05.000 046 33341.99 372.38 2307.33 29.81 2012-02-15 15:03:06.000 046 33342.18 372.38 2307.31 29.81 2012-02-15 15:03:07.000 046 33342.15 372.35 2307.30 29.81 2012-02-15 15:03:07.000 046 33342.08 372.38 2307.40 29.81 2012-02-15 15:03:09.000 046 33342.14 372.34 2307.34 29.81 2012-02-15 15:03:10.000 046 33342.12 372.36 2307.36 29.81 2012-02-15 15:03:11.000 046 33342.06 372.36 2307.41 29.81 2012-02-15 15:03:12.000 046 33342.14 372.39 2307.25 29.81 2012-02-15 15:03:13.000 046 33342.13 372.36 2307.26 29.81 2012-02-15 15:03:14.000 046 33342.07 372.38 2307.31 29.81 2012-02-15 15:03:15.000 046 33342.17 372.37 2307.27 29.81 2012-02-15 15:03:16.000 046 33342.11 372.32 2307.27 29.81 2012-02-15 15:03:17.000 046 33342.12 372.39 2307.33 29.81 2012-02-15 15:03:18.000 046 33342.21 372.38 2307.33 29.81 2012-02-15 15:03:19.000 046 33342.18 372.37 2307.30 29.81 2012-02-15 15:03:20.000 046 33342.22 372.33 2307.22 29.81 2012-02-15 15:03:21.000 046 33342.14 372.39 2307.31 29.81 2012-02-15 15:03:22.000 046 33342.15 372.38 2307.31 29.81 2012-02-15 15:03:23.000 046 33342.21 372.40 2307.28 29.81 2012-02-15 15:03:24.000 046 33342.18 372.40 2307.30 29.81 2012-02-15 15:03:25.000 046 33342.21 372.35 2307.24 29.81 2012-02-15 15:03:26.000 046 33342.25 372.34 2307.30 29.81 2012-02-15 15:03:27.000 046 33342.22 372.39 2307.25 29.81 2012-02-15 15:03:28.000 046 33342.22 372.38 2307.22 29.81 2012-02-15 15:03:29.000 046 33342.38 372.41 2307.20 29.81 2012-02-15 15:03:30.000 046 33342.19 372.40 2307.25 29.81 2012-02-15 15:03:31.000 046 33342.20 372.38 2307.27 29.81 2012-02-15 15:03:32.000 046 33342.18 372.39 2307.21 29.81 2012-02-15 15:03:33.000 046 33342.14 372.42 2307.20 29.81 2012-02-15 15:03:34.000 046 33342.20 372.42 2307.24 29.81 2012-02-15 15:03:35.000 046 33342.19 372.39 2307.18 29.81 2012-02-15 15:03:36.000 046 33342.19 372.42 2307.25 29.81 2012-02-15 15:03:37.000 046 33342.21 372.41 2307.18 29.81 2012-02-15 15:03:38.000 046 33342.27 372.41 2307.15 29.81 2012-02-15 15:03:39.000 046 33342.19 372.43 2307.23 29.81 2012-02-15 15:03:40.000 046 33342.27 372.42 2307.16 29.81 2012-02-15 15:03:41.000 046 33342.18 372.39 2307.22 29.81 2012-02-15 15:03:42.000 046 33342.08 372.42 2307.18 29.81 2012-02-15 15:03:43.000 046 33342.15 372.42 2307.16 29.81 2012-02-15 15:03:44.000 046 33342.23 372.42 2307.15 29.81 2012-02-15 15:03:45.000 046 33342.24 372.42 2307.16 29.81 2012-02-15 15:03:46.000 046 33342.22 372.39 2307.30 29.81 2012-02-15 15:03:47.000 046 33342.15 372.39 2307.22 29.81 2012-02-15 15:03:48.000 046 33342.12 372.42 2307.20 29.81 2012-02-15 15:03:48.000 046 33342.17 372.38 2307.21 29.81 2012-02-15 15:03:50.000 046 33342.17 372.39 2307.23 29.81 2012-02-15 15:03:51.000 046 33342.15 372.39 2307.03 29.81 2012-02-15 15:03:52.000 046 33342.15 372.40 2307.19 29.81 2012-02-15 15:03:53.000 046 33342.22 372.37 2307.15 29.81 2012-02-15 15:03:54.000 046 33342.05 372.37 2307.19 29.81 2012-02-15 15:03:55.000 046 33342.07 372.34 2307.16 29.81 2012-02-15 15:03:56.000 046 33342.14 372.35 2307.19 29.81 2012-02-15 15:03:57.000 046 33342.14 372.28 2307.18 29.81 2012-02-15 15:03:58.000 046 33342.21 372.36 2307.18 29.81 2012-02-15 15:03:59.000 046 33342.14 372.34 2307.09 29.81 2012-02-15 15:04:00.000 046 33342.11 372.31 2307.11 29.81 2012-02-15 15:04:01.000 046 33342.17 372.30 2307.16 29.81 2012-02-15 15:04:01.000 046 33342.13 372.33 2307.18 29.81 2012-02-15 15:04:03.000 046 33342.06 372.31 2307.07 29.81 2012-02-15 15:04:04.000 046 33342.16 372.26 2307.09 29.81 2012-02-15 15:04:05.000 046 33342.25 372.27 2307.20 29.81 2012-02-15 15:04:06.000 046 33342.09 372.29 2307.13 29.81 2012-02-15 15:04:07.000 046 33342.17 372.30 2307.14 29.81 2012-02-15 15:04:08.000 046 33342.08 372.32 2307.19 29.81 2012-02-15 15:04:09.000 046 33342.09 372.31 2307.06 29.81 2012-02-15 15:04:10.000 046 33342.16 372.29 2307.12 29.81 2012-02-15 15:04:11.000 046 33342.16 372.31 2307.19 29.81 2012-02-15 15:04:12.000 046 33342.05 372.29 2307.15 29.81 2012-02-15 15:04:13.000 046 33342.11 372.32 2307.16 29.81 2012-02-15 15:04:14.000 046 33342.08 372.32 2307.10 29.81 2012-02-15 15:04:15.000 046 33342.09 372.31 2307.04 29.81 2012-02-15 15:04:16.000 046 33342.10 372.30 2307.18 29.81 2012-02-15 15:04:17.000 046 33342.00 372.28 2307.07 29.81 2012-02-15 15:04:18.000 046 33342.17 372.31 2307.15 29.81 2012-02-15 15:04:19.000 046 33342.09 372.29 2307.13 29.81 2012-02-15 15:04:20.000 046 33342.16 372.29 2307.13 29.81 2012-02-15 15:04:21.000 046 33342.08 372.29 2307.14 29.81 2012-02-15 15:04:22.000 046 33342.06 372.27 2307.10 29.81 2012-02-15 15:04:23.000 046 33342.14 372.26 2307.16 29.81 2012-02-15 15:04:24.000 046 33342.16 372.24 2307.07 29.81 2012-02-15 15:04:25.000 046 33342.06 372.25 2307.07 29.81 2012-02-15 15:04:26.000 046 33342.06 372.22 2307.09 29.81 2012-02-15 15:04:27.000 046 33342.09 372.25 2307.07 29.81 2012-02-15 15:04:28.000 046 33342.13 372.27 2307.13 29.81 2012-02-15 15:04:29.000 046 33342.08 372.20 2307.09 29.81 2012-02-15 15:04:30.000 046 33341.99 372.21 2307.12 29.81 2012-02-15 15:04:31.000 046 33342.02 372.22 2307.06 29.81 2012-02-15 15:04:32.000 046 33342.07 372.21 2307.14 29.81 2012-02-15 15:04:33.000 046 33341.97 372.22 2307.15 29.81 2012-02-15 15:04:34.000 046 33342.05 372.24 2307.14 29.81 2012-02-15 15:04:35.000 046 33342.08 372.18 2307.17 29.81 2012-02-15 15:04:36.000 046 33341.97 372.18 2307.12 29.81 2012-02-15 15:04:37.000 046 33342.00 372.15 2307.09 29.81 2012-02-15 15:04:38.000 046 33342.03 372.17 2307.07 29.81 2012-02-15 15:04:39.000 046 33342.03 372.17 2307.10 29.81 2012-02-15 15:04:40.000 046 33342.05 372.14 2307.06 29.81 2012-02-15 15:04:41.000 046 33341.93 372.18 2307.03 29.81 2012-02-15 15:04:42.000 046 33341.89 372.14 2307.15 29.81 2012-02-15 15:04:42.000 046 33341.99 372.17 2307.17 29.81 2012-02-15 15:04:44.000 046 33342.04 372.20 2307.13 29.81 2012-02-15 15:04:45.000 046 33341.90 372.14 2307.12 29.81 2012-02-15 15:04:46.000 046 33341.97 372.16 2307.10 29.81 2012-02-15 15:04:47.000 046 33341.98 372.19 2307.10 29.81 2012-02-15 15:04:48.000 046 33341.96 372.21 2307.06 29.81 2012-02-15 15:04:49.000 046 33341.96 372.20 2307.09 29.81 2012-02-15 15:04:50.000 046 33342.00 372.21 2307.10 29.81 2012-02-15 15:04:51.000 046 33342.03 372.24 2307.09 29.81 2012-02-15 15:04:52.000 046 33342.05 372.22 2307.03 29.81 2012-02-15 15:04:53.000 046 33341.90 372.23 2307.09 29.81 2012-02-15 15:04:54.000 046 33342.00 372.23 2307.16 29.81 2012-02-15 15:04:55.000 046 33341.98 372.24 2307.13 29.81 2012-02-15 15:04:55.000 046 33341.95 372.26 2307.14 29.81 2012-02-15 15:04:57.000 046 33341.98 372.24 2307.07 29.81 2012-02-15 15:04:58.000 046 33341.96 372.24 2307.13 29.81 2012-02-15 15:04:59.000 046 33341.87 372.26 2307.07 29.81 2012-02-15 15:05:00.000 046 33341.94 372.25 2307.15 29.81 2012-02-15 15:05:01.000 046 33341.88 372.24 2307.10 29.81 2012-02-15 15:05:02.000 046 33341.88 372.27 2307.19 29.81 2012-02-15 15:05:03.000 046 33341.83 372.30 2307.09 29.81 2012-02-15 15:05:04.000 046 33341.93 372.28 2307.07 29.81 2012-02-15 15:05:05.000 046 33341.90 372.28 2307.11 29.81 2012-02-15 15:05:06.000 046 33341.81 372.29 2307.13 29.81 2012-02-15 15:05:07.000 046 33341.87 372.24 2307.15 29.81 2012-02-15 15:05:08.000 046 33341.87 372.27 2307.08 29.81 2012-02-15 15:05:09.000 046 33341.82 372.32 2307.15 29.81 2012-02-15 15:05:10.000 046 33341.74 372.32 2307.13 29.81 2012-02-15 15:05:11.000 046 33341.87 372.33 2307.18 29.81 2012-02-15 15:05:12.000 046 33341.84 372.35 2307.17 29.81 2012-02-15 15:05:13.000 046 33341.83 372.34 2307.13 29.81 2012-02-15 15:05:14.000 046 33341.81 372.29 2307.07 29.81 2012-02-15 15:05:15.000 046 33341.81 372.35 2307.07 29.81 2012-02-15 15:05:16.000 046 33341.83 372.31 2307.00 29.81 2012-02-15 15:05:17.000 046 33341.78 372.36 2307.10 29.81 2012-02-15 15:05:18.000 046 33341.96 372.32 2307.10 29.81 2012-02-15 15:05:19.000 046 33341.77 372.35 2307.04 29.81 2012-02-15 15:05:20.000 046 33341.77 372.35 2307.10 29.81 2012-02-15 15:05:21.000 046 33341.76 372.36 2307.10 29.81 2012-02-15 15:05:22.000 046 33341.78 372.38 2307.19 29.81 2012-02-15 15:05:23.000 046 33341.72 372.37 2307.15 29.81 2012-02-15 15:05:24.000 046 33341.82 372.40 2307.17 29.81 2012-02-15 15:05:25.000 046 33341.73 372.35 2307.13 29.81 2012-02-15 15:05:26.000 046 33341.83 372.40 2307.21 29.81 2012-02-15 15:05:27.000 046 33341.79 372.36 2307.13 29.81 2012-02-15 15:05:28.000 046 33341.79 372.37 2307.18 29.81 2012-02-15 15:05:29.000 046 33341.77 372.34 2307.12 29.81 2012-02-15 15:05:30.000 046 33341.82 372.40 2307.19 29.81 2012-02-15 15:05:31.000 046 33341.73 372.38 2307.16 29.81 2012-02-15 15:05:32.000 046 33341.73 372.45 2307.13 29.81 2012-02-15 15:05:33.000 046 33341.77 372.41 2307.12 29.81 2012-02-15 15:05:34.000 046 33341.67 372.43 2307.12 29.81 2012-02-15 15:05:35.000 046 33341.79 372.44 2307.23 29.81 2012-02-15 15:05:36.000 046 33341.82 372.41 2307.09 29.81 2012-02-15 15:05:36.000 046 33341.71 372.41 2307.12 29.81 2012-02-15 15:05:38.000 046 33341.71 372.42 2307.23 29.81 2012-02-15 15:05:39.000 046 33341.85 372.43 2307.19 29.81 2012-02-15 15:05:40.000 046 33341.93 372.42 2307.12 29.81 2012-02-15 15:05:41.000 046 33341.78 372.43 2307.19 29.81 2012-02-15 15:05:42.000 046 33341.77 372.41 2307.24 29.81 2012-02-15 15:05:43.000 046 33341.78 372.41 2307.25 29.81 2012-02-15 15:05:44.000 046 33341.78 372.42 2307.24 29.81 2012-02-15 15:05:45.000 046 33341.69 372.41 2307.20 29.81 2012-02-15 15:05:46.000 046 33341.79 372.39 2307.09 29.81 2012-02-15 15:05:47.000 046 33341.78 372.40 2307.15 29.81 2012-02-15 15:05:48.000 046 33341.76 372.45 2307.17 29.81 2012-02-15 15:05:49.000 046 33341.75 372.43 2307.14 29.81 2012-02-15 15:05:49.000 046 33341.66 372.45 2307.18 29.81 2012-02-15 15:05:51.000 046 33341.69 372.43 2307.18 29.81 2012-02-15 15:05:52.000 046 33341.68 372.43 2307.17 29.81 2012-02-15 15:05:53.000 046 33341.69 372.43 2307.07 29.81 2012-02-15 15:05:54.000 046 33341.70 372.47 2307.17 29.81 2012-02-15 15:05:55.000 046 33341.64 372.40 2307.10 29.81 2012-02-15 15:05:56.000 046 33341.69 372.40 2307.19 29.81 2012-02-15 15:05:57.000 046 33341.71 372.47 2307.13 29.81 2012-02-15 15:05:58.000 046 33341.64 372.46 2307.13 29.81 2012-02-15 15:05:59.000 046 33341.72 372.42 2307.25 29.81 2012-02-15 15:06:00.000 046 33341.66 372.42 2307.15 29.81 2012-02-15 15:06:01.000 046 33341.63 372.42 2307.22 29.81 2012-02-15 15:06:02.000 046 33341.64 372.39 2307.19 29.81 2012-02-15 15:06:03.000 046 33341.64 372.43 2307.15 29.81 2012-02-15 15:06:04.000 046 33341.74 372.41 2307.13 29.81 2012-02-15 15:06:05.000 046 33341.72 372.41 2307.11 29.81 2012-02-15 15:06:06.000 046 33341.65 372.44 2307.13 29.81 2012-02-15 15:06:07.000 046 33341.59 372.44 2307.19 29.81 2012-02-15 15:06:08.000 046 33341.69 372.46 2307.23 29.81 2012-02-15 15:06:09.000 046 33341.64 372.42 2307.14 29.81 2012-02-15 15:06:10.000 046 33341.57 372.45 2307.16 29.81 2012-02-15 15:06:11.000 046 33341.69 372.47 2307.20 29.81 2012-02-15 15:06:12.000 046 33341.56 372.47 2307.27 29.81 2012-02-15 15:06:13.000 046 33341.50 372.44 2307.29 29.81 2012-02-15 15:06:14.000 046 33341.58 372.45 2307.19 29.81 2012-02-15 15:06:15.000 046 33341.61 372.49 2307.18 29.81 2012-02-15 15:06:16.000 046 33341.59 372.50 2307.20 29.81 2012-02-15 15:06:17.000 046 33341.54 372.43 2307.19 29.81 2012-02-15 15:06:18.000 046 33341.61 372.45 2307.25 29.81 2012-02-15 15:06:19.000 046 33341.56 372.45 2307.18 29.81 2012-02-15 15:06:20.000 046 33341.59 372.44 2307.17 29.81 2012-02-15 15:06:21.000 046 33341.52 372.44 2307.19 29.81 2012-02-15 15:06:22.000 046 33341.55 372.44 2307.18 29.81 2012-02-15 15:06:23.000 046 33341.58 372.43 2307.25 29.81 2012-02-15 15:06:24.000 046 33341.54 372.41 2307.17 29.81 2012-02-15 15:06:25.000 046 33341.62 372.44 2307.15 29.81 2012-02-15 15:06:26.000 046 33341.56 372.43 2307.25 29.81 2012-02-15 15:06:27.000 046 33341.57 372.41 2307.22 29.81 2012-02-15 15:06:28.000 046 33341.45 372.42 2307.28 29.81 2012-02-15 15:06:29.000 046 33341.50 372.45 2307.27 29.81 2012-02-15 15:06:30.000 046 33341.63 372.40 2307.09 29.81 2012-02-15 15:06:30.000 046 33341.58 372.41 2307.13 29.81 2012-02-15 15:06:32.000 046 33341.49 372.40 2307.22 29.81 2012-02-15 15:06:33.000 046 33341.64 372.37 2307.20 29.81 2012-02-15 15:06:34.000 046 33341.48 372.37 2307.24 29.81 2012-02-15 15:06:35.000 046 33341.68 372.38 2307.09 29.81 2012-02-15 15:06:36.000 046 33341.44 372.34 2307.19 29.81 2012-02-15 15:06:37.000 046 33341.49 372.33 2307.22 29.81 2012-02-15 15:06:38.000 046 33341.51 372.38 2307.24 29.81 2012-02-15 15:06:39.000 046 33341.56 372.38 2307.22 29.81 2012-02-15 15:06:40.000 046 33341.58 372.36 2307.18 29.81 2012-02-15 15:06:41.000 046 33341.47 372.34 2307.13 29.81 2012-02-15 15:06:42.000 046 33341.47 372.38 2307.25 29.81 2012-02-15 15:06:43.000 046 33341.53 372.39 2307.28 29.81 2012-02-15 15:06:43.000 046 33341.57 372.36 2307.20 29.81 2012-02-15 15:06:45.000 046 33341.51 372.34 2307.24 29.81 2012-02-15 15:06:46.000 046 33341.52 372.38 2307.17 29.81 2012-02-15 15:06:47.000 046 33341.53 372.35 2307.19 29.81 2012-02-15 15:06:48.000 046 33341.51 372.34 2307.18 29.81 2012-02-15 15:06:49.000 046 33341.50 372.31 2307.17 29.81 2012-02-15 15:06:50.000 046 33341.55 372.35 2307.14 29.81 2012-02-15 15:06:51.000 046 33341.47 372.32 2307.22 29.81 2012-02-15 15:06:52.000 046 33341.51 372.35 2307.24 29.81 2012-02-15 15:06:53.000 046 33341.61 372.34 2307.20 29.81 2012-02-15 15:06:54.000 046 33341.54 372.32 2307.22 29.81 2012-02-15 15:06:55.000 046 33341.54 372.33 2307.24 29.81 2012-02-15 15:06:56.000 046 33341.57 372.31 2307.20 29.81 2012-02-15 15:06:57.000 046 33341.46 372.31 2307.22 29.81 2012-02-15 15:06:58.000 046 33341.54 372.35 2307.15 29.81 2012-02-15 15:06:59.000 046 33341.51 372.30 2307.17 29.81 2012-02-15 15:07:00.000 046 33341.53 372.27 2307.25 29.81 2012-02-15 15:07:01.000 046 33341.61 372.29 2307.26 29.81 2012-02-15 15:07:02.000 046 33341.52 372.35 2307.24 29.81 2012-02-15 15:07:03.000 046 33341.56 372.32 2307.23 29.81 2012-02-15 15:07:04.000 046 33341.53 372.31 2307.16 29.81 2012-02-15 15:07:05.000 046 33341.49 372.30 2307.22 29.81 2012-02-15 15:07:06.000 046 33341.61 372.25 2307.18 29.81 2012-02-15 15:07:07.000 046 33341.56 372.24 2307.20 29.81 2012-02-15 15:07:08.000 046 33341.53 372.29 2307.18 29.81 2012-02-15 15:07:09.000 046 33341.49 372.25 2307.21 29.81 2012-02-15 15:07:10.000 046 33341.46 372.29 2307.19 29.81 2012-02-15 15:07:11.000 046 33341.62 372.24 2307.13 29.81 2012-02-15 15:07:12.000 046 33341.58 372.28 2307.19 29.81 2012-02-15 15:07:13.000 046 33341.47 372.28 2307.17 29.81 2012-02-15 15:07:14.000 046 33341.49 372.26 2307.24 29.81 2012-02-15 15:07:15.000 046 33341.52 372.31 2307.17 29.81 2012-02-15 15:07:16.000 046 33341.54 372.27 2307.22 29.81 2012-02-15 15:07:17.000 046 33341.46 372.27 2307.13 29.81 2012-02-15 15:07:18.000 046 33341.49 372.26 2307.13 29.81 2012-02-15 15:07:19.000 046 33341.50 372.23 2307.16 29.81 2012-02-15 15:07:20.000 046 33341.49 372.30 2307.18 29.81 2012-02-15 15:07:21.000 046 33341.54 372.28 2307.15 29.81 2012-02-15 15:07:22.000 046 33341.53 372.25 2307.24 29.81 2012-02-15 15:07:23.000 046 33341.42 372.26 2307.13 29.81 2012-02-15 15:07:24.000 046 33341.59 372.27 2307.15 29.81 2012-02-15 15:07:24.000 046 33341.53 372.24 2307.20 29.81 2012-02-15 15:07:26.000 046 33341.56 372.25 2307.18 29.81 2012-02-15 15:07:27.000 046 33341.49 372.27 2307.16 29.81 2012-02-15 15:07:28.000 046 33341.51 372.29 2307.18 29.81 2012-02-15 15:07:29.000 046 33341.56 372.29 2307.12 29.81 2012-02-15 15:07:30.000 046 33341.54 372.28 2307.21 29.81 2012-02-15 15:07:31.000 046 33341.54 372.24 2307.13 29.81 2012-02-15 15:07:32.000 046 33341.48 372.27 2307.08 29.81 2012-02-15 15:07:33.000 046 33341.59 372.24 2307.26 29.81 2012-02-15 15:07:34.000 046 33341.51 372.26 2307.14 29.81 2012-02-15 15:07:35.000 046 33341.54 372.24 2307.22 29.81 2012-02-15 15:07:36.000 046 33341.53 372.23 2307.15 29.81 2012-02-15 15:07:37.000 046 33341.54 372.24 2307.19 29.81 2012-02-15 15:07:37.000 046 33341.54 372.23 2307.10 29.81 2012-02-15 15:07:39.000 046 33341.52 372.24 2307.10 29.81 2012-02-15 15:07:40.000 046 33341.48 372.24 2307.13 29.81 2012-02-15 15:07:41.000 046 33341.59 372.23 2307.17 29.81 2012-02-15 15:07:42.000 046 33341.57 372.26 2307.18 29.81 2012-02-15 15:07:43.000 046 33341.59 372.26 2307.11 29.81 2012-02-15 15:07:44.000 046 33341.54 372.21 2307.10 29.81 2012-02-15 15:07:45.000 046 33341.59 372.21 2307.11 29.81 2012-02-15 15:07:46.000 046 33341.57 372.19 2307.10 29.81 2012-02-15 15:07:47.000 046 33341.56 372.19 2307.18 29.81 2012-02-15 15:07:48.000 046 33341.68 372.24 2307.11 29.81 2012-02-15 15:07:49.000 046 33341.55 372.21 2307.07 29.81 2012-02-15 15:07:50.000 046 33341.58 372.25 2307.04 29.81 2012-02-15 15:07:51.000 046 33341.54 372.25 2307.07 29.81 2012-02-15 15:07:52.000 046 33341.53 372.20 2307.06 29.81 2012-02-15 15:07:53.000 046 33341.56 372.17 2307.10 29.81 2012-02-15 15:07:54.000 046 33341.56 372.20 2307.07 29.81 2012-02-15 15:07:55.000 046 33341.50 372.19 2307.10 29.81 2012-02-15 15:07:56.000 046 33341.60 372.20 2307.08 29.81 2012-02-15 15:07:57.000 046 33341.58 372.19 2307.03 29.81 2012-02-15 15:07:58.000 046 33341.55 372.20 2307.11 29.81 2012-02-15 15:07:59.000 046 33341.50 372.20 2307.01 29.81 2012-02-15 15:08:00.000 046 33341.50 372.19 2307.07 29.81 2012-02-15 15:08:01.000 046 33341.52 372.23 2307.08 29.81 2012-02-15 15:08:02.000 046 33341.50 372.20 2307.04 29.81 2012-02-15 15:08:03.000 046 33341.54 372.19 2307.01 29.81 2012-02-15 15:08:04.000 046 33341.54 372.18 2307.07 29.81 2012-02-15 15:08:05.000 046 33341.57 372.18 2307.02 29.81 2012-02-15 15:08:06.000 046 33341.51 372.17 2307.06 29.81 2012-02-15 15:08:07.000 046 33341.50 372.18 2307.09 29.81 2012-02-15 15:08:08.000 046 33341.42 372.19 2307.04 29.81 2012-02-15 15:08:09.000 046 33341.55 372.21 2307.10 29.81 2012-02-15 15:08:10.000 046 33341.63 372.18 2307.09 29.81 2012-02-15 15:08:11.000 046 33341.44 372.19 2307.06 29.81 2012-02-15 15:08:12.000 046 33341.62 372.15 2307.06 29.81 2012-02-15 15:08:13.000 046 33341.53 372.14 2307.01 29.81 2012-02-15 15:08:14.000 046 33341.49 372.15 2307.03 29.81 2012-02-15 15:08:15.000 046 33341.58 372.21 2307.07 29.81 2012-02-15 15:08:16.000 046 33341.60 372.23 2307.03 29.81 2012-02-15 15:08:17.000 046 33341.52 372.19 2307.01 29.81 2012-02-15 15:08:18.000 046 33341.42 372.15 2307.03 29.81 2012-02-15 15:08:18.000 046 33341.56 372.14 2307.06 29.81 2012-02-15 15:08:20.000 046 33341.60 372.18 2307.04 29.81 2012-02-15 15:08:21.000 046 33341.56 372.17 2307.06 29.81 2012-02-15 15:08:22.000 046 33341.56 372.19 2307.03 29.81 2012-02-15 15:08:23.000 046 33341.53 372.16 2307.05 29.81 2012-02-15 15:08:24.000 046 33341.39 372.17 2307.04 29.81 2012-02-15 15:08:25.000 046 33341.53 372.18 2307.00 29.81 2012-02-15 15:08:26.000 046 33341.50 372.24 2307.02 29.81 2012-02-15 15:08:27.000 046 33341.43 372.23 2307.10 29.81 2012-02-15 15:08:28.000 046 33341.49 372.24 2306.93 29.81 2012-02-15 15:08:29.000 046 33341.46 372.20 2307.04 29.81 2012-02-15 15:08:30.000 046 33341.52 372.22 2307.06 29.81 2012-02-15 15:08:31.000 046 33341.49 372.20 2307.10 29.81 2012-02-15 15:08:31.000 046 33341.46 372.19 2307.07 29.81 2012-02-15 15:08:33.000 046 33341.49 372.18 2307.00 29.81 2012-02-15 15:08:34.000 046 33341.46 372.21 2307.03 29.81 2012-02-15 15:08:35.000 046 33341.41 372.24 2307.01 29.81 2012-02-15 15:08:36.000 046 33341.57 372.24 2307.02 29.81 2012-02-15 15:08:37.000 046 33341.41 372.19 2306.95 29.81 2012-02-15 15:08:38.000 046 33341.42 372.21 2307.07 29.81 2012-02-15 15:08:39.000 046 33341.48 372.23 2307.02 29.81 2012-02-15 15:08:40.000 046 33341.50 372.27 2307.07 29.81 2012-02-15 15:08:41.000 046 33341.38 372.27 2307.02 29.81 2012-02-15 15:08:42.000 046 33341.49 372.23 2307.01 29.81 2012-02-15 15:08:43.000 046 33341.41 372.23 2306.97 29.81 2012-02-15 15:08:44.000 046 33341.31 372.28 2307.04 29.81 2012-02-15 15:08:45.000 046 33341.43 372.28 2307.09 29.81 2012-02-15 15:08:46.000 046 33341.51 372.22 2307.10 29.81 2012-02-15 15:08:47.000 046 33341.37 372.29 2307.10 29.81 2012-02-15 15:08:48.000 046 33341.44 372.28 2307.00 29.81 2012-02-15 15:08:49.000 046 33341.40 372.26 2306.96 29.81 2012-02-15 15:08:50.000 046 33341.38 372.23 2307.07 29.81 2012-02-15 15:08:51.000 046 33341.43 372.17 2307.03 29.81 2012-02-15 15:08:52.000 046 33341.41 372.23 2307.03 29.81 2012-02-15 15:08:53.000 046 33341.38 372.19 2306.99 29.81 2012-02-15 15:08:54.000 046 33341.38 372.23 2307.08 29.81 2012-02-15 15:08:55.000 046 33341.38 372.24 2306.97 29.81 2012-02-15 15:08:56.000 046 33341.38 372.27 2307.00 29.81 2012-02-15 15:08:57.000 046 33341.44 372.24 2306.99 29.81 2012-02-15 15:08:58.000 046 33341.46 372.22 2307.07 29.81 2012-02-15 15:08:59.000 046 33341.38 372.19 2307.01 29.81 2012-02-15 15:09:00.000 046 33341.27 372.22 2307.06 29.81 2012-02-15 15:09:01.000 046 33341.29 372.19 2307.01 29.81 2012-02-15 15:09:02.000 046 33341.28 372.24 2307.07 29.81 2012-02-15 15:09:03.000 046 33341.39 372.22 2307.08 29.81 2012-02-15 15:09:04.000 046 33341.29 372.19 2307.01 29.81 2012-02-15 15:09:05.000 046 33341.29 372.22 2306.94 29.81 2012-02-15 15:09:06.000 046 33341.37 372.22 2307.01 29.81 2012-02-15 15:09:07.000 046 33341.32 372.22 2307.06 29.81 2012-02-15 15:09:08.000 046 33341.29 372.21 2307.01 29.81 2012-02-15 15:09:09.000 046 33341.28 372.20 2307.01 29.81 2012-02-15 15:09:10.000 046 33341.40 372.22 2307.08 29.81 2012-02-15 15:09:11.000 046 33341.29 372.21 2306.98 29.81 2012-02-15 15:09:12.000 046 33341.43 372.22 2307.03 29.81 2012-02-15 15:09:12.000 046 33341.32 372.21 2306.99 29.81 2012-02-15 15:09:14.000 046 33341.35 372.20 2307.02 29.81 2012-02-15 15:09:15.000 046 33341.28 372.16 2307.10 29.81 2012-02-15 15:09:16.000 046 33341.25 372.20 2307.01 29.81 2012-02-15 15:09:17.000 046 33341.32 372.21 2307.06 29.81 2012-02-15 15:09:18.000 046 33341.24 372.22 2307.07 29.81 2012-02-15 15:09:19.000 046 33341.21 372.20 2307.09 29.81 2012-02-15 15:09:20.000 046 33341.23 372.18 2307.06 29.81 2012-02-15 15:09:21.000 046 33341.21 372.11 2307.08 29.81 2012-02-15 15:09:22.000 046 33341.31 372.12 2307.00 29.81 2012-02-15 15:09:23.000 046 33341.33 372.15 2307.13 29.81 2012-02-15 15:09:24.000 046 33341.26 372.15 2307.07 29.81 2012-02-15 15:09:25.000 046 33341.24 372.13 2307.04 29.81 2012-02-15 15:09:25.000 046 33341.36 372.12 2307.04 29.81 2012-02-15 15:09:27.000 046 33341.31 372.14 2307.03 29.81 2012-02-15 15:09:28.000 046 33341.35 372.14 2307.04 29.81 2012-02-15 15:09:29.000 046 33341.29 372.14 2307.07 29.81 2012-02-15 15:09:30.000 046 33341.36 372.16 2307.10 29.81 2012-02-15 15:09:31.000 046 33341.31 372.15 2307.08 29.81 2012-02-15 15:09:32.000 046 33341.25 372.15 2307.15 29.81 2012-02-15 15:09:33.000 046 33341.25 372.14 2307.09 29.81 2012-02-15 15:09:34.000 046 33341.19 372.16 2307.10 29.81 2012-02-15 15:09:35.000 046 33341.22 372.14 2307.04 29.81 2012-02-15 15:09:36.000 046 33341.35 372.14 2307.07 29.81 2012-02-15 15:09:37.000 046 33341.23 372.10 2307.06 29.81 2012-02-15 15:09:38.000 046 33341.37 372.10 2307.03 29.81 2012-02-15 15:09:39.000 046 33341.34 372.11 2306.99 29.81 2012-02-15 15:09:40.000 046 33341.33 372.16 2307.07 29.81 2012-02-15 15:09:41.000 046 33341.34 372.15 2307.12 29.81 2012-02-15 15:09:42.000 046 33341.16 372.11 2307.03 29.81 2012-02-15 15:09:43.000 046 33341.26 372.11 2307.00 29.81 2012-02-15 15:09:44.000 046 33341.29 372.13 2307.11 29.81 2012-02-15 15:09:45.000 046 33341.21 372.15 2307.04 29.81 2012-02-15 15:09:46.000 046 33341.23 372.18 2307.04 29.81 2012-02-15 15:09:47.000 046 33341.21 372.12 2307.04 29.81 2012-02-15 15:09:48.000 046 33341.16 372.15 2307.06 29.81 2012-02-15 15:09:49.000 046 33341.19 372.12 2307.02 29.81 2012-02-15 15:09:50.000 046 33341.16 372.14 2307.13 29.81 2012-02-15 15:09:51.000 046 33341.24 372.15 2307.10 29.81 2012-02-15 15:09:52.000 046 33341.06 372.17 2307.10 29.81 2012-02-15 15:09:53.000 046 33341.16 372.18 2307.01 29.81 2012-02-15 15:09:54.000 046 33341.15 372.14 2307.00 29.81 2012-02-15 15:09:55.000 046 33341.19 372.15 2307.03 29.81 2012-02-15 15:09:56.000 046 33341.22 372.18 2307.04 29.81 2012-02-15 15:09:57.000 046 33341.14 372.20 2307.16 29.81 2012-02-15 15:09:58.000 046 33341.21 372.17 2307.04 29.81 2012-02-15 15:09:59.000 046 33341.08 372.19 2306.98 29.81 2012-02-15 15:10:00.000 046 33341.16 372.23 2307.06 29.81 2012-02-15 15:10:01.000 046 33341.07 372.20 2307.04 29.81 2012-02-15 15:10:02.000 046 33341.12 372.19 2307.07 29.81 2012-02-15 15:10:03.000 046 33341.15 372.17 2307.13 29.81 2012-02-15 15:10:04.000 046 33341.05 372.20 2307.12 29.81 2012-02-15 15:10:05.000 046 33341.20 372.20 2307.15 29.81 2012-02-15 15:10:06.000 046 33341.16 372.15 2307.13 29.81 2012-02-15 15:10:06.000 046 33341.12 372.17 2307.14 29.81 2012-02-15 15:10:08.000 046 33341.18 372.19 2307.09 29.81 2012-02-15 15:10:09.000 046 33341.09 372.18 2307.13 29.81 2012-02-15 15:10:10.000 046 33341.09 372.19 2307.09 29.81 2012-02-15 15:10:11.000 046 33341.08 372.20 2307.14 29.81 2012-02-15 15:10:12.000 046 33341.06 372.20 2307.06 29.81 2012-02-15 15:10:13.000 046 33341.07 372.15 2307.00 29.81 2012-02-15 15:10:14.000 046 33341.10 372.18 2307.10 29.81 2012-02-15 15:10:15.000 046 33341.13 372.15 2307.14 29.81 2012-02-15 15:10:16.000 046 33340.98 372.19 2307.08 29.81 2012-02-15 15:10:17.000 046 33341.10 372.14 2307.13 29.81 2012-02-15 15:10:18.000 046 33341.02 372.14 2307.14 29.81 2012-02-15 15:10:19.000 046 33341.04 372.14 2307.12 29.81 2012-02-15 15:10:19.000 046 33341.10 372.13 2307.16 29.81 2012-02-15 15:10:21.000 046 33340.97 372.15 2307.13 29.81 2012-02-15 15:10:22.000 046 33341.02 372.05 2307.23 29.81 2012-02-15 15:10:23.000 046 33340.98 372.16 2307.14 29.81 2012-02-15 15:10:24.000 046 33341.01 372.12 2307.24 29.81 2012-02-15 15:10:25.000 046 33340.91 372.11 2307.24 29.81 2012-02-15 15:10:26.000 046 33340.99 372.12 2307.16 29.81 2012-02-15 15:10:27.000 046 33340.99 372.09 2307.22 29.81 2012-02-15 15:10:28.000 046 33340.92 372.08 2307.16 29.81 2012-02-15 15:10:29.000 046 33340.96 372.14 2307.15 29.81 2012-02-15 15:10:30.000 046 33341.10 372.09 2307.18 29.81 2012-02-15 15:10:31.000 046 33340.91 372.09 2307.16 29.81 2012-02-15 15:10:32.000 046 33340.94 372.10 2307.13 29.81 2012-02-15 15:10:33.000 046 33340.89 372.09 2307.20 29.81 2012-02-15 15:10:34.000 046 33340.84 372.10 2307.16 29.81 2012-02-15 15:10:35.000 046 33340.96 372.13 2307.13 29.81 2012-02-15 15:10:36.000 046 33340.88 372.10 2307.08 29.81 2012-02-15 15:10:37.000 046 33340.88 372.09 2307.12 29.81 2012-02-15 15:10:38.000 046 33340.97 372.11 2307.15 29.81 2012-02-15 15:10:39.000 046 33340.87 372.15 2307.13 29.81 2012-02-15 15:10:40.000 046 33340.89 372.14 2307.16 29.81 2012-02-15 15:10:41.000 046 33340.75 372.11 2307.12 29.81 2012-02-15 15:10:42.000 046 33340.86 372.13 2307.22 29.81 2012-02-15 15:10:43.000 046 33340.77 372.10 2307.18 29.81 2012-02-15 15:10:44.000 046 33340.75 372.13 2307.19 29.81 2012-02-15 15:10:45.000 046 33340.66 372.11 2307.16 29.81 2012-02-15 15:10:46.000 046 33340.66 372.15 2307.21 29.81 2012-02-15 15:10:47.000 046 33340.84 372.16 2307.21 29.81 2012-02-15 15:10:48.000 046 33340.75 372.18 2307.18 29.81 2012-02-15 15:10:49.000 046 33340.74 372.17 2307.11 29.81 2012-02-15 15:10:50.000 046 33340.71 372.20 2307.16 29.81 2012-02-15 15:10:51.000 046 33340.61 372.25 2307.21 29.81 2012-02-15 15:10:52.000 046 33340.65 372.19 2307.19 29.81 2012-02-15 15:10:53.000 046 33340.62 372.19 2307.15 29.81 2012-02-15 15:10:54.000 046 33340.63 372.20 2307.26 29.81 2012-02-15 15:10:55.000 046 33340.65 372.19 2307.34 29.81 2012-02-15 15:10:56.000 046 33340.63 372.24 2307.22 29.81 2012-02-15 15:10:57.000 046 33340.63 372.23 2307.24 29.81 2012-02-15 15:10:58.000 046 33340.60 372.21 2307.26 29.81 2012-02-15 15:10:59.000 046 33340.60 372.21 2307.22 29.81 2012-02-15 15:11:00.000 046 33340.60 372.22 2307.21 29.81 2012-02-15 15:11:00.000 046 33340.64 372.21 2307.22 29.81 2012-02-15 15:11:02.000 046 33340.60 372.22 2307.31 29.81 2012-02-15 15:11:03.000 046 33340.67 372.21 2307.30 29.81 2012-02-15 15:11:04.000 046 33340.59 372.24 2307.22 29.81 2012-02-15 15:11:05.000 046 33340.56 372.23 2307.24 29.81 2012-02-15 15:11:06.000 046 33340.59 372.22 2307.20 29.81 2012-02-15 15:11:07.000 046 33340.56 372.24 2307.24 29.81 2012-02-15 15:11:08.000 046 33340.57 372.21 2307.25 29.81 2012-02-15 15:11:09.000 046 33340.53 372.20 2307.25 29.81 2012-02-15 15:11:10.000 046 33340.49 372.20 2307.25 29.81 2012-02-15 15:11:11.000 046 33340.58 372.20 2307.25 29.81 2012-02-15 15:11:12.000 046 33340.48 372.19 2307.37 29.81 2012-02-15 15:11:13.000 046 33340.45 372.21 2307.30 29.81 2012-02-15 15:11:13.000 046 33340.52 372.23 2307.30 29.81 2012-02-15 15:11:15.000 046 33340.50 372.23 2307.31 29.81 2012-02-15 15:11:16.000 046 33340.55 372.21 2307.23 29.81 2012-02-15 15:11:17.000 046 33340.50 372.21 2307.28 29.81 2012-02-15 15:11:18.000 046 33340.53 372.24 2307.27 29.81 2012-02-15 15:11:19.000 046 33340.55 372.22 2307.35 29.81 2012-02-15 15:11:20.000 046 33340.59 372.24 2307.28 29.81 2012-02-15 15:11:21.000 046 33340.52 372.23 2307.35 29.81 2012-02-15 15:11:22.000 046 33340.53 372.25 2307.35 29.81 2012-02-15 15:11:23.000 046 33340.43 372.26 2307.34 29.81 2012-02-15 15:11:24.000 046 33340.48 372.25 2307.35 29.81 2012-02-15 15:11:25.000 046 33340.43 372.27 2307.34 29.81 2012-02-15 15:11:26.000 046 33340.43 372.24 2307.34 29.81 2012-02-15 15:11:27.000 046 33340.42 372.24 2307.34 29.81 2012-02-15 15:11:28.000 046 33340.54 372.23 2307.28 29.81 2012-02-15 15:11:29.000 046 33340.41 372.22 2307.35 29.81 2012-02-15 15:11:30.000 046 33340.40 372.24 2307.34 29.81 2012-02-15 15:11:31.000 046 33340.46 372.24 2307.30 29.81 2012-02-15 15:11:32.000 046 33340.47 372.26 2307.26 29.81 2012-02-15 15:11:33.000 046 33340.37 372.22 2307.44 29.81 2012-02-15 15:11:34.000 046 33340.35 372.24 2307.32 29.81 2012-02-15 15:11:35.000 046 33340.41 372.26 2307.38 29.81 2012-02-15 15:11:36.000 046 33340.41 372.19 2307.31 29.81 2012-02-15 15:11:37.000 046 33340.37 372.20 2307.31 29.81 2012-02-15 15:11:38.000 046 33340.44 372.24 2307.32 29.81 2012-02-15 15:11:39.000 046 33340.44 372.21 2307.33 29.81 2012-02-15 15:11:40.000 046 33340.39 372.20 2307.35 29.81 2012-02-15 15:11:41.000 046 33340.61 372.18 2307.37 29.81 2012-02-15 15:11:42.000 046 33340.31 372.15 2307.44 29.81 2012-02-15 15:11:43.000 046 33340.47 372.13 2307.48 29.81 2012-02-15 15:11:44.000 046 33340.36 372.15 2307.37 29.81 2012-02-15 15:11:45.000 046 33340.50 372.15 2307.35 29.81 2012-02-15 15:11:46.000 046 33340.48 372.18 2307.34 29.81 2012-02-15 15:11:47.000 046 33340.45 372.14 2307.34 29.81 2012-02-15 15:11:48.000 046 33340.48 372.14 2307.37 29.81 2012-02-15 15:11:49.000 046 33340.50 372.09 2307.37 29.81 2012-02-15 15:11:50.000 046 33340.57 372.13 2307.26 29.81 2012-02-15 15:11:51.000 046 33340.46 372.10 2307.35 29.81 2012-02-15 15:11:52.000 046 33340.50 372.10 2307.33 29.81 2012-02-15 15:11:53.000 046 33340.48 372.08 2307.32 29.81 2012-02-15 15:11:54.000 046 33340.51 372.06 2307.35 29.81 2012-02-15 15:11:54.000 046 33340.48 372.06 2307.32 29.81 2012-02-15 15:11:56.000 046 33340.48 372.06 2307.35 29.81 2012-02-15 15:11:57.000 046 33340.58 372.03 2307.39 29.81 2012-02-15 15:11:58.000 046 33340.54 372.05 2307.34 29.81 2012-02-15 15:11:59.000 046 33340.58 372.03 2307.30 29.81 2012-02-15 15:12:00.000 046 33340.53 372.03 2307.32 29.81 2012-02-15 15:12:01.000 046 33340.51 372.00 2307.32 29.81 2012-02-15 15:12:02.000 046 33340.62 372.00 2307.24 29.81 2012-02-15 15:12:03.000 046 33340.57 372.01 2307.28 29.81 2012-02-15 15:12:04.000 046 33340.55 371.99 2307.29 29.81 2012-02-15 15:12:05.000 046 33340.61 371.97 2307.23 29.81 2012-02-15 15:12:06.000 046 33340.54 371.97 2307.32 29.81 2012-02-15 15:12:07.000 046 33340.53 371.94 2307.33 29.81 2012-02-15 15:12:07.000 046 33340.57 371.87 2307.20 29.81 2012-02-15 15:12:09.000 046 33340.60 371.89 2307.23 29.81 2012-02-15 15:12:10.000 046 33340.59 371.91 2307.31 29.81 2012-02-15 15:12:11.000 046 33340.59 371.92 2307.30 29.81 2012-02-15 15:12:12.000 046 33340.59 371.90 2307.19 29.81 2012-02-15 15:12:13.000 046 33340.57 371.89 2307.17 29.81 2012-02-15 15:12:14.000 046 33340.57 371.84 2307.13 29.81 2012-02-15 15:12:15.000 046 33340.64 371.84 2307.20 29.81 2012-02-15 15:12:16.000 046 33340.66 371.88 2307.19 29.81 2012-02-15 15:12:17.000 046 33340.68 371.86 2307.18 29.81 2012-02-15 15:12:18.000 046 33340.65 371.85 2307.22 29.81 2012-02-15 15:12:19.000 046 33340.62 371.83 2307.26 29.81 2012-02-15 15:12:20.000 046 33340.69 371.82 2307.18 29.81 2012-02-15 15:12:21.000 046 33340.70 371.84 2307.21 29.81 2012-02-15 15:12:22.000 046 33340.65 371.86 2307.15 29.81 2012-02-15 15:12:23.000 046 33340.71 371.88 2307.23 29.81 2012-02-15 15:12:24.000 046 33340.76 371.81 2307.19 29.81 2012-02-15 15:12:25.000 046 33340.69 371.82 2307.20 29.81 2012-02-15 15:12:26.000 046 33340.70 371.81 2307.15 29.81 2012-02-15 15:12:27.000 046 33340.72 371.81 2307.16 29.81 2012-02-15 15:12:28.000 046 33340.87 371.77 2307.13 29.81 2012-02-15 15:12:29.000 046 33340.75 371.82 2307.09 29.81 2012-02-15 15:12:30.000 046 33340.79 371.81 2307.22 29.81 2012-02-15 15:12:31.000 046 33340.74 371.78 2307.16 29.81 2012-02-15 15:12:32.000 046 33340.82 371.78 2307.12 29.81 2012-02-15 15:12:33.000 046 33340.72 371.76 2307.15 29.81 2012-02-15 15:12:34.000 046 33340.76 371.72 2307.07 29.81 2012-02-15 15:12:35.000 046 33340.70 371.78 2307.11 29.81 2012-02-15 15:12:36.000 046 33340.78 371.75 2307.09 29.81 2012-02-15 15:12:37.000 046 33340.74 371.69 2307.09 29.81 2012-02-15 15:12:38.000 046 33340.82 371.70 2307.10 29.81 2012-02-15 15:12:39.000 046 33340.83 371.74 2307.16 29.81 2012-02-15 15:12:40.000 046 33340.80 371.70 2307.14 29.81 2012-02-15 15:12:41.000 046 33340.79 371.73 2307.07 29.81 2012-02-15 15:12:42.000 046 33340.83 371.69 2306.97 29.81 2012-02-15 15:12:43.000 046 33340.84 371.72 2307.09 29.81 2012-02-15 15:12:44.000 046 33340.82 371.68 2307.01 29.81 2012-02-15 15:12:45.000 046 33340.87 371.68 2307.03 29.81 2012-02-15 15:12:46.000 046 33340.88 371.69 2306.93 29.81 2012-02-15 15:12:47.000 046 33340.87 371.68 2306.91 29.81 2012-02-15 15:12:48.000 046 33340.85 371.64 2306.96 29.81 2012-02-15 15:12:48.000 046 33340.83 371.68 2306.97 29.81 2012-02-15 15:12:50.000 046 33340.89 371.67 2306.96 29.81 2012-02-15 15:12:51.000 046 33340.83 371.69 2306.95 29.81 2012-02-15 15:12:52.000 046 33340.82 371.63 2306.97 29.81 2012-02-15 15:12:53.000 046 33340.94 371.66 2306.95 29.81 2012-02-15 15:12:54.000 046 33340.90 371.63 2306.92 29.81 2012-02-15 15:12:55.000 046 33340.93 371.65 2306.94 29.81 2012-02-15 15:12:56.000 046 33340.99 371.67 2306.91 29.81 2012-02-15 15:12:57.000 046 33340.95 371.65 2306.94 29.81 2012-02-15 15:12:58.000 046 33340.94 371.63 2306.97 29.81 2012-02-15 15:12:59.000 046 33341.00 371.64 2306.87 29.81 2012-02-15 15:13:00.000 046 33341.07 371.62 2306.93 29.81 2012-02-15 15:13:01.000 046 33341.03 371.65 2306.95 29.81 2012-02-15 15:13:01.000 046 33341.09 371.64 2306.84 29.81 2012-02-15 15:13:03.000 046 33340.98 371.64 2306.88 29.81 2012-02-15 15:13:04.000 046 33341.04 371.63 2306.79 29.81 2012-02-15 15:13:05.000 046 33341.09 371.65 2306.89 29.81 2012-02-15 15:13:06.000 046 33341.07 371.67 2306.81 29.81 2012-02-15 15:13:07.000 046 33341.01 371.63 2306.82 29.81 2012-02-15 15:13:08.000 046 33341.01 371.65 2306.88 29.81 2012-02-15 15:13:09.000 046 33340.98 371.64 2306.84 29.81 2012-02-15 15:13:10.000 046 33341.06 371.66 2306.79 29.81 2012-02-15 15:13:11.000 046 33341.09 371.63 2306.79 29.81 2012-02-15 15:13:12.000 046 33341.11 371.63 2306.85 29.81 2012-02-15 15:13:13.000 046 33341.07 371.62 2306.85 29.81 2012-02-15 15:13:14.000 046 33340.99 371.64 2306.84 29.81 2012-02-15 15:13:15.000 046 33340.99 371.64 2306.84 29.81 2012-02-15 15:13:16.000 046 33340.95 371.64 2306.81 29.81 2012-02-15 15:13:17.000 046 33341.04 371.64 2306.84 29.81 2012-02-15 15:13:18.000 046 33340.96 371.62 2306.82 29.81 2012-02-15 15:13:19.000 046 33340.98 371.63 2306.74 29.81 2012-02-15 15:13:20.000 046 33341.06 371.69 2306.79 29.81 2012-02-15 15:13:21.000 046 33341.01 371.65 2306.76 29.81 2012-02-15 15:13:22.000 046 33341.00 371.70 2306.75 29.81 2012-02-15 15:13:23.000 046 33341.00 371.65 2306.77 29.81 2012-02-15 15:13:24.000 046 33341.08 371.64 2306.78 29.81 2012-02-15 15:13:25.000 046 33341.05 371.65 2306.82 29.81 2012-02-15 15:13:26.000 046 33341.07 371.62 2306.87 29.81 2012-02-15 15:13:27.000 046 33341.07 371.62 2306.81 29.81 2012-02-15 15:13:28.000 046 33341.00 371.64 2306.79 29.81 2012-02-15 15:13:29.000 046 33341.04 371.68 2306.74 29.81 2012-02-15 15:13:30.000 046 33341.02 371.64 2306.84 29.81 2012-02-15 15:13:31.000 046 33340.98 371.64 2306.85 29.81 2012-02-15 15:13:32.000 046 33341.01 371.67 2306.77 29.81 2012-02-15 15:13:33.000 046 33341.10 371.66 2306.82 29.81 2012-02-15 15:13:34.000 046 33340.96 371.65 2306.74 29.81 2012-02-15 15:13:35.000 046 33341.15 371.66 2306.80 29.81 2012-02-15 15:13:36.000 046 33341.13 371.62 2306.82 29.81 2012-02-15 15:13:37.000 046 33340.99 371.60 2306.76 29.81 2012-02-15 15:13:38.000 046 33341.09 371.63 2306.84 29.81 2012-02-15 15:13:39.000 046 33341.02 371.64 2306.79 29.81 2012-02-15 15:13:40.000 046 33341.07 371.60 2306.85 29.81 2012-02-15 15:13:41.000 046 33341.01 371.57 2306.76 29.81 2012-02-15 15:13:42.000 046 33341.04 371.61 2306.86 29.81 2012-02-15 15:13:42.000 046 33340.99 371.61 2306.84 29.81 2012-02-15 15:13:44.000 046 33341.05 371.61 2306.76 29.81 2012-02-15 15:13:45.000 046 33341.12 371.62 2306.82 29.81 2012-02-15 15:13:46.000 046 33340.99 371.58 2306.82 29.81 2012-02-15 15:13:47.000 046 33341.07 371.54 2306.81 29.81 2012-02-15 15:13:48.000 046 33341.03 371.58 2306.75 29.81 2012-02-15 15:13:49.000 046 33341.08 371.54 2306.76 29.81 2012-02-15 15:13:50.000 046 33341.09 371.52 2306.75 29.81 2012-02-15 15:13:51.000 046 33341.05 371.50 2306.79 29.81 2012-02-15 15:13:52.000 046 33341.00 371.49 2306.82 29.81 2012-02-15 15:13:53.000 046 33341.07 371.48 2306.79 29.81 2012-02-15 15:13:54.000 046 33340.94 371.47 2306.78 29.81 2012-02-15 15:13:55.000 046 33341.01 371.47 2306.80 29.81 2012-02-15 15:13:55.000 046 33341.06 371.51 2306.75 29.81 2012-02-15 15:13:57.000 046 33341.14 371.49 2306.81 29.81 2012-02-15 15:13:58.000 046 33341.08 371.47 2306.70 29.81 2012-02-15 15:13:59.000 046 33341.09 371.47 2306.78 29.81 2012-02-15 15:14:00.000 046 33341.00 371.46 2306.77 29.81 2012-02-15 15:14:01.000 046 33341.09 371.47 2306.83 29.81 2012-02-15 15:14:02.000 046 33341.11 371.45 2306.76 29.81 2012-02-15 15:14:03.000 046 33341.13 371.46 2306.75 29.81 2012-02-15 15:14:04.000 046 33341.12 371.43 2306.74 29.81 2012-02-15 15:14:05.000 046 33341.16 371.45 2306.72 29.81 2012-02-15 15:14:06.000 046 33341.17 371.44 2306.74 29.81 2012-02-15 15:14:07.000 046 33341.14 371.43 2306.69 29.81 2012-02-15 15:14:08.000 046 33341.10 371.43 2306.76 29.81 2012-02-15 15:14:09.000 046 33341.17 371.42 2306.76 29.81 2012-02-15 15:14:10.000 046 33341.09 371.43 2306.77 29.81 2012-02-15 15:14:11.000 046 33341.19 371.44 2306.76 29.81 2012-02-15 15:14:12.000 046 33341.16 371.44 2306.72 29.81 2012-02-15 15:14:13.000 046 33341.14 371.42 2306.74 29.81 2012-02-15 15:14:14.000 046 33341.23 371.39 2306.74 29.81 2012-02-15 15:14:15.000 046 33341.18 371.41 2306.71 29.81 2012-02-15 15:14:16.000 046 33341.25 371.43 2306.69 29.81 2012-02-15 15:14:17.000 046 33341.18 371.34 2306.69 29.81 2012-02-15 15:14:18.000 046 33341.29 371.37 2306.72 29.81 2012-02-15 15:14:19.000 046 33341.18 371.34 2306.72 29.81 2012-02-15 15:14:20.000 046 33341.16 371.37 2306.76 29.81 2012-02-15 15:14:21.000 046 33341.18 371.35 2306.74 29.81 2012-02-15 15:14:22.000 046 33341.22 371.38 2306.75 29.81 2012-02-15 15:14:23.000 046 33341.28 371.31 2306.64 29.81 2012-02-15 15:14:24.000 046 33341.15 371.34 2306.70 29.81 2012-02-15 15:14:25.000 046 33341.16 371.31 2306.63 29.81 2012-02-15 15:14:26.000 046 33341.23 371.31 2306.70 29.81 2012-02-15 15:14:27.000 046 33341.26 371.27 2306.72 29.81 2012-02-15 15:14:28.000 046 33341.33 371.28 2306.72 29.81 2012-02-15 15:14:29.000 046 33341.18 371.34 2306.65 29.81 2012-02-15 15:14:30.000 046 33341.25 371.30 2306.78 29.81 2012-02-15 15:14:31.000 046 33341.22 371.33 2306.70 29.81 2012-02-15 15:14:32.000 046 33341.24 371.28 2306.62 29.81 2012-02-15 15:14:33.000 046 33341.22 371.27 2306.64 29.81 2012-02-15 15:14:34.000 046 33341.23 371.31 2306.74 29.81 2012-02-15 15:14:35.000 046 33341.21 371.28 2306.69 29.81 2012-02-15 15:14:36.000 046 33341.21 371.33 2306.66 29.81 2012-02-15 15:14:36.000 046 33341.18 371.36 2306.64 29.81 2012-02-15 15:14:38.000 046 33341.18 371.31 2306.71 29.81 2012-02-15 15:14:39.000 046 33341.12 371.33 2306.60 29.81 2012-02-15 15:14:40.000 046 33341.22 371.32 2306.68 29.81 2012-02-15 15:14:41.000 046 33341.24 371.29 2306.70 29.81 2012-02-15 15:14:42.000 046 33341.24 371.31 2306.64 29.81 2012-02-15 15:14:43.000 046 33341.10 371.33 2306.60 29.81 2012-02-15 15:14:44.000 046 33341.21 371.31 2306.64 29.81 2012-02-15 15:14:45.000 046 33341.21 371.26 2306.61 29.81 2012-02-15 15:14:46.000 046 33341.25 371.30 2306.61 29.81 2012-02-15 15:14:47.000 046 33341.20 371.28 2306.63 29.81 2012-02-15 15:14:48.000 046 33341.09 371.25 2306.66 29.81 2012-02-15 15:14:49.000 046 33341.16 371.28 2306.59 29.81 2012-02-15 15:14:49.000 046 33341.25 371.26 2306.69 29.81 2012-02-15 15:14:51.000 046 33341.23 371.25 2306.63 29.81 2012-02-15 15:14:52.000 046 33341.18 371.25 2306.72 29.81 2012-02-15 15:14:53.000 046 33341.16 371.28 2306.68 29.81 2012-02-15 15:14:54.000 046 33341.21 371.24 2306.62 29.81 2012-02-15 15:14:55.000 046 33341.12 371.21 2306.64 29.81 2012-02-15 15:14:56.000 046 33341.18 371.25 2306.72 29.81 2012-02-15 15:14:57.000 046 33341.21 371.28 2306.72 29.81 2012-02-15 15:14:58.000 046 33341.20 371.25 2306.75 29.81 2012-02-15 15:14:59.000 046 33341.24 371.24 2306.69 29.81 2012-02-15 15:15:00.000 046 33341.15 371.23 2306.70 29.81 2012-02-15 15:15:01.000 046 33341.13 371.24 2306.60 29.81 2012-02-15 15:15:02.000 046 33341.25 371.19 2306.71 29.81 2012-02-15 15:15:03.000 046 33341.25 371.21 2306.64 29.81 2012-02-15 15:15:04.000 046 33341.24 371.17 2306.66 29.81 2012-02-15 15:15:05.000 046 33341.28 371.16 2306.65 29.81 2012-02-15 15:15:06.000 046 33341.35 371.19 2306.57 29.81 2012-02-15 15:15:07.000 046 33341.22 371.18 2306.57 29.81 2012-02-15 15:15:08.000 046 33341.20 371.16 2306.64 29.81 2012-02-15 15:15:09.000 046 33341.28 371.13 2306.66 29.81 2012-02-15 15:15:10.000 046 33341.26 371.08 2306.66 29.81 2012-02-15 15:15:11.000 046 33341.24 371.08 2306.68 29.81 2012-02-15 15:15:12.000 046 33341.29 371.10 2306.74 29.81 2012-02-15 15:15:13.000 046 33341.28 371.08 2306.67 29.81 2012-02-15 15:15:14.000 046 33341.33 371.08 2306.61 29.81 2012-02-15 15:15:15.000 046 33341.28 371.11 2306.68 29.81 2012-02-15 15:15:16.000 046 33341.34 371.10 2306.63 29.81 2012-02-15 15:15:17.000 046 33341.32 371.03 2306.71 29.81 2012-02-15 15:15:18.000 046 33341.37 371.04 2306.73 29.81 2012-02-15 15:15:19.000 046 33341.28 371.03 2306.67 29.81 2012-02-15 15:15:20.000 046 33341.26 371.03 2306.63 29.81 2012-02-15 15:15:21.000 046 33341.37 370.99 2306.67 29.81 2012-02-15 15:15:22.000 046 33341.25 371.02 2306.57 29.81 2012-02-15 15:15:23.000 046 33341.33 371.01 2306.64 29.81 2012-02-15 15:15:24.000 046 33341.39 371.00 2306.56 29.81 2012-02-15 15:15:25.000 046 33341.37 370.98 2306.50 29.81 2012-02-15 15:15:26.000 046 33341.32 370.98 2306.59 29.81 2012-02-15 15:15:27.000 046 33341.29 370.97 2306.68 29.81 2012-02-15 15:15:28.000 046 33341.26 370.96 2306.63 29.81 2012-02-15 15:15:29.000 046 33341.40 371.01 2306.68 29.81 2012-02-15 15:15:30.000 046 33341.34 370.94 2306.60 29.81 2012-02-15 15:15:30.000 046 33341.29 370.95 2306.63 29.81 2012-02-15 15:15:32.000 046 33341.31 370.99 2306.64 29.81 2012-02-15 15:15:33.000 046 33341.34 370.97 2306.57 29.81 2012-02-15 15:15:34.000 046 33341.39 370.98 2306.58 29.81 2012-02-15 15:15:35.000 046 33341.33 370.97 2306.63 29.81 2012-02-15 15:15:36.000 046 33341.46 370.95 2306.54 29.81 2012-02-15 15:15:37.000 046 33341.34 370.93 2306.54 29.81 2012-02-15 15:15:38.000 046 33341.36 370.91 2306.61 29.81 2012-02-15 15:15:39.000 046 33341.40 370.87 2306.68 29.81 2012-02-15 15:15:40.000 046 33341.39 370.94 2306.48 29.81 2012-02-15 15:15:41.000 046 33341.51 370.96 2306.56 29.81 2012-02-15 15:15:42.000 046 33341.38 370.93 2306.60 29.81 2012-02-15 15:15:43.000 046 33341.32 370.93 2306.53 29.81 2012-02-15 15:15:43.000 046 33341.31 370.87 2306.58 29.81 2012-02-15 15:15:45.000 046 33341.41 370.90 2306.57 29.81 2012-02-15 15:15:46.000 046 33341.26 370.91 2306.57 29.81 2012-02-15 15:15:47.000 046 33341.37 370.90 2306.57 29.81 2012-02-15 15:15:48.000 046 33341.37 370.87 2306.61 29.81 2012-02-15 15:15:49.000 046 33341.37 370.85 2306.66 29.81 2012-02-15 15:15:50.000 046 33341.47 370.82 2306.61 29.81 2012-02-15 15:15:51.000 046 33341.37 370.84 2306.60 29.81 2012-02-15 15:15:52.000 046 33341.37 370.81 2306.50 29.81 2012-02-15 15:15:53.000 046 33341.37 370.82 2306.64 29.81 2012-02-15 15:15:54.000 046 33341.41 370.83 2306.60 29.81 2012-02-15 15:15:55.000 046 33341.40 370.79 2306.59 29.81 2012-02-15 15:15:56.000 046 33341.53 370.80 2306.58 29.81 2012-02-15 15:15:57.000 046 33341.34 370.76 2306.48 29.81 2012-02-15 15:15:58.000 046 33341.41 370.79 2306.59 29.81 2012-02-15 15:15:59.000 046 33341.43 370.81 2306.56 29.81 2012-02-15 15:16:00.000 046 33341.51 370.75 2306.57 29.81 2012-02-15 15:16:01.000 046 33341.47 370.73 2306.53 29.81 2012-02-15 15:16:02.000 046 33341.51 370.75 2306.51 29.81 2012-02-15 15:16:03.000 046 33341.48 370.77 2306.51 29.81 2012-02-15 15:16:04.000 046 33341.47 370.71 2306.57 29.81 2012-02-15 15:16:05.000 046 33341.50 370.71 2306.61 29.81 2012-02-15 15:16:06.000 046 33341.50 370.69 2306.49 29.81 2012-02-15 15:16:07.000 046 33341.43 370.69 2306.47 29.81 2012-02-15 15:16:08.000 046 33341.57 370.72 2306.41 29.81 2012-02-15 15:16:09.000 046 33341.54 370.69 2306.51 29.81 2012-02-15 15:16:10.000 046 33341.50 370.68 2306.54 29.81 2012-02-15 15:16:11.000 046 33341.55 370.66 2306.54 29.81 2012-02-15 15:16:12.000 046 33341.59 370.65 2306.41 29.81 2012-02-15 15:16:13.000 046 33341.57 370.65 2306.41 29.81 2012-02-15 15:16:14.000 046 33341.64 370.67 2306.53 29.81 2012-02-15 15:16:15.000 046 33341.64 370.68 2306.48 29.81 2012-02-15 15:16:16.000 046 33341.57 370.64 2306.47 29.81 2012-02-15 15:16:17.000 046 33341.64 370.67 2306.48 29.81 2012-02-15 15:16:18.000 046 33341.54 370.62 2306.53 29.81 2012-02-15 15:16:19.000 046 33341.56 370.62 2306.51 29.81 2012-02-15 15:16:20.000 046 33341.54 370.67 2306.44 29.81 2012-02-15 15:16:21.000 046 33341.58 370.70 2306.48 29.81 2012-02-15 15:16:22.000 046 33341.55 370.71 2306.46 29.81 2012-02-15 15:16:23.000 046 33341.59 370.65 2306.43 29.81 2012-02-15 15:16:24.000 046 33341.50 370.65 2306.50 29.81 2012-02-15 15:16:24.000 046 33341.62 370.70 2306.47 29.81 2012-02-15 15:16:26.000 046 33341.64 370.68 2306.45 29.81 2012-02-15 15:16:27.000 046 33341.51 370.67 2306.47 29.81 2012-02-15 15:16:28.000 046 33341.54 370.68 2306.47 29.81 2012-02-15 15:16:29.000 046 33341.52 370.66 2306.54 29.81 2012-02-15 15:16:30.000 046 33341.46 370.71 2306.50 29.81 2012-02-15 15:16:31.000 046 33341.61 370.74 2306.47 29.81 2012-02-15 15:16:32.000 046 33341.49 370.69 2306.43 29.81 2012-02-15 15:16:33.000 046 33341.61 370.72 2306.44 29.81 2012-02-15 15:16:34.000 046 33341.60 370.69 2306.48 29.81 2012-02-15 15:16:35.000 046 33341.49 370.70 2306.45 29.81 2012-02-15 15:16:36.000 046 33341.46 370.69 2306.45 29.81 2012-02-15 15:16:37.000 046 33341.56 370.72 2306.46 29.81 2012-02-15 15:16:37.000 046 33341.53 370.74 2306.43 29.81 2012-02-15 15:16:39.000 046 33341.47 370.73 2306.47 29.81 2012-02-15 15:16:40.000 046 33341.49 370.74 2306.41 29.81 2012-02-15 15:16:41.000 046 33341.51 370.70 2306.39 29.81 2012-02-15 15:16:42.000 046 33341.54 370.73 2306.44 29.81 2012-02-15 15:16:43.000 046 33341.53 370.73 2306.53 29.81 2012-02-15 15:16:44.000 046 33341.55 370.70 2306.48 29.81 2012-02-15 15:16:45.000 046 33341.48 370.69 2306.44 29.81 2012-02-15 15:16:46.000 046 33341.53 370.73 2306.51 29.81 2012-02-15 15:16:47.000 046 33341.60 370.71 2306.52 29.81 2012-02-15 15:16:48.000 046 33341.49 370.71 2306.52 29.81 2012-02-15 15:16:49.000 046 33341.49 370.72 2306.53 29.81 2012-02-15 15:16:50.000 046 33341.53 370.72 2306.49 29.81 2012-02-15 15:16:51.000 046 33341.54 370.72 2306.45 29.81 2012-02-15 15:16:52.000 046 33341.43 370.74 2306.43 29.81 2012-02-15 15:16:53.000 046 33341.49 370.69 2306.44 29.81 2012-02-15 15:16:54.000 046 33341.57 370.69 2306.39 29.81 2012-02-15 15:16:55.000 046 33341.50 370.73 2306.41 29.81 2012-02-15 15:16:56.000 046 33341.56 370.72 2306.43 29.81 2012-02-15 15:16:57.000 046 33341.56 370.74 2306.42 29.81 2012-02-15 15:16:58.000 046 33341.57 370.69 2306.47 29.81 2012-02-15 15:16:59.000 046 33341.62 370.71 2306.47 29.81 2012-02-15 15:17:00.000 046 33341.57 370.73 2306.45 29.81 2012-02-15 15:17:01.000 046 33341.65 370.66 2306.47 29.81 2012-02-15 15:17:02.000 046 33341.59 370.67 2306.48 29.81 2012-02-15 15:17:03.000 046 33341.54 370.63 2306.42 29.81 2012-02-15 15:17:04.000 046 33341.48 370.65 2306.43 29.81 2012-02-15 15:17:05.000 046 33341.59 370.70 2306.48 29.81 2012-02-15 15:17:06.000 046 33341.53 370.70 2306.37 29.81 2012-02-15 15:17:07.000 046 33341.49 370.69 2306.51 29.81 2012-02-15 15:17:08.000 046 33341.43 370.69 2306.51 29.81 2012-02-15 15:17:09.000 046 33341.47 370.73 2306.50 29.81 2012-02-15 15:17:10.000 046 33341.49 370.66 2306.39 29.81 2012-02-15 15:17:11.000 046 33341.54 370.71 2306.40 29.81 2012-02-15 15:17:12.000 046 33341.45 370.69 2306.47 29.81 2012-02-15 15:17:13.000 046 33341.49 370.71 2306.55 29.81 2012-02-15 15:17:14.000 046 33341.46 370.70 2306.53 29.81 2012-02-15 15:17:15.000 046 33341.46 370.72 2306.52 29.81 2012-02-15 15:17:16.000 046 33341.38 370.74 2306.48 29.81 2012-02-15 15:17:17.000 046 33341.53 370.77 2306.53 29.81 2012-02-15 15:17:18.000 046 33341.49 370.69 2306.43 29.81 2012-02-15 15:17:18.000 046 33341.38 370.74 2306.48 29.81 2012-02-15 15:17:20.000 046 33341.40 370.75 2306.50 29.81 2012-02-15 15:17:21.000 046 33341.51 370.79 2306.44 29.81 2012-02-15 15:17:22.000 046 33341.52 370.81 2306.60 29.81 2012-02-15 15:17:23.000 046 33341.45 370.79 2306.49 29.81 2012-02-15 15:17:24.000 046 33341.47 370.76 2306.52 29.81 2012-02-15 15:17:25.000 046 33341.42 370.79 2306.57 29.81 2012-02-15 15:17:26.000 046 33341.38 370.77 2306.54 29.81 2012-02-15 15:17:27.000 046 33341.44 370.75 2306.57 29.81 2012-02-15 15:17:28.000 046 33341.40 370.80 2306.52 29.81 2012-02-15 15:17:29.000 046 33341.40 370.75 2306.52 29.81 2012-02-15 15:17:30.000 046 33341.38 370.77 2306.57 29.81 2012-02-15 15:17:31.000 046 33341.33 370.80 2306.57 29.81 2012-02-15 15:17:31.000 046 33341.40 370.79 2306.60 29.81 2012-02-15 15:17:33.000 046 33341.33 370.77 2306.62 29.81 2012-02-15 15:17:34.000 046 33341.40 370.77 2306.60 29.81 2012-02-15 15:17:35.000 046 33341.41 370.77 2306.54 29.81 2012-02-15 15:17:36.000 046 33341.34 370.77 2306.60 29.81 2012-02-15 15:17:37.000 046 33341.41 370.75 2306.63 29.81 2012-02-15 15:17:38.000 046 33341.38 370.76 2306.56 29.81 2012-02-15 15:17:39.000 046 33341.42 370.80 2306.62 29.81 2012-02-15 15:17:40.000 046 33341.39 370.77 2306.66 29.81 2012-02-15 15:17:41.000 046 33341.39 370.75 2306.53 29.81 2012-02-15 15:17:42.000 046 33341.43 370.71 2306.61 29.81 2012-02-15 15:17:43.000 046 33341.50 370.69 2306.60 29.81 2012-02-15 15:17:44.000 046 33341.44 370.72 2306.59 29.81 2012-02-15 15:17:45.000 046 33341.47 370.70 2306.62 29.81 2012-02-15 15:17:46.000 046 33341.49 370.73 2306.57 29.81 2012-02-15 15:17:47.000 046 33341.54 370.70 2306.57 29.81 2012-02-15 15:17:48.000 046 33341.50 370.71 2306.75 29.81 2012-02-15 15:17:49.000 046 33341.45 370.70 2306.57 29.81 2012-02-15 15:17:50.000 046 33341.51 370.70 2306.61 29.81 2012-02-15 15:17:51.000 046 33341.53 370.65 2306.64 29.81 2012-02-15 15:17:52.000 046 33341.55 370.64 2306.63 29.81 2012-02-15 15:17:53.000 046 33341.56 370.68 2306.63 29.81 2012-02-15 15:17:54.000 046 33341.50 370.64 2306.58 29.81 2012-02-15 15:17:55.000 046 33341.50 370.65 2306.59 29.81 2012-02-15 15:17:56.000 046 33341.59 370.67 2306.59 29.81 2012-02-15 15:17:57.000 046 33341.54 370.67 2306.58 29.81 2012-02-15 15:17:58.000 046 33341.54 370.62 2306.61 29.81 2012-02-15 15:17:59.000 046 33341.49 370.61 2306.52 29.81 2012-02-15 15:18:00.000 046 33341.62 370.61 2306.64 29.81 2012-02-15 15:18:01.000 046 33341.51 370.59 2306.54 29.81 2012-02-15 15:18:02.000 046 33341.53 370.58 2306.49 29.81 2012-02-15 15:18:03.000 046 33341.60 370.59 2306.59 29.81 2012-02-15 15:18:04.000 046 33341.57 370.62 2306.62 29.81 2012-02-15 15:18:05.000 046 33341.52 370.61 2306.56 29.81 2012-02-15 15:18:06.000 046 33341.58 370.61 2306.54 29.81 2012-02-15 15:18:07.000 046 33341.59 370.56 2306.54 29.81 2012-02-15 15:18:08.000 046 33341.54 370.58 2306.57 29.81 2012-02-15 15:18:09.000 046 33341.57 370.57 2306.59 29.81 2012-02-15 15:18:10.000 046 33341.70 370.53 2306.58 29.81 2012-02-15 15:18:11.000 046 33341.59 370.56 2306.57 29.81 2012-02-15 15:18:12.000 046 33341.61 370.53 2306.55 29.81 2012-02-15 15:18:12.000 046 33341.64 370.53 2306.54 29.81 2012-02-15 15:18:14.000 046 33341.57 370.51 2306.53 29.81 2012-02-15 15:18:15.000 046 33341.60 370.52 2306.50 29.81 2012-02-15 15:18:16.000 046 33341.56 370.53 2306.48 29.81 2012-02-15 15:18:17.000 046 33341.61 370.49 2306.41 29.81 2012-02-15 15:18:18.000 046 33341.56 370.53 2306.51 29.81 2012-02-15 15:18:19.000 046 33341.61 370.49 2306.54 29.81 2012-02-15 15:18:20.000 046 33341.66 370.49 2306.54 29.81 2012-02-15 15:18:21.000 046 33341.66 370.45 2306.57 29.81 2012-02-15 15:18:22.000 046 33341.67 370.50 2306.54 29.81 2012-02-15 15:18:23.000 046 33341.65 370.47 2306.56 29.81 2012-02-15 15:18:24.000 046 33341.61 370.44 2306.49 29.81 2012-02-15 15:18:25.000 046 33341.74 370.44 2306.51 29.81 2012-02-15 15:18:25.000 046 33341.65 370.42 2306.50 29.81 2012-02-15 15:18:27.000 046 33341.64 370.44 2306.51 29.81 2012-02-15 15:18:28.000 046 33341.62 370.41 2306.48 29.81 2012-02-15 15:18:29.000 046 33341.71 370.39 2306.49 29.81 2012-02-15 15:18:30.000 046 33341.64 370.38 2306.50 29.81 2012-02-15 15:18:31.000 046 33341.68 370.41 2306.48 29.81 2012-02-15 15:18:32.000 046 33341.62 370.38 2306.45 29.81 2012-02-15 15:18:33.000 046 33341.68 370.38 2306.45 29.81 2012-02-15 15:18:34.000 046 33341.69 370.40 2306.48 29.81 2012-02-15 15:18:35.000 046 33341.64 370.40 2306.45 29.81 2012-02-15 15:18:36.000 046 33341.78 370.40 2306.43 29.81 2012-02-15 15:18:37.000 046 33341.72 370.40 2306.48 29.81 2012-02-15 15:18:38.000 046 33341.75 370.39 2306.48 29.81 2012-02-15 15:18:39.000 046 33341.69 370.36 2306.39 29.81 2012-02-15 15:18:40.000 046 33341.69 370.37 2306.45 29.81 2012-02-15 15:18:41.000 046 33341.74 370.32 2306.44 29.81 2012-02-15 15:18:42.000 046 33341.78 370.36 2306.43 29.81 2012-02-15 15:18:43.000 046 33341.74 370.37 2306.41 29.81 2012-02-15 15:18:44.000 046 33341.75 370.32 2306.38 29.81 2012-02-15 15:18:45.000 046 33341.82 370.30 2306.38 29.81 2012-02-15 15:18:46.000 046 33341.79 370.27 2306.35 29.81 2012-02-15 15:18:47.000 046 33341.81 370.24 2306.39 29.81 2012-02-15 15:18:48.000 046 33341.69 370.25 2306.43 29.81 2012-02-15 15:18:49.000 046 33341.80 370.26 2306.35 29.81 2012-02-15 15:18:50.000 046 33341.74 370.26 2306.39 29.81 2012-02-15 15:18:51.000 046 33341.94 370.23 2306.37 29.81 2012-02-15 15:18:52.000 046 33341.77 370.22 2306.34 29.81 2012-02-15 15:18:53.000 046 33341.78 370.20 2306.34 29.81 2012-02-15 15:18:54.000 046 33341.82 370.22 2306.40 29.81 2012-02-15 15:18:55.000 046 33341.93 370.20 2306.36 29.81 2012-02-15 15:18:56.000 046 33341.89 370.21 2306.38 29.81 2012-02-15 15:18:57.000 046 33341.89 370.23 2306.28 29.81 2012-02-15 15:18:58.000 046 33341.88 370.18 2306.41 29.81 2012-02-15 15:18:59.000 046 33341.84 370.19 2306.23 29.81 2012-02-15 15:19:00.000 046 33341.87 370.21 2306.41 29.81 2012-02-15 15:19:01.000 046 33341.86 370.24 2306.25 29.81 2012-02-15 15:19:02.000 046 33341.89 370.21 2306.23 29.81 2012-02-15 15:19:03.000 046 33341.85 370.18 2306.41 29.81 2012-02-15 15:19:04.000 046 33341.92 370.17 2306.34 29.81 2012-02-15 15:19:05.000 046 33341.96 370.19 2306.30 29.81 2012-02-15 15:19:06.000 046 33341.86 370.16 2306.30 29.81 2012-02-15 15:19:06.000 046 33341.92 370.13 2306.22 29.81 2012-02-15 15:19:08.000 046 33341.95 370.16 2306.21 29.81 2012-02-15 15:19:09.000 046 33341.93 370.19 2306.30 29.81 2012-02-15 15:19:10.000 046 33341.94 370.17 2306.29 29.81 2012-02-15 15:19:11.000 046 33341.97 370.17 2306.31 29.81 2012-02-15 15:19:12.000 046 33341.87 370.12 2306.32 29.81 2012-02-15 15:19:13.000 046 33341.96 370.13 2306.35 29.81 2012-02-15 15:19:14.000 046 33342.00 370.14 2306.26 29.81 2012-02-15 15:19:15.000 046 33341.96 370.18 2306.28 29.81 2012-02-15 15:19:16.000 046 33342.01 370.15 2306.23 29.81 2012-02-15 15:19:17.000 046 33342.05 370.15 2306.23 29.81 2012-02-15 15:19:18.000 046 33341.94 370.17 2306.35 29.81 2012-02-15 15:19:19.000 046 33342.09 370.18 2306.24 29.81 2012-02-15 15:19:19.000 046 33342.02 370.17 2306.35 29.81 2012-02-15 15:19:21.000 046 33341.95 370.16 2306.24 29.81 2012-02-15 15:19:22.000 046 33341.99 370.12 2306.30 29.81 2012-02-15 15:19:23.000 046 33342.01 370.10 2306.18 29.81 2012-02-15 15:19:24.000 046 33342.06 370.18 2306.20 29.81 2012-02-15 15:19:25.000 046 33341.93 370.12 2306.25 29.81 2012-02-15 15:19:26.000 046 33341.97 370.14 2306.29 29.81 2012-02-15 15:19:27.000 046 33342.04 370.13 2306.23 29.81 2012-02-15 15:19:28.000 046 33341.97 370.10 2306.23 29.81 2012-02-15 15:19:29.000 046 33341.95 370.14 2306.22 29.81 2012-02-15 15:19:30.000 046 33342.06 370.06 2306.24 29.81 2012-02-15 15:19:31.000 046 33341.92 370.10 2306.22 29.81 2012-02-15 15:19:32.000 046 33342.05 370.10 2306.22 29.81 2012-02-15 15:19:33.000 046 33342.06 370.08 2306.25 29.81 2012-02-15 15:19:34.000 046 33342.00 370.11 2306.32 29.81 2012-02-15 15:19:35.000 046 33342.14 370.13 2306.22 29.81 2012-02-15 15:19:36.000 046 33342.03 370.14 2306.31 29.81 2012-02-15 15:19:37.000 046 33342.03 370.18 2306.20 29.81 2012-02-15 15:19:38.000 046 33342.00 370.17 2306.18 29.81 2012-02-15 15:19:39.000 046 33341.96 370.11 2306.23 29.81 2012-02-15 15:19:40.000 046 33341.99 370.15 2306.18 29.81 2012-02-15 15:19:41.000 046 33342.07 370.16 2306.17 29.81 2012-02-15 15:19:42.000 046 33341.95 370.16 2306.19 29.81 2012-02-15 15:19:43.000 046 33342.09 370.16 2306.15 29.81 2012-02-15 15:19:44.000 046 33342.00 370.11 2306.24 29.81 2012-02-15 15:19:45.000 046 33342.03 370.15 2306.25 29.81 2012-02-15 15:19:46.000 046 33341.99 370.11 2306.28 29.81 2012-02-15 15:19:47.000 046 33342.02 370.14 2306.25 29.81 2012-02-15 15:19:48.000 046 33341.91 370.11 2306.26 29.81 2012-02-15 15:19:49.000 046 33342.08 370.09 2306.23 29.81 2012-02-15 15:19:50.000 046 33342.05 370.11 2306.23 29.81 2012-02-15 15:19:51.000 046 33342.12 370.10 2306.25 29.81 2012-02-15 15:19:52.000 046 33342.09 370.04 2306.17 29.81 2012-02-15 15:19:53.000 046 33342.19 370.07 2306.23 29.81 2012-02-15 15:19:54.000 046 33342.02 370.07 2306.19 29.81 2012-02-15 15:19:55.000 046 33342.03 370.01 2306.22 29.81 2012-02-15 15:19:56.000 046 33342.12 370.00 2306.16 29.81 2012-02-15 15:19:57.000 046 33342.15 369.99 2306.23 29.81 2012-02-15 15:19:58.000 046 33342.06 370.06 2306.20 29.81 2012-02-15 15:19:59.000 046 33342.09 370.01 2306.23 29.81 2012-02-15 15:20:00.000 046 33342.11 369.97 2306.20 29.81 2012-02-15 15:20:00.000 046 33342.07 370.00 2306.30 29.81 2012-02-15 15:20:02.000 046 33342.05 369.98 2306.32 29.81 2012-02-15 15:20:03.000 046 33342.12 370.02 2306.29 29.81 2012-02-15 15:20:04.000 046 33342.06 370.04 2306.18 29.81 2012-02-15 15:20:05.000 046 33342.15 369.98 2306.26 29.81 2012-02-15 15:20:06.000 046 33342.07 369.98 2306.12 29.81 2012-02-15 15:20:07.000 046 33342.17 370.01 2306.20 29.81 2012-02-15 15:20:08.000 046 33342.16 370.00 2306.20 29.81 2012-02-15 15:20:09.000 046 33342.21 369.98 2306.18 29.81 2012-02-15 15:20:10.000 046 33342.12 369.99 2306.14 29.81 2012-02-15 15:20:11.000 046 33342.11 369.97 2306.19 29.81 2012-02-15 15:20:12.000 046 33342.19 369.97 2306.17 29.81 2012-02-15 15:20:13.000 046 33342.10 370.01 2306.17 29.81 2012-02-15 15:20:13.000 046 33342.16 369.99 2306.11 29.81 2012-02-15 15:20:15.000 046 33342.20 369.95 2306.13 29.81 2012-02-15 15:20:16.000 046 33342.20 370.04 2306.20 29.81 2012-02-15 15:20:17.000 046 33342.18 370.01 2306.21 29.81 2012-02-15 15:20:18.000 046 33342.13 370.03 2306.16 29.81 2012-02-15 15:20:19.000 046 33342.06 370.01 2306.17 29.81 2012-02-15 15:20:20.000 046 33342.11 370.00 2306.15 29.81 2012-02-15 15:20:21.000 046 33342.17 370.00 2306.19 29.81 2012-02-15 15:20:22.000 046 33342.10 370.01 2306.12 29.81 2012-02-15 15:20:23.000 046 33342.03 370.03 2306.16 29.81 2012-02-15 15:20:24.000 046 33342.23 369.97 2306.21 29.81 2012-02-15 15:20:25.000 046 33342.19 370.01 2306.14 29.81 2012-02-15 15:20:26.000 046 33342.19 369.98 2306.22 29.81 2012-02-15 15:20:27.000 046 33342.27 370.00 2306.16 29.81 2012-02-15 15:20:28.000 046 33342.18 369.98 2306.16 29.81 2012-02-15 15:20:29.000 046 33342.18 370.00 2306.12 29.81 2012-02-15 15:20:30.000 046 33342.21 370.01 2306.13 29.81 2012-02-15 15:20:31.000 046 33342.24 369.97 2306.12 29.81 2012-02-15 15:20:32.000 046 33342.21 369.97 2306.16 29.81 2012-02-15 15:20:33.000 046 33342.23 369.95 2306.17 29.81 2012-02-15 15:20:34.000 046 33342.21 369.98 2306.13 29.81 2012-02-15 15:20:35.000 046 33342.27 369.97 2306.04 29.81 2012-02-15 15:20:36.000 046 33342.13 369.98 2306.17 29.81 2012-02-15 15:20:37.000 046 33342.29 369.93 2306.19 29.81 2012-02-15 15:20:38.000 046 33342.23 369.92 2306.16 29.81 2012-02-15 15:20:39.000 046 33342.29 369.94 2306.17 29.81 2012-02-15 15:20:40.000 046 33342.29 369.90 2306.17 29.81 2012-02-15 15:20:41.000 046 33342.12 369.90 2306.10 29.81 2012-02-15 15:20:42.000 046 33342.25 369.91 2306.16 29.81 2012-02-15 15:20:43.000 046 33342.27 369.90 2306.11 29.81 2012-02-15 15:20:44.000 046 33342.22 369.86 2306.15 29.81 2012-02-15 15:20:45.000 046 33342.36 369.85 2306.16 29.81 2012-02-15 15:20:46.000 046 33342.26 369.90 2306.13 29.81 2012-02-15 15:20:47.000 046 33342.31 369.85 2306.09 29.81 2012-02-15 15:20:48.000 046 33342.34 369.90 2306.14 29.81 2012-02-15 15:20:49.000 046 33342.22 369.92 2306.10 29.81 2012-02-15 15:20:50.000 046 33342.27 369.90 2306.11 29.81 2012-02-15 15:20:51.000 046 33342.27 369.86 2306.11 29.81 2012-02-15 15:20:52.000 046 33342.36 369.84 2306.12 29.82 2012-02-15 15:20:53.000 046 33342.34 369.81 2306.10 29.81 2012-02-15 15:20:54.000 046 33342.38 369.82 2306.09 29.81 2012-02-15 15:20:54.000 046 33342.39 369.83 2306.10 29.81 2012-02-15 15:20:56.000 046 33342.34 369.79 2306.08 29.81 2012-02-15 15:20:57.000 046 33342.43 369.77 2306.08 29.81 2012-02-15 15:20:58.000 046 33342.37 369.78 2305.98 29.81 2012-02-15 15:20:59.000 046 33342.49 369.81 2306.11 29.81 2012-02-15 15:21:00.000 046 33342.37 369.74 2306.00 29.81 2012-02-15 15:21:01.000 046 33342.47 369.81 2306.04 29.81 2012-02-15 15:21:02.000 046 33342.38 369.77 2305.96 29.82 2012-02-15 15:21:03.000 046 33342.48 369.73 2306.02 29.81 2012-02-15 15:21:04.000 046 33342.41 369.73 2306.09 29.81 2012-02-15 15:21:05.000 046 33342.43 369.70 2306.01 29.82 2012-02-15 15:21:06.000 046 33342.52 369.70 2305.95 29.81 2012-02-15 15:21:07.000 046 33342.43 369.71 2306.03 29.81 2012-02-15 15:21:07.000 046 33342.44 369.68 2306.05 29.82 2012-02-15 15:21:09.000 046 33342.48 369.65 2305.94 29.81 2012-02-15 15:21:10.000 046 33342.49 369.66 2306.08 29.82 2012-02-15 15:21:11.000 046 33342.47 369.66 2305.99 29.81 2012-02-15 15:21:12.000 046 33342.49 369.69 2305.91 29.81 2012-02-15 15:21:13.000 046 33342.46 369.68 2305.94 29.81 2012-02-15 15:21:14.000 046 33342.42 369.70 2305.97 29.82 2012-02-15 15:21:15.000 046 33342.50 369.66 2305.94 29.81 2012-02-15 15:21:16.000 046 33342.48 369.69 2305.97 29.82 2012-02-15 15:21:17.000 046 33342.53 369.70 2305.95 29.81 2012-02-15 15:21:18.000 046 33342.41 369.71 2306.00 29.82 2012-02-15 15:21:19.000 046 33342.49 369.71 2306.01 29.81 2012-02-15 15:21:20.000 046 33342.44 369.73 2305.92 29.82 2012-02-15 15:21:21.000 046 33342.42 369.71 2305.94 29.81 2012-02-15 15:21:22.000 046 33342.47 369.74 2306.05 29.82 2012-02-15 15:21:23.000 046 33342.45 369.77 2305.95 29.81 2012-02-15 15:21:24.000 046 33342.39 369.72 2305.98 29.81 2012-02-15 15:21:25.000 046 33342.44 369.73 2305.89 29.81 2012-02-15 15:21:26.000 046 33342.52 369.71 2305.95 29.82 2012-02-15 15:21:27.000 046 33342.52 369.73 2306.06 29.82 2012-02-15 15:21:28.000 046 33342.44 369.71 2305.97 29.82 2012-02-15 15:21:29.000 046 33342.43 369.71 2305.95 29.82 2012-02-15 15:21:30.000 046 33342.50 369.72 2306.00 29.82 2012-02-15 15:21:31.000 046 33342.49 369.71 2305.95 29.82 2012-02-15 15:21:32.000 046 33342.43 369.69 2305.94 29.82 2012-02-15 15:21:33.000 046 33342.51 369.67 2306.01 29.82 2012-02-15 15:21:34.000 046 33342.46 369.65 2305.95 29.82 2012-02-15 15:21:35.000 046 33342.50 369.67 2305.94 29.82 2012-02-15 15:21:36.000 046 33342.47 369.69 2305.91 29.82 2012-02-15 15:21:37.000 046 33342.44 369.65 2306.03 29.82 2012-02-15 15:21:38.000 046 33342.41 369.67 2305.98 29.82 2012-02-15 15:21:39.000 046 33342.52 369.63 2305.97 29.82 2012-02-15 15:21:40.000 046 33342.41 369.62 2306.03 29.82 2012-02-15 15:21:41.000 046 33342.43 369.63 2305.96 29.82 2012-02-15 15:21:42.000 046 33342.46 369.68 2306.00 29.82 2012-02-15 15:21:43.000 046 33342.44 369.64 2305.92 29.82 2012-02-15 15:21:44.000 046 33342.44 369.60 2305.92 29.82 2012-02-15 15:21:45.000 046 33342.41 369.61 2306.03 29.81 2012-02-15 15:21:46.000 046 33342.38 369.66 2305.95 29.82 2012-02-15 15:21:47.000 046 33342.39 369.62 2305.99 29.82 2012-02-15 15:21:48.000 046 33342.34 369.59 2306.00 29.82 2012-02-15 15:21:48.000 046 33342.44 369.66 2306.00 29.82 2012-02-15 15:21:50.000 046 33342.38 369.64 2306.01 29.82 2012-02-15 15:21:51.000 046 33342.36 369.65 2306.02 29.82 2012-02-15 15:21:52.000 046 33342.37 369.59 2305.94 29.82 2012-02-15 15:21:53.000 046 33342.38 369.64 2305.95 29.82 2012-02-15 15:21:54.000 046 33342.27 369.61 2305.97 29.82 2012-02-15 15:21:55.000 046 33342.33 369.62 2305.98 29.82 2012-02-15 15:21:56.000 046 33342.31 369.63 2305.95 29.82 2012-02-15 15:21:57.000 046 33342.39 369.65 2305.90 29.82 2012-02-15 15:21:58.000 046 33342.33 369.64 2306.00 29.82 2012-02-15 15:21:59.000 046 33342.21 369.68 2306.04 29.82 2012-02-15 15:22:00.000 046 33342.28 369.66 2305.99 29.82 2012-02-15 15:22:01.000 046 33342.33 369.64 2306.04 29.81 2012-02-15 15:22:01.000 046 33342.35 369.63 2306.03 29.81 2012-02-15 15:22:03.000 046 33342.24 369.65 2305.99 29.82 2012-02-15 15:22:04.000 046 33342.27 369.63 2306.01 29.82 2012-02-15 15:22:05.000 046 33342.19 369.64 2305.97 29.82 2012-02-15 15:22:06.000 046 33342.22 369.65 2305.95 29.82 2012-02-15 15:22:07.000 046 33342.23 369.68 2305.97 29.82 2012-02-15 15:22:08.000 046 33342.26 369.65 2305.92 29.82 2012-02-15 15:22:09.000 046 33342.27 369.61 2306.03 29.82 2012-02-15 15:22:10.000 046 33342.18 369.62 2306.00 29.82 2012-02-15 15:22:11.000 046 33342.21 369.61 2306.00 29.82 2012-02-15 15:22:12.000 046 33342.28 369.61 2306.01 29.82 2012-02-15 15:22:13.000 046 33342.19 369.63 2306.07 29.82 2012-02-15 15:22:14.000 046 33342.15 369.62 2306.07 29.82 2012-02-15 15:22:15.000 046 33342.19 369.67 2306.00 29.82 2012-02-15 15:22:16.000 046 33342.19 369.65 2306.01 29.82 2012-02-15 15:22:17.000 046 33342.18 369.64 2306.01 29.82 2012-02-15 15:22:18.000 046 33342.20 369.65 2305.94 29.82 2012-02-15 15:22:19.000 046 33342.27 369.65 2305.96 29.82 2012-02-15 15:22:20.000 046 33342.09 369.67 2306.01 29.82 2012-02-15 15:22:21.000 046 33342.22 369.67 2305.92 29.82 2012-02-15 15:22:22.000 046 33342.20 369.67 2306.13 29.82 2012-02-15 15:22:23.000 046 33342.22 369.62 2305.98 29.82 2012-02-15 15:22:24.000 046 33342.15 369.63 2306.16 29.82 2012-02-15 15:22:25.000 046 33342.21 369.66 2306.04 29.82 2012-02-15 15:22:26.000 046 33342.18 369.61 2306.02 29.82 2012-02-15 15:22:27.000 046 33342.19 369.68 2306.13 29.82 2012-02-15 15:22:28.000 046 33342.22 369.70 2306.05 29.82 2012-02-15 15:22:29.000 046 33342.14 369.62 2306.05 29.82 2012-02-15 15:22:30.000 046 33342.27 369.64 2306.00 29.82 2012-02-15 15:22:31.000 046 33342.25 369.59 2306.04 29.82 2012-02-15 15:22:32.000 046 33342.19 369.58 2306.09 29.82 2012-02-15 15:22:33.000 046 33342.19 369.54 2306.04 29.82 2012-02-15 15:22:34.000 046 33342.19 369.56 2306.05 29.82 2012-02-15 15:22:35.000 046 33342.26 369.54 2306.01 29.82 2012-02-15 15:22:36.000 046 33342.33 369.58 2305.96 29.82 2012-02-15 15:22:37.000 046 33342.30 369.55 2306.11 29.82 2012-02-15 15:22:38.000 046 33342.17 369.54 2306.05 29.82 2012-02-15 15:22:39.000 046 33342.24 369.51 2306.11 29.82 2012-02-15 15:22:40.000 046 33342.20 369.54 2306.01 29.82 2012-02-15 15:22:41.000 046 33342.29 369.52 2305.99 29.82 2012-02-15 15:22:42.000 046 33342.21 369.49 2306.01 29.82 2012-02-15 15:22:42.000 046 33342.21 369.55 2306.02 29.82 2012-02-15 15:22:44.000 046 33342.18 369.50 2306.03 29.82 2012-02-15 15:22:45.000 046 33342.21 369.51 2306.07 29.82 2012-02-15 15:22:46.000 046 33342.22 369.53 2306.01 29.82 2012-02-15 15:22:47.000 046 33342.19 369.50 2306.03 29.82 2012-02-15 15:22:48.000 046 33342.19 369.50 2305.94 29.82 2012-02-15 15:22:49.000 046 33342.14 369.52 2305.96 29.82 2012-02-15 15:22:50.000 046 33342.13 369.50 2305.94 29.82 2012-02-15 15:22:51.000 046 33342.15 369.55 2305.98 29.82 2012-02-15 15:22:52.000 046 33342.09 369.57 2306.04 29.82 2012-02-15 15:22:53.000 046 33342.06 369.54 2306.01 29.82 2012-02-15 15:22:54.000 046 33342.11 369.59 2306.01 29.82 2012-02-15 15:22:55.000 046 33342.03 369.58 2306.04 29.82 2012-02-15 15:22:55.000 046 33342.17 369.61 2306.00 29.82 2012-02-15 15:22:57.000 046 33342.08 369.64 2306.02 29.82 2012-02-15 15:22:58.000 046 33342.13 369.61 2306.03 29.82 2012-02-15 15:22:59.000 046 33342.00 369.66 2306.10 29.82 2012-02-15 15:23:00.000 046 33342.05 369.62 2306.00 29.82 2012-02-15 15:23:01.000 046 33342.04 369.66 2306.07 29.82 2012-02-15 15:23:02.000 046 33342.02 369.66 2306.07 29.82 2012-02-15 15:23:03.000 046 33341.99 369.65 2306.11 29.82 2012-02-15 15:23:04.000 046 33342.04 369.67 2306.19 29.82 2012-02-15 15:23:05.000 046 33341.99 369.71 2306.03 29.82 2012-02-15 15:23:06.000 046 33342.02 369.70 2306.09 29.82 2012-02-15 15:23:07.000 046 33342.01 369.77 2306.05 29.82 2012-02-15 15:23:08.000 046 33341.94 369.75 2306.05 29.82 2012-02-15 15:23:09.000 046 33341.98 369.71 2306.12 29.82 2012-02-15 15:23:10.000 046 33341.98 369.75 2306.06 29.82 2012-02-15 15:23:11.000 046 33341.91 369.73 2306.19 29.82 2012-02-15 15:23:12.000 046 33341.97 369.73 2306.10 29.82 2012-02-15 15:23:13.000 046 33341.92 369.73 2306.16 29.82 2012-02-15 15:23:14.000 046 33341.86 369.74 2306.11 29.82 2012-02-15 15:23:15.000 046 33341.99 369.73 2306.17 29.82 2012-02-15 15:23:16.000 046 33341.89 369.74 2306.15 29.82 2012-02-15 15:23:17.000 046 33341.96 369.76 2306.17 29.82 2012-02-15 15:23:18.000 046 33342.00 369.74 2306.13 29.82 2012-02-15 15:23:19.000 046 33341.86 369.74 2306.16 29.82 2012-02-15 15:23:20.000 046 33341.86 369.75 2306.15 29.82 2012-02-15 15:23:21.000 046 33341.92 369.72 2306.16 29.82 2012-02-15 15:23:22.000 046 33341.87 369.72 2306.24 29.82 2012-02-15 15:23:23.000 046 33341.81 369.78 2306.20 29.82 2012-02-15 15:23:24.000 046 33341.87 369.79 2306.11 29.82 2012-02-15 15:23:25.000 046 33341.88 369.79 2306.16 29.82 2012-02-15 15:23:26.000 046 33341.86 369.79 2306.14 29.82 2012-02-15 15:23:27.000 046 33341.80 369.81 2306.13 29.82 2012-02-15 15:23:28.000 046 33341.84 369.79 2306.11 29.82 2012-02-15 15:23:29.000 046 33341.85 369.81 2306.19 29.82 2012-02-15 15:23:30.000 046 33341.81 369.82 2306.20 29.81 2012-02-15 15:23:31.000 046 33341.79 369.87 2306.23 29.82 2012-02-15 15:23:32.000 046 33341.87 369.87 2306.23 29.82 2012-02-15 15:23:33.000 046 33341.83 369.82 2306.20 29.82 2012-02-15 15:23:34.000 046 33341.81 369.87 2306.27 29.82 2012-02-15 15:23:35.000 046 33341.84 369.86 2306.30 29.82 2012-02-15 15:23:36.000 046 33341.75 369.88 2306.20 29.82 2012-02-15 15:23:36.000 046 33341.75 369.88 2306.29 29.82 2012-02-15 15:23:38.000 046 33341.71 369.89 2306.34 29.82 2012-02-15 15:23:39.000 046 33341.73 369.91 2306.30 29.82 2012-02-15 15:23:40.000 046 33341.68 369.93 2306.22 29.82 2012-02-15 15:23:41.000 046 33341.69 369.96 2306.30 29.82 2012-02-15 15:23:42.000 046 33341.62 369.95 2306.31 29.82 2012-02-15 15:23:43.000 046 33341.66 369.99 2306.28 29.82 2012-02-15 15:23:44.000 046 33341.60 369.95 2306.27 29.82 2012-02-15 15:23:45.000 046 33341.65 369.95 2306.29 29.82 2012-02-15 15:23:46.000 046 33341.68 369.98 2306.23 29.82 2012-02-15 15:23:47.000 046 33341.63 370.01 2306.30 29.82 2012-02-15 15:23:48.000 046 33341.72 369.99 2306.30 29.82 2012-02-15 15:23:49.000 046 33341.62 370.02 2306.31 29.82 2012-02-15 15:23:49.000 046 33341.57 370.01 2306.32 29.82 2012-02-15 15:23:51.000 046 33341.64 370.03 2306.30 29.82 2012-02-15 15:23:52.000 046 33341.61 369.99 2306.37 29.82 2012-02-15 15:23:53.000 046 33341.60 369.97 2306.33 29.82 2012-02-15 15:23:54.000 046 33341.59 370.02 2306.38 29.82 2012-02-15 15:23:55.000 046 33341.62 369.99 2306.38 29.82 2012-02-15 15:23:56.000 046 33341.61 370.01 2306.41 29.82 2012-02-15 15:23:57.000 046 33341.59 369.99 2306.34 29.82 2012-02-15 15:23:58.000 046 33341.64 369.99 2306.45 29.82 2012-02-15 15:23:59.000 046 33341.55 369.98 2306.32 29.82 2012-02-15 15:24:00.000 046 33341.69 369.99 2306.40 29.82 2012-02-15 15:24:01.000 046 33341.66 370.03 2306.46 29.82 2012-02-15 15:24:02.000 046 33341.65 370.03 2306.41 29.82 2012-02-15 15:24:03.000 046 33341.64 370.03 2306.36 29.82 2012-02-15 15:24:04.000 046 33341.63 370.01 2306.34 29.82 2012-02-15 15:24:05.000 046 33341.57 370.03 2306.48 29.82 2012-02-15 15:24:06.000 046 33341.61 370.01 2306.34 29.82 2012-02-15 15:24:07.000 046 33341.65 370.05 2306.48 29.82 2012-02-15 15:24:08.000 046 33341.70 369.99 2306.38 29.82 2012-02-15 15:24:09.000 046 33341.61 370.02 2306.45 29.82 2012-02-15 15:24:10.000 046 33341.68 369.99 2306.35 29.82 2012-02-15 15:24:11.000 046 33341.59 370.00 2306.35 29.82 2012-02-15 15:24:12.000 046 33341.72 369.98 2306.47 29.82 2012-02-15 15:24:13.000 046 33341.62 370.02 2306.44 29.82 2012-02-15 15:24:14.000 046 33341.59 369.96 2306.36 29.82 2012-02-15 15:24:15.000 046 33341.61 369.98 2306.39 29.82 2012-02-15 15:24:16.000 046 33341.68 370.00 2306.47 29.82 2012-02-15 15:24:17.000 046 33341.61 369.98 2306.32 29.82 2012-02-15 15:24:18.000 046 33341.71 370.00 2306.43 29.82 2012-02-15 15:24:19.000 046 33341.61 369.97 2306.50 29.82 2012-02-15 15:24:20.000 046 33341.56 369.94 2306.45 29.82 2012-02-15 15:24:21.000 046 33341.64 369.98 2306.45 29.82 2012-02-15 15:24:22.000 046 33341.58 369.98 2306.48 29.82 2012-02-15 15:24:23.000 046 33341.68 369.97 2306.41 29.82 2012-02-15 15:24:24.000 046 33341.63 369.95 2306.53 29.82 2012-02-15 15:24:25.000 046 33341.49 369.99 2306.47 29.82 2012-02-15 15:24:26.000 046 33341.63 369.99 2306.44 29.82 2012-02-15 15:24:27.000 046 33341.65 370.00 2306.46 29.82 2012-02-15 15:24:28.000 046 33341.60 369.98 2306.47 29.82 2012-02-15 15:24:29.000 046 33341.57 369.99 2306.43 29.82 2012-02-15 15:24:30.000 046 33341.55 370.01 2306.44 29.82 2012-02-15 15:24:30.000 046 33341.65 370.01 2306.39 29.82 2012-02-15 15:24:32.000 046 33341.57 370.01 2306.43 29.82 2012-02-15 15:24:33.000 046 33341.61 370.03 2306.53 29.82 2012-02-15 15:24:34.000 046 33341.64 370.04 2306.48 29.82 2012-02-15 15:24:35.000 046 33341.56 370.07 2306.44 29.82 2012-02-15 15:24:36.000 046 33341.73 370.07 2306.39 29.82 2012-02-15 15:24:37.000 046 33341.57 370.05 2306.45 29.82 2012-02-15 15:24:38.000 046 33341.61 370.03 2306.50 29.82 2012-02-15 15:24:39.000 046 33341.64 370.08 2306.40 29.82 2012-02-15 15:24:40.000 046 33341.56 370.08 2306.48 29.82 2012-02-15 15:24:41.000 046 33341.49 370.05 2306.38 29.82 2012-02-15 15:24:42.000 046 33341.59 370.04 2306.48 29.82 2012-02-15 15:24:43.000 046 33341.53 370.10 2306.43 29.82 2012-02-15 15:24:43.000 046 33341.63 370.06 2306.47 29.82 2012-02-15 15:24:45.000 046 33341.57 370.10 2306.41 29.82 2012-02-15 15:24:46.000 046 33341.63 370.07 2306.45 29.82 2012-02-15 15:24:47.000 046 33341.62 370.02 2306.38 29.82 2012-02-15 15:24:48.000 046 33341.59 370.06 2306.39 29.82 2012-02-15 15:24:49.000 046 33341.62 370.08 2306.39 29.82 2012-02-15 15:24:50.000 046 33341.62 370.05 2306.36 29.82 2012-02-15 15:24:51.000 046 33341.71 370.09 2306.43 29.82 2012-02-15 15:24:52.000 046 33341.68 370.07 2306.47 29.82 2012-02-15 15:24:53.000 046 33341.62 370.06 2306.42 29.82 2012-02-15 15:24:54.000 046 33341.58 370.08 2306.46 29.82 2012-02-15 15:24:55.000 046 33341.62 370.07 2306.38 29.82 2012-02-15 15:24:56.000 046 33341.61 370.09 2306.38 29.82 2012-02-15 15:24:57.000 046 33341.66 370.10 2306.39 29.82 2012-02-15 15:24:58.000 046 33341.58 370.09 2306.46 29.82 2012-02-15 15:24:59.000 046 33341.51 370.13 2306.46 29.82 2012-02-15 15:25:00.000 046 33341.74 370.07 2306.39 29.82 2012-02-15 15:25:01.000 046 33341.75 370.09 2306.41 29.82 2012-02-15 15:25:02.000 046 33341.66 370.09 2306.39 29.82 2012-02-15 15:25:03.000 046 33341.72 370.15 2306.37 29.82 2012-02-15 15:25:04.000 046 33341.64 370.12 2306.35 29.82 2012-02-15 15:25:05.000 046 33341.78 370.13 2306.47 29.82 2012-02-15 15:25:06.000 046 33341.67 370.12 2306.47 29.82 2012-02-15 15:25:07.000 046 33341.74 370.17 2306.57 29.82 2012-02-15 15:25:08.000 046 33341.66 370.20 2306.50 29.82 2012-02-15 15:25:09.000 046 33341.62 370.16 2306.35 29.82 2012-02-15 15:25:10.000 046 33341.65 370.14 2306.43 29.82 2012-02-15 15:25:11.000 046 33341.63 370.18 2306.43 29.82 2012-02-15 15:25:12.000 046 33341.62 370.13 2306.43 29.82 2012-02-15 15:25:13.000 046 33341.65 370.18 2306.39 29.82 2012-02-15 15:25:14.000 046 33341.61 370.19 2306.41 29.82 2012-02-15 15:25:15.000 046 33341.66 370.21 2306.30 29.82 2012-02-15 15:25:16.000 046 33341.69 370.20 2306.36 29.82 2012-02-15 15:25:17.000 046 33341.60 370.24 2306.42 29.82 2012-02-15 15:25:18.000 046 33341.62 370.23 2306.38 29.82 2012-02-15 15:25:19.000 046 33341.61 370.20 2306.29 29.82 2012-02-15 15:25:20.000 046 33341.56 370.22 2306.39 29.82 2012-02-15 15:25:21.000 046 33341.54 370.24 2306.43 29.82 2012-02-15 15:25:22.000 046 33341.56 370.25 2306.36 29.82 2012-02-15 15:25:23.000 046 33341.64 370.25 2306.48 29.82 2012-02-15 15:25:24.000 046 33341.56 370.23 2306.47 29.82 2012-02-15 15:25:24.000 046 33341.57 370.27 2306.45 29.82 2012-02-15 15:25:26.000 046 33341.57 370.24 2306.41 29.82 2012-02-15 15:25:27.000 046 33341.61 370.26 2306.36 29.82 2012-02-15 15:25:28.000 046 33341.59 370.25 2306.46 29.82 2012-02-15 15:25:29.000 046 33341.59 370.23 2306.38 29.82 2012-02-15 15:25:30.000 046 33341.59 370.30 2306.43 29.82 2012-02-15 15:25:31.000 046 33341.56 370.30 2306.39 29.82 2012-02-15 15:25:32.000 046 33341.57 370.30 2306.38 29.82 2012-02-15 15:25:33.000 046 33341.62 370.28 2306.36 29.82 2012-02-15 15:25:34.000 046 33341.62 370.30 2306.46 29.82 2012-02-15 15:25:35.000 046 33341.51 370.30 2306.42 29.82 2012-02-15 15:25:36.000 046 33341.60 370.30 2306.45 29.82 2012-02-15 15:25:37.000 046 33341.63 370.32 2306.32 29.82 2012-02-15 15:25:37.000 046 33341.56 370.32 2306.35 29.82 2012-02-15 15:25:39.000 046 33341.62 370.32 2306.43 29.82 2012-02-15 15:25:40.000 046 33341.54 370.30 2306.45 29.82 2012-02-15 15:25:41.000 046 33341.60 370.32 2306.45 29.82 2012-02-15 15:25:42.000 046 33341.50 370.30 2306.45 29.82 2012-02-15 15:25:43.000 046 33341.65 370.33 2306.36 29.82 2012-02-15 15:25:44.000 046 33341.58 370.27 2306.36 29.82 2012-02-15 15:25:45.000 046 33341.53 370.32 2306.38 29.82 2012-02-15 15:25:46.000 046 33341.62 370.35 2306.43 29.82 2012-02-15 15:25:47.000 046 33341.59 370.33 2306.47 29.82 2012-02-15 15:25:48.000 046 33341.58 370.35 2306.42 29.82 2012-02-15 15:25:49.000 046 33341.60 370.29 2306.43 29.82 2012-02-15 15:25:50.000 046 33341.51 370.30 2306.47 29.82 2012-02-15 15:25:51.000 046 33341.63 370.32 2306.54 29.82 2012-02-15 15:25:52.000 046 33341.51 370.36 2306.43 29.82 2012-02-15 15:25:53.000 046 33341.53 370.36 2306.41 29.82 2012-02-15 15:25:54.000 046 33341.51 370.38 2306.44 29.82 2012-02-15 15:25:55.000 046 33341.62 370.41 2306.46 29.82 2012-02-15 15:25:56.000 046 33341.59 370.38 2306.44 29.82 2012-02-15 15:25:57.000 046 33341.57 370.40 2306.51 29.82 2012-02-15 15:25:58.000 046 33341.52 370.38 2306.45 29.82 2012-02-15 15:25:59.000 046 33341.53 370.40 2306.43 29.82 2012-02-15 15:26:00.000 046 33341.50 370.39 2306.51 29.82 2012-02-15 15:26:01.000 046 33341.53 370.39 2306.43 29.82 2012-02-15 15:26:02.000 046 33341.54 370.38 2306.43 29.82 2012-02-15 15:26:03.000 046 33341.50 370.40 2306.39 29.82 2012-02-15 15:26:04.000 046 33341.52 370.39 2306.41 29.82 2012-02-15 15:26:05.000 046 33341.51 370.43 2306.43 29.82 2012-02-15 15:26:06.000 046 33341.59 370.44 2306.36 29.82 2012-02-15 15:26:07.000 046 33341.55 370.38 2306.46 29.82 2012-02-15 15:26:08.000 046 33341.49 370.40 2306.55 29.82 2012-02-15 15:26:09.000 046 33341.50 370.42 2306.42 29.82 2012-02-15 15:26:10.000 046 33341.54 370.44 2306.52 29.82 2012-02-15 15:26:11.000 046 33341.43 370.46 2306.56 29.82 2012-02-15 15:26:12.000 046 33341.61 370.47 2306.52 29.82 2012-02-15 15:26:13.000 046 33341.58 370.45 2306.54 29.82 2012-02-15 15:26:14.000 046 33341.50 370.51 2306.55 29.82 2012-02-15 15:26:15.000 046 33341.49 370.48 2306.44 29.82 2012-02-15 15:26:16.000 046 33341.47 370.46 2306.47 29.82 2012-02-15 15:26:17.000 046 33341.46 370.50 2306.47 29.82 2012-02-15 15:26:18.000 046 33341.47 370.45 2306.48 29.82 2012-02-15 15:26:18.000 046 33341.51 370.45 2306.50 29.82 2012-02-15 15:26:20.000 046 33341.47 370.46 2306.55 29.82 2012-02-15 15:26:21.000 046 33341.52 370.47 2306.51 29.82 2012-02-15 15:26:22.000 046 33341.50 370.49 2306.55 29.82 2012-02-15 15:26:23.000 046 33341.47 370.48 2306.53 29.82 2012-02-15 15:26:24.000 046 33341.54 370.49 2306.53 29.82 2012-02-15 15:26:25.000 046 33341.56 370.40 2306.50 29.82 2012-02-15 15:26:26.000 046 33341.50 370.43 2306.53 29.82 2012-02-15 15:26:27.000 046 33341.43 370.48 2306.53 29.82 2012-02-15 15:26:28.000 046 33341.47 370.46 2306.55 29.82 2012-02-15 15:26:29.000 046 33341.49 370.47 2306.51 29.82 2012-02-15 15:26:30.000 046 33341.54 370.44 2306.61 29.82 2012-02-15 15:26:31.000 046 33341.51 370.47 2306.47 29.82 2012-02-15 15:26:31.000 046 33341.38 370.49 2306.48 29.82 2012-02-15 15:26:33.000 046 33341.46 370.48 2306.47 29.82 2012-02-15 15:26:34.000 046 33341.37 370.44 2306.47 29.82 2012-02-15 15:26:35.000 046 33341.41 370.43 2306.48 29.82 2012-02-15 15:26:36.000 046 33341.40 370.47 2306.50 29.82 2012-02-15 15:26:37.000 046 33341.43 370.49 2306.46 29.82 2012-02-15 15:26:38.000 046 33341.37 370.45 2306.50 29.82 2012-02-15 15:26:39.000 046 33341.30 370.51 2306.50 29.82 2012-02-15 15:26:40.000 046 33341.35 370.46 2306.58 29.82 2012-02-15 15:26:41.000 046 33341.38 370.47 2306.58 29.82 2012-02-15 15:26:42.000 046 33341.28 370.49 2306.54 29.82 2012-02-15 15:26:43.000 046 33341.34 370.46 2306.57 29.82 2012-02-15 15:26:44.000 046 33341.32 370.44 2306.53 29.82 2012-02-15 15:26:45.000 046 33341.38 370.52 2306.56 29.82 2012-02-15 15:26:46.000 046 33341.29 370.47 2306.50 29.82 2012-02-15 15:26:47.000 046 33341.37 370.45 2306.52 29.82 2012-02-15 15:26:48.000 046 33341.27 370.45 2306.56 29.82 2012-02-15 15:26:49.000 046 33341.32 370.50 2306.64 29.82 2012-02-15 15:26:50.000 046 33341.29 370.49 2306.60 29.82 2012-02-15 15:26:51.000 046 33341.27 370.48 2306.53 29.82 2012-02-15 15:26:52.000 046 33341.28 370.46 2306.63 29.82 2012-02-15 15:26:53.000 046 33341.31 370.46 2306.61 29.82 2012-02-15 15:26:54.000 046 33341.19 370.46 2306.54 29.82 2012-02-15 15:26:55.000 046 33341.20 370.46 2306.57 29.82 2012-02-15 15:26:56.000 046 33341.25 370.46 2306.54 29.82 2012-02-15 15:26:57.000 046 33341.19 370.50 2306.47 29.82 2012-02-15 15:26:58.000 046 33341.19 370.46 2306.62 29.82 2012-02-15 15:26:59.000 046 33341.14 370.49 2306.57 29.82 2012-02-15 15:27:00.000 046 33341.11 370.48 2306.53 29.82 2012-02-15 15:27:01.000 046 33341.13 370.52 2306.52 29.82 2012-02-15 15:27:02.000 046 33341.16 370.46 2306.49 29.82 2012-02-15 15:27:03.000 046 33341.12 370.51 2306.64 29.82 2012-02-15 15:27:04.000 046 33341.16 370.51 2306.63 29.82 2012-02-15 15:27:05.000 046 33341.07 370.51 2306.60 29.82 2012-02-15 15:27:06.000 046 33341.19 370.49 2306.66 29.82 2012-02-15 15:27:07.000 046 33340.99 370.57 2306.60 29.82 2012-02-15 15:27:08.000 046 33341.03 370.56 2306.59 29.82 2012-02-15 15:27:09.000 046 33341.06 370.54 2306.57 29.82 2012-02-15 15:27:10.000 046 33341.07 370.55 2306.60 29.82 2012-02-15 15:27:11.000 046 33341.13 370.56 2306.66 29.82 2012-02-15 15:27:12.000 046 33341.01 370.55 2306.63 29.82 2012-02-15 15:27:12.000 046 33340.94 370.55 2306.61 29.82 2012-02-15 15:27:14.000 046 33341.00 370.53 2306.65 29.82 2012-02-15 15:27:15.000 046 33341.06 370.52 2306.56 29.82 2012-02-15 15:27:16.000 046 33341.12 370.57 2306.57 29.82 2012-02-15 15:27:17.000 046 33341.13 370.53 2306.60 29.82 2012-02-15 15:27:18.000 046 33340.94 370.55 2306.57 29.82 2012-02-15 15:27:19.000 046 33341.01 370.57 2306.67 29.82 2012-02-15 15:27:20.000 046 33340.97 370.53 2306.70 29.82 2012-02-15 15:27:21.000 046 33341.07 370.57 2306.61 29.82 2012-02-15 15:27:22.000 046 33341.06 370.54 2306.66 29.82 2012-02-15 15:27:23.000 046 33340.85 370.56 2306.59 29.82 2012-02-15 15:27:24.000 046 33340.93 370.61 2306.68 29.82 2012-02-15 15:27:25.000 046 33341.05 370.53 2306.68 29.82 2012-02-15 15:27:25.000 046 33340.99 370.52 2306.64 29.82 2012-02-15 15:27:27.000 046 33340.98 370.60 2306.69 29.82 2012-02-15 15:27:28.000 046 33340.97 370.60 2306.65 29.82 2012-02-15 15:27:29.000 046 33341.00 370.59 2306.72 29.82 2012-02-15 15:27:30.000 046 33340.92 370.57 2306.73 29.82 2012-02-15 15:27:31.000 046 33340.91 370.60 2306.70 29.82 2012-02-15 15:27:32.000 046 33340.94 370.62 2306.68 29.82 2012-02-15 15:27:33.000 046 33340.97 370.62 2306.69 29.82 2012-02-15 15:27:34.000 046 33340.92 370.62 2306.68 29.82 2012-02-15 15:27:35.000 046 33340.89 370.64 2306.75 29.82 2012-02-15 15:27:36.000 046 33340.95 370.64 2306.72 29.82 2012-02-15 15:27:37.000 046 33340.97 370.61 2306.76 29.82 2012-02-15 15:27:38.000 046 33340.97 370.57 2306.69 29.82 2012-02-15 15:27:39.000 046 33341.01 370.63 2306.79 29.82 2012-02-15 15:27:40.000 046 33340.96 370.59 2306.75 29.82 2012-02-15 15:27:41.000 046 33340.91 370.57 2306.74 29.82 2012-02-15 15:27:42.000 046 33340.93 370.57 2306.72 29.82 2012-02-15 15:27:43.000 046 33340.97 370.57 2306.73 29.82 2012-02-15 15:27:44.000 046 33340.94 370.58 2306.66 29.82 2012-02-15 15:27:45.000 046 33340.87 370.59 2306.74 29.82 2012-02-15 15:27:46.000 046 33340.90 370.62 2306.74 29.82 2012-02-15 15:27:47.000 046 33340.97 370.53 2306.62 29.82 2012-02-15 15:27:48.000 046 33340.88 370.56 2306.71 29.82 2012-02-15 15:27:49.000 046 33340.90 370.55 2306.72 29.82 2012-02-15 15:27:50.000 046 33340.92 370.53 2306.74 29.82 2012-02-15 15:27:51.000 046 33341.00 370.54 2306.66 29.82 2012-02-15 15:27:52.000 046 33340.88 370.55 2306.63 29.82 2012-02-15 15:27:53.000 046 33340.89 370.56 2306.70 29.82 2012-02-15 15:27:54.000 046 33340.84 370.56 2306.71 29.82 2012-02-15 15:27:55.000 046 33340.96 370.57 2306.66 29.82 2012-02-15 15:27:56.000 046 33340.86 370.55 2306.75 29.82 2012-02-15 15:27:57.000 046 33340.98 370.51 2306.67 29.82 2012-02-15 15:27:58.000 046 33340.92 370.53 2306.68 29.82 2012-02-15 15:27:59.000 046 33341.02 370.54 2306.73 29.82 2012-02-15 15:28:00.000 046 33340.85 370.55 2306.66 29.82 2012-02-15 15:28:01.000 046 33340.93 370.50 2306.75 29.82 2012-02-15 15:28:02.000 046 33340.88 370.52 2306.66 29.82 2012-02-15 15:28:03.000 046 33340.96 370.51 2306.66 29.82 2012-02-15 15:28:04.000 046 33340.95 370.55 2306.71 29.82 2012-02-15 15:28:05.000 046 33340.91 370.56 2306.76 29.82 2012-02-15 15:28:06.000 046 33340.89 370.55 2306.66 29.82 2012-02-15 15:28:06.000 046 33341.06 370.54 2306.74 29.82 2012-02-15 15:28:08.000 046 33340.97 370.56 2306.78 29.82 2012-02-15 15:28:09.000 046 33340.96 370.56 2306.69 29.82 2012-02-15 15:28:10.000 046 33340.99 370.53 2306.71 29.82 2012-02-15 15:28:11.000 046 33341.02 370.48 2306.64 29.82 2012-02-15 15:28:12.000 046 33340.96 370.52 2306.66 29.82 2012-02-15 15:28:13.000 046 33340.91 370.54 2306.69 29.82 2012-02-15 15:28:14.000 046 33340.98 370.54 2306.63 29.82 2012-02-15 15:28:15.000 046 33341.07 370.49 2306.68 29.82 2012-02-15 15:28:16.000 046 33340.93 370.54 2306.69 29.82 2012-02-15 15:28:17.000 046 33341.02 370.49 2306.82 29.82 2012-02-15 15:28:18.000 046 33340.91 370.49 2306.76 29.82 2012-02-15 15:28:19.000 046 33340.99 370.49 2306.66 29.82 2012-02-15 15:28:19.000 046 33340.93 370.50 2306.66 29.82 2012-02-15 15:28:21.000 046 33340.97 370.48 2306.70 29.82 2012-02-15 15:28:22.000 046 33340.97 370.53 2306.65 29.82 2012-02-15 15:28:23.000 046 33340.97 370.50 2306.75 29.82 2012-02-15 15:28:24.000 046 33341.00 370.50 2306.69 29.82 2012-02-15 15:28:25.000 046 33340.97 370.47 2306.78 29.82 2012-02-15 15:28:26.000 046 33341.05 370.52 2306.71 29.82 2012-02-15 15:28:27.000 046 33341.01 370.47 2306.70 29.82 2012-02-15 15:28:28.000 046 33341.03 370.48 2306.64 29.82 2012-02-15 15:28:29.000 046 33340.98 370.50 2306.73 29.82 2012-02-15 15:28:30.000 046 33341.02 370.48 2306.77 29.82 2012-02-15 15:28:31.000 046 33341.01 370.51 2306.74 29.82 2012-02-15 15:28:32.000 046 33341.03 370.45 2306.66 29.82 2012-02-15 15:28:33.000 046 33341.00 370.49 2306.70 29.82 2012-02-15 15:28:34.000 046 33341.02 370.46 2306.72 29.82 2012-02-15 15:28:35.000 046 33340.99 370.47 2306.69 29.82 2012-02-15 15:28:36.000 046 33341.14 370.49 2306.66 29.82 2012-02-15 15:28:37.000 046 33340.99 370.51 2306.68 29.82 2012-02-15 15:28:38.000 046 33341.07 370.51 2306.68 29.82 2012-02-15 15:28:39.000 046 33341.08 370.50 2306.68 29.82 2012-02-15 15:28:40.000 046 33341.04 370.47 2306.64 29.82 2012-02-15 15:28:41.000 046 33341.13 370.52 2306.70 29.82 2012-02-15 15:28:42.000 046 33341.03 370.49 2306.70 29.82 2012-02-15 15:28:43.000 046 33340.97 370.50 2306.60 29.82 2012-02-15 15:28:44.000 046 33340.99 370.50 2306.55 29.82 2012-02-15 15:28:45.000 046 33341.09 370.45 2306.61 29.82 2012-02-15 15:28:46.000 046 33341.09 370.45 2306.70 29.82 2012-02-15 15:28:47.000 046 33341.02 370.46 2306.61 29.82 2012-02-15 15:28:48.000 046 33341.13 370.45 2306.66 29.82 2012-02-15 15:28:49.000 046 33341.15 370.47 2306.59 29.82 2012-02-15 15:28:50.000 046 33341.12 370.44 2306.57 29.82 2012-02-15 15:28:51.000 046 33341.00 370.47 2306.69 29.82 2012-02-15 15:28:52.000 046 33341.14 370.44 2306.69 29.82 2012-02-15 15:28:53.000 046 33341.10 370.41 2306.63 29.82 2012-02-15 15:28:54.000 046 33341.12 370.47 2306.66 29.82 2012-02-15 15:28:55.000 046 33341.18 370.48 2306.57 29.82 2012-02-15 15:28:56.000 046 33341.08 370.48 2306.61 29.82 2012-02-15 15:28:57.000 046 33341.07 370.47 2306.63 29.82 2012-02-15 15:28:58.000 046 33341.10 370.47 2306.61 29.82 2012-02-15 15:28:59.000 046 33341.04 370.47 2306.60 29.82 2012-02-15 15:29:00.000 046 33341.07 370.46 2306.68 29.82 2012-02-15 15:29:00.000 046 33341.14 370.51 2306.60 29.82 2012-02-15 15:29:02.000 046 33341.04 370.47 2306.56 29.82 2012-02-15 15:29:03.000 046 33341.10 370.47 2306.61 29.82 2012-02-15 15:29:04.000 046 33341.18 370.46 2306.64 29.82 2012-02-15 15:29:05.000 046 33340.97 370.44 2306.60 29.82 2012-02-15 15:29:06.000 046 33341.10 370.51 2306.59 29.82 2012-02-15 15:29:07.000 046 33341.18 370.47 2306.55 29.82 2012-02-15 15:29:08.000 046 33341.07 370.46 2306.59 29.82 2012-02-15 15:29:09.000 046 33341.07 370.44 2306.63 29.82 2012-02-15 15:29:10.000 046 33341.09 370.46 2306.63 29.82 2012-02-15 15:29:11.000 046 33341.11 370.49 2306.59 29.82 2012-02-15 15:29:12.000 046 33341.15 370.44 2306.56 29.82 2012-02-15 15:29:13.000 046 33341.04 370.43 2306.64 29.82 2012-02-15 15:29:13.000 046 33341.05 370.45 2306.63 29.82 2012-02-15 15:29:15.000 046 33341.07 370.46 2306.64 29.82 2012-02-15 15:29:16.000 046 33341.10 370.45 2306.57 29.82 2012-02-15 15:29:17.000 046 33341.12 370.46 2306.61 29.82 2012-02-15 15:29:18.000 046 33341.09 370.47 2306.59 29.82 2012-02-15 15:29:19.000 046 33341.09 370.50 2306.59 29.82 2012-02-15 15:29:20.000 046 33341.07 370.51 2306.56 29.82 2012-02-15 15:29:21.000 046 33341.04 370.50 2306.63 29.82 2012-02-15 15:29:22.000 046 33341.04 370.51 2306.56 29.82 2012-02-15 15:29:23.000 046 33340.99 370.51 2306.56 29.82 2012-02-15 15:29:24.000 046 33341.10 370.52 2306.59 29.82 2012-02-15 15:29:25.000 046 33341.15 370.49 2306.66 29.82 2012-02-15 15:29:26.000 046 33341.07 370.52 2306.61 29.82 2012-02-15 15:29:27.000 046 33341.13 370.53 2306.60 29.82 2012-02-15 15:29:28.000 046 33341.01 370.55 2306.61 29.82 2012-02-15 15:29:29.000 046 33341.05 370.56 2306.64 29.82 2012-02-15 15:29:30.000 046 33341.00 370.52 2306.66 29.82 2012-02-15 15:29:31.000 046 33341.18 370.54 2306.68 29.82 2012-02-15 15:29:32.000 046 33341.01 370.55 2306.63 29.82 2012-02-15 15:29:33.000 046 33340.97 370.57 2306.53 29.82 2012-02-15 15:29:34.000 046 33341.03 370.58 2306.66 29.82 2012-02-15 15:29:35.000 046 33341.01 370.52 2306.66 29.82 2012-02-15 15:29:36.000 046 33341.13 370.58 2306.60 29.82 2012-02-15 15:29:37.000 046 33340.98 370.58 2306.65 29.82 2012-02-15 15:29:38.000 046 33340.94 370.55 2306.68 29.82 2012-02-15 15:29:39.000 046 33340.95 370.57 2306.61 29.82 2012-02-15 15:29:40.000 046 33341.02 370.57 2306.64 29.82 2012-02-15 15:29:41.000 046 33341.04 370.52 2306.68 29.82 2012-02-15 15:29:42.000 046 33340.98 370.57 2306.57 29.82 2012-02-15 15:29:43.000 046 33341.11 370.57 2306.56 29.82 2012-02-15 15:29:44.000 046 33341.03 370.59 2306.68 29.82 2012-02-15 15:29:45.000 046 33340.98 370.58 2306.56 29.82 2012-02-15 15:29:46.000 046 33341.00 370.56 2306.53 29.82 2012-02-15 15:29:47.000 046 33341.00 370.57 2306.64 29.82 2012-02-15 15:29:48.000 046 33340.99 370.59 2306.71 29.82 2012-02-15 15:29:49.000 046 33341.10 370.63 2306.64 29.82 2012-02-15 15:29:50.000 046 33341.05 370.59 2306.67 29.82 2012-02-15 15:29:51.000 046 33340.93 370.60 2306.58 29.82 2012-02-15 15:29:52.000 046 33341.01 370.58 2306.63 29.82 2012-02-15 15:29:53.000 046 33340.91 370.58 2306.54 29.82 2012-02-15 15:29:54.000 046 33340.97 370.59 2306.59 29.82 2012-02-15 15:29:54.000 046 33341.04 370.57 2306.66 29.82 2012-02-15 15:29:56.000 046 33340.99 370.56 2306.62 29.82 2012-02-15 15:29:57.000 046 33341.01 370.57 2306.67 29.82 2012-02-15 15:29:58.000 046 33340.99 370.57 2306.66 29.82 2012-02-15 15:29:59.000 046 33340.97 370.53 2306.64 29.82 2012-02-15 15:30:00.000 046 33340.93 370.61 2306.63 29.82 2012-02-15 15:30:01.000 046 33341.04 370.60 2306.66 29.82 2012-02-15 15:30:02.000 046 33341.10 370.55 2306.62 29.82 2012-02-15 15:30:03.000 046 33341.00 370.59 2306.59 29.82 2012-02-15 15:30:04.000 046 33341.09 370.64 2306.68 29.82 2012-02-15 15:30:05.000 046 33341.00 370.62 2306.68 29.82 2012-02-15 15:30:06.000 046 33341.01 370.61 2306.63 29.82 2012-02-15 15:30:07.000 046 33340.96 370.60 2306.61 29.82 2012-02-15 15:30:07.000 046 33341.09 370.56 2306.64 29.82 2012-02-15 15:30:09.000 046 33340.98 370.55 2306.54 29.82 2012-02-15 15:30:10.000 046 33341.01 370.57 2306.65 29.82 2012-02-15 15:30:11.000 046 33341.13 370.55 2306.58 29.82 2012-02-15 15:30:12.000 046 33341.03 370.52 2306.63 29.82 2012-02-15 15:30:13.000 046 33341.11 370.58 2306.59 29.82 2012-02-15 15:30:14.000 046 33341.10 370.58 2306.68 29.82 2012-02-15 15:30:15.000 046 33341.05 370.55 2306.64 29.82 2012-02-15 15:30:16.000 046 33341.04 370.56 2306.62 29.82 2012-02-15 15:30:17.000 046 33341.02 370.55 2306.60 29.82 2012-02-15 15:30:18.000 046 33340.99 370.54 2306.60 29.82 2012-02-15 15:30:19.000 046 33341.00 370.59 2306.61 29.82 2012-02-15 15:30:20.000 046 33340.96 370.54 2306.68 29.82 2012-02-15 15:30:21.000 046 33340.93 370.52 2306.57 29.82 2012-02-15 15:30:22.000 046 33341.00 370.55 2306.65 29.82 2012-02-15 15:30:23.000 046 33341.05 370.51 2306.70 29.82 2012-02-15 15:30:24.000 046 33341.04 370.59 2306.61 29.82 2012-02-15 15:30:25.000 046 33341.01 370.54 2306.75 29.82 2012-02-15 15:30:26.000 046 33340.98 370.54 2306.56 29.82 2012-02-15 15:30:27.000 046 33340.94 370.52 2306.60 29.82 2012-02-15 15:30:28.000 046 33340.96 370.52 2306.56 29.82 2012-02-15 15:30:29.000 046 33340.97 370.56 2306.64 29.82 2012-02-15 15:30:30.000 046 33340.89 370.49 2306.61 29.82 2012-02-15 15:30:31.000 046 33340.94 370.49 2306.64 29.82 2012-02-15 15:30:32.000 046 33341.03 370.48 2306.56 29.82 2012-02-15 15:30:33.000 046 33340.86 370.48 2306.60 29.82 2012-02-15 15:30:34.000 046 33341.00 370.46 2306.66 29.82 2012-02-15 15:30:35.000 046 33340.97 370.46 2306.53 29.82 2012-02-15 15:30:36.000 046 33340.97 370.42 2306.59 29.82 2012-02-15 15:30:37.000 046 33341.08 370.44 2306.60 29.82 2012-02-15 15:30:38.000 046 33340.99 370.46 2306.62 29.82 2012-02-15 15:30:39.000 046 33341.06 370.44 2306.56 29.82 2012-02-15 15:30:40.000 046 33340.98 370.45 2306.63 29.82 2012-02-15 15:30:41.000 046 33341.03 370.41 2306.53 29.82 2012-02-15 15:30:42.000 046 33341.03 370.44 2306.54 29.82 2012-02-15 15:30:43.000 046 33341.01 370.42 2306.53 29.82 2012-02-15 15:30:44.000 046 33340.88 370.45 2306.60 29.82 2012-02-15 15:30:45.000 046 33340.92 370.45 2306.61 29.82 2012-02-15 15:30:46.000 046 33340.89 370.48 2306.60 29.82 2012-02-15 15:30:47.000 046 33340.91 370.46 2306.57 29.82 2012-02-15 15:30:48.000 046 33340.91 370.51 2306.63 29.82 2012-02-15 15:30:48.000 046 33340.91 370.48 2306.55 29.82 2012-02-15 15:30:50.000 046 33340.96 370.50 2306.54 29.82 2012-02-15 15:30:51.000 046 33340.90 370.52 2306.53 29.82 2012-02-15 15:30:52.000 046 33340.85 370.47 2306.57 29.82 2012-02-15 15:30:53.000 046 33340.80 370.51 2306.56 29.82 2012-02-15 15:30:54.000 046 33340.85 370.52 2306.57 29.82 2012-02-15 15:30:55.000 046 33340.83 370.55 2306.53 29.82 2012-02-15 15:30:56.000 046 33340.67 370.57 2306.56 29.82 2012-02-15 15:30:57.000 046 33340.76 370.55 2306.54 29.82 2012-02-15 15:30:58.000 046 33340.79 370.56 2306.69 29.82 2012-02-15 15:30:59.000 046 33340.76 370.56 2306.57 29.82 2012-02-15 15:31:00.000 046 33340.64 370.55 2306.61 29.82 2012-02-15 15:31:01.000 046 33340.82 370.54 2306.63 29.82 2012-02-15 15:31:01.000 046 33340.62 370.63 2306.60 29.82 2012-02-15 15:31:03.000 046 33340.63 370.61 2306.66 29.82 2012-02-15 15:31:04.000 046 33340.64 370.62 2306.66 29.82 2012-02-15 15:31:05.000 046 33340.59 370.65 2306.61 29.82 2012-02-15 15:31:06.000 046 33340.69 370.69 2306.59 29.82 2012-02-15 15:31:07.000 046 33340.47 370.67 2306.63 29.82 2012-02-15 15:31:08.000 046 33340.56 370.72 2306.69 29.82 2012-02-15 15:31:09.000 046 33340.56 370.71 2306.70 29.82 2012-02-15 15:31:10.000 046 33340.61 370.72 2306.61 29.82 2012-02-15 15:31:11.000 046 33340.44 370.72 2306.59 29.82 2012-02-15 15:31:12.000 046 33340.47 370.70 2306.65 29.82 2012-02-15 15:31:13.000 046 33340.44 370.76 2306.76 29.82 2012-02-15 15:31:14.000 046 33340.45 370.77 2306.65 29.82 2012-02-15 15:31:15.000 046 33340.49 370.77 2306.66 29.82 2012-02-15 15:31:16.000 046 33340.43 370.81 2306.70 29.82 2012-02-15 15:31:17.000 046 33340.40 370.83 2306.65 29.82 2012-02-15 15:31:18.000 046 33340.45 370.87 2306.69 29.82 2012-02-15 15:31:19.000 046 33340.32 370.86 2306.71 29.82 2012-02-15 15:31:20.000 046 33340.40 370.88 2306.79 29.82 2012-02-15 15:31:21.000 046 33340.25 370.93 2306.80 29.82 2012-02-15 15:31:22.000 046 33340.21 370.94 2306.81 29.82 2012-02-15 15:31:23.000 046 33340.27 370.91 2306.70 29.82 2012-02-15 15:31:24.000 046 33340.20 370.96 2306.74 29.82 2012-02-15 15:31:25.000 046 33340.34 370.98 2306.84 29.82 2012-02-15 15:31:26.000 046 33340.23 370.98 2306.90 29.82 2012-02-15 15:31:27.000 046 33340.25 370.96 2306.81 29.82 2012-02-15 15:31:28.000 046 33340.22 370.95 2306.84 29.82 2012-02-15 15:31:29.000 046 33340.29 370.94 2306.82 29.82 2012-02-15 15:31:30.000 046 33340.27 370.96 2306.87 29.82 2012-02-15 15:31:31.000 046 33340.11 370.99 2306.84 29.82 2012-02-15 15:31:32.000 046 33340.10 370.99 2306.90 29.82 2012-02-15 15:31:33.000 046 33340.08 371.02 2306.91 29.82 2012-02-15 15:31:34.000 046 33340.22 371.01 2306.91 29.82 2012-02-15 15:31:35.000 046 33340.23 370.98 2306.85 29.82 2012-02-15 15:31:36.000 046 33340.11 370.98 2306.91 29.82 2012-02-15 15:31:37.000 046 33340.11 370.99 2306.85 29.82 2012-02-15 15:31:38.000 046 33340.08 370.99 2306.87 29.82 2012-02-15 15:31:39.000 046 33340.08 371.00 2306.78 29.82 2012-02-15 15:31:40.000 046 33340.10 371.02 2306.91 29.82 2012-02-15 15:31:41.000 046 33340.10 371.03 2306.93 29.82 2012-02-15 15:31:42.000 046 33340.05 371.00 2306.95 29.82 2012-02-15 15:31:42.000 046 33339.97 371.01 2307.00 29.82 2012-02-15 15:31:44.000 046 33340.17 370.99 2307.07 29.82 2012-02-15 15:31:45.000 046 33340.01 370.99 2307.03 29.82 2012-02-15 15:31:46.000 046 33340.11 371.02 2307.02 29.82 2012-02-15 15:31:47.000 046 33340.07 370.99 2306.99 29.82 2012-02-15 15:31:48.000 046 33340.01 371.01 2306.88 29.82 2012-02-15 15:31:49.000 046 33340.03 371.04 2307.03 29.82 2012-02-15 15:31:50.000 046 33340.09 371.07 2307.08 29.82 2012-02-15 15:31:51.000 046 33340.03 371.01 2306.99 29.82 2012-02-15 15:31:52.000 046 33340.03 371.00 2307.01 29.82 2012-02-15 15:31:53.000 046 33340.01 371.03 2306.98 29.82 2012-02-15 15:31:54.000 046 33340.06 371.03 2307.04 29.82 2012-02-15 15:31:55.000 046 33340.06 371.06 2307.00 29.82 2012-02-15 15:31:55.000 046 33339.96 371.10 2307.06 29.82 2012-02-15 15:31:57.000 046 33340.03 371.08 2307.07 29.82 2012-02-15 15:31:58.000 046 33340.00 371.07 2306.95 29.82 2012-02-15 15:31:59.000 046 33340.00 371.09 2307.04 29.82 2012-02-15 15:32:00.000 046 33340.00 371.08 2307.00 29.82 2012-02-15 15:32:01.000 046 33340.11 371.09 2306.97 29.82 2012-02-15 15:32:02.000 046 33340.00 371.08 2307.03 29.82 2012-02-15 15:32:03.000 046 33340.08 371.08 2307.01 29.82 2012-02-15 15:32:04.000 046 33340.03 371.10 2307.03 29.82 2012-02-15 15:32:05.000 046 33340.05 371.09 2307.09 29.82 2012-02-15 15:32:06.000 046 33340.04 371.08 2307.04 29.82 2012-02-15 15:32:07.000 046 33340.06 371.12 2307.15 29.82 2012-02-15 15:32:08.000 046 33340.01 371.08 2307.11 29.82 2012-02-15 15:32:09.000 046 33340.04 371.10 2307.04 29.82 2012-02-15 15:32:10.000 046 33340.01 371.12 2306.93 29.82 2012-02-15 15:32:11.000 046 33340.04 371.10 2307.09 29.82 2012-02-15 15:32:12.000 046 33340.09 371.14 2307.05 29.82 2012-02-15 15:32:13.000 046 33340.19 371.08 2307.03 29.82 2012-02-15 15:32:14.000 046 33340.03 371.13 2307.12 29.82 2012-02-15 15:32:15.000 046 33340.04 371.14 2307.11 29.82 2012-02-15 15:32:16.000 046 33340.15 371.08 2307.07 29.82 2012-02-15 15:32:17.000 046 33340.14 371.11 2307.12 29.82 2012-02-15 15:32:18.000 046 33340.13 371.11 2306.97 29.82 2012-02-15 15:32:19.000 046 33340.20 371.12 2307.00 29.82 2012-02-15 15:32:20.000 046 33340.25 371.10 2306.99 29.82 2012-02-15 15:32:21.000 046 33340.14 371.12 2306.98 29.82 2012-02-15 15:32:22.000 046 33340.17 371.11 2306.97 29.82 2012-02-15 15:32:23.000 046 33340.13 371.12 2306.98 29.82 2012-02-15 15:32:24.000 046 33340.10 371.09 2307.02 29.82 2012-02-15 15:32:25.000 046 33340.18 371.12 2307.13 29.82 2012-02-15 15:32:26.000 046 33340.14 371.13 2307.13 29.82 2012-02-15 15:32:27.000 046 33340.11 371.11 2307.07 29.82 2012-02-15 15:32:28.000 046 33340.15 371.10 2307.08 29.82 2012-02-15 15:32:29.000 046 33340.19 371.10 2307.04 29.82 2012-02-15 15:32:30.000 046 33340.25 371.11 2306.94 29.82 2012-02-15 15:32:31.000 046 33340.17 371.09 2306.91 29.82 2012-02-15 15:32:32.000 046 33340.25 371.08 2306.97 29.82 2012-02-15 15:32:33.000 046 33340.17 371.08 2306.96 29.82 2012-02-15 15:32:34.000 046 33340.23 371.09 2307.00 29.82 2012-02-15 15:32:35.000 046 33340.14 371.08 2306.97 29.82 2012-02-15 15:32:36.000 046 33340.16 371.02 2307.05 29.82 2012-02-15 15:32:36.000 046 33340.17 371.03 2306.89 29.82 2012-02-15 15:32:38.000 046 33340.15 371.08 2307.02 29.82 2012-02-15 15:32:39.000 046 33340.14 371.07 2307.00 29.82 2012-02-15 15:32:40.000 046 33340.18 371.04 2306.92 29.82 2012-02-15 15:32:41.000 046 33340.20 371.06 2306.99 29.82 2012-02-15 15:32:42.000 046 33340.16 371.08 2307.01 29.82 2012-02-15 15:32:43.000 046 33340.13 371.10 2306.99 29.82 2012-02-15 15:32:44.000 046 33340.04 371.03 2307.00 29.82 2012-02-15 15:32:45.000 046 33340.08 371.02 2306.97 29.82 2012-02-15 15:32:46.000 046 33340.10 371.05 2306.95 29.82 2012-02-15 15:32:47.000 046 33340.10 371.04 2307.00 29.82 2012-02-15 15:32:48.000 046 33340.13 371.05 2306.98 29.82 2012-02-15 15:32:49.000 046 33340.20 371.08 2307.04 29.82 2012-02-15 15:32:49.000 046 33340.09 371.08 2306.94 29.82 2012-02-15 15:32:51.000 046 33340.17 371.08 2306.93 29.82 2012-02-15 15:32:52.000 046 33340.07 371.06 2306.92 29.82 2012-02-15 15:32:53.000 046 33340.13 371.08 2307.04 29.82 2012-02-15 15:32:54.000 046 33340.18 371.10 2307.01 29.82 2012-02-15 15:32:55.000 046 33340.15 371.11 2306.95 29.82 2012-02-15 15:32:56.000 046 33340.19 371.09 2306.97 29.82 2012-02-15 15:32:57.000 046 33340.11 371.12 2306.97 29.82 2012-02-15 15:32:58.000 046 33340.16 371.12 2307.03 29.82 2012-02-15 15:32:59.000 046 33340.19 371.12 2306.99 29.82 2012-02-15 15:33:00.000 046 33340.27 371.17 2306.93 29.82 2012-02-15 15:33:01.000 046 33340.14 371.18 2306.93 29.82 2012-02-15 15:33:02.000 046 33340.22 371.14 2306.89 29.82 2012-02-15 15:33:03.000 046 33340.23 371.14 2306.95 29.82 2012-02-15 15:33:04.000 046 33340.20 371.17 2306.87 29.82 2012-02-15 15:33:05.000 046 33340.29 371.18 2306.95 29.82 2012-02-15 15:33:06.000 046 33340.16 371.14 2306.95 29.82 2012-02-15 15:33:07.000 046 33340.27 371.16 2306.90 29.82 2012-02-15 15:33:08.000 046 33340.31 371.21 2306.88 29.82 2012-02-15 15:33:09.000 046 33340.28 371.20 2306.92 29.82 2012-02-15 15:33:10.000 046 33340.27 371.21 2306.91 29.82 2012-02-15 15:33:11.000 046 33340.22 371.24 2306.94 29.82 2012-02-15 15:33:12.000 046 33340.22 371.19 2306.94 29.82 2012-02-15 15:33:13.000 046 33340.29 371.17 2306.87 29.82 2012-02-15 15:33:14.000 046 33340.31 371.22 2306.88 29.82 2012-02-15 15:33:15.000 046 33340.24 371.23 2306.93 29.82 2012-02-15 15:33:16.000 046 33340.25 371.22 2306.93 29.82 2012-02-15 15:33:17.000 046 33340.25 371.23 2306.99 29.82 2012-02-15 15:33:18.000 046 33340.20 371.20 2306.87 29.82 2012-02-15 15:33:19.000 046 33340.20 371.25 2307.00 29.82 2012-02-15 15:33:20.000 046 33340.34 371.25 2306.89 29.82 2012-02-15 15:33:21.000 046 33340.21 371.26 2306.91 29.82 2012-02-15 15:33:22.000 046 33340.29 371.28 2306.88 29.82 2012-02-15 15:33:23.000 046 33340.29 371.30 2306.96 29.82 2012-02-15 15:33:24.000 046 33340.21 371.30 2306.92 29.82 2012-02-15 15:33:25.000 046 33340.31 371.30 2306.91 29.82 2012-02-15 15:33:26.000 046 33340.28 371.29 2306.93 29.82 2012-02-15 15:33:27.000 046 33340.26 371.30 2307.00 29.82 2012-02-15 15:33:28.000 046 33340.23 371.32 2306.89 29.82 2012-02-15 15:33:29.000 046 33340.34 371.35 2306.90 29.82 2012-02-15 15:33:30.000 046 33340.17 371.37 2306.87 29.82 2012-02-15 15:33:30.000 046 33340.29 371.40 2306.88 29.82 2012-02-15 15:33:32.000 046 33340.31 371.36 2306.89 29.82 2012-02-15 15:33:33.000 046 33340.23 371.37 2306.87 29.82 2012-02-15 15:33:34.000 046 33340.28 371.37 2306.99 29.82 2012-02-15 15:33:35.000 046 33340.24 371.41 2306.86 29.82 2012-02-15 15:33:36.000 046 33340.38 371.39 2306.91 29.82 2012-02-15 15:33:37.000 046 33340.24 371.38 2306.96 29.82 2012-02-15 15:33:38.000 046 33340.24 371.39 2306.90 29.82 2012-02-15 15:33:39.000 046 33340.25 371.40 2306.94 29.82 2012-02-15 15:33:40.000 046 33340.30 371.39 2306.95 29.82 2012-02-15 15:33:41.000 046 33340.27 371.40 2306.97 29.82 2012-02-15 15:33:42.000 046 33340.15 371.39 2306.97 29.82 2012-02-15 15:33:43.000 046 33340.36 371.41 2306.88 29.82 2012-02-15 15:33:43.000 046 33340.23 371.44 2307.01 29.82 2012-02-15 15:33:45.000 046 33340.21 371.40 2306.93 29.82 2012-02-15 15:33:46.000 046 33340.23 371.45 2306.95 29.82 2012-02-15 15:33:47.000 046 33340.28 371.43 2306.91 29.82 2012-02-15 15:33:48.000 046 33340.17 371.42 2306.93 29.82 2012-02-15 15:33:49.000 046 33340.18 371.46 2307.00 29.82 2012-02-15 15:33:50.000 046 33340.20 371.46 2306.97 29.82 2012-02-15 15:33:51.000 046 33340.19 371.43 2306.93 29.82 2012-02-15 15:33:52.000 046 33340.28 371.50 2306.95 29.82 2012-02-15 15:33:53.000 046 33340.26 371.52 2306.97 29.82 2012-02-15 15:33:54.000 046 33340.29 371.50 2307.00 29.82 2012-02-15 15:33:55.000 046 33340.27 371.50 2306.97 29.82 2012-02-15 15:33:56.000 046 33340.22 371.47 2306.94 29.82 2012-02-15 15:33:57.000 046 33340.23 371.45 2306.95 29.82 2012-02-15 15:33:58.000 046 33340.20 371.51 2306.96 29.82 2012-02-15 15:33:59.000 046 33340.14 371.50 2307.03 29.82 2012-02-15 15:34:00.000 046 33340.18 371.51 2306.91 29.82 2012-02-15 15:34:01.000 046 33340.17 371.52 2307.00 29.82 2012-02-15 15:34:02.000 046 33340.17 371.51 2306.96 29.82 2012-02-15 15:34:03.000 046 33340.07 371.56 2306.97 29.82 2012-02-15 15:34:04.000 046 33340.12 371.57 2306.99 29.82 2012-02-15 15:34:05.000 046 33340.23 371.57 2307.02 29.82 2012-02-15 15:34:06.000 046 33340.17 371.56 2307.06 29.82 2012-02-15 15:34:07.000 046 33340.17 371.61 2306.95 29.82 2012-02-15 15:34:08.000 046 33340.13 371.63 2307.06 29.82 2012-02-15 15:34:09.000 046 33340.11 371.65 2307.05 29.82 2012-02-15 15:34:10.000 046 33340.10 371.62 2307.04 29.82 2012-02-15 15:34:11.000 046 33340.14 371.66 2306.99 29.82 2012-02-15 15:34:12.000 046 33340.16 371.64 2307.01 29.82 2012-02-15 15:34:13.000 046 33340.06 371.71 2307.10 29.82 2012-02-15 15:34:14.000 046 33340.06 371.66 2306.97 29.82 2012-02-15 15:34:15.000 046 33340.09 371.66 2306.98 29.82 2012-02-15 15:34:16.000 046 33340.07 371.64 2307.05 29.82 2012-02-15 15:34:17.000 046 33340.00 371.67 2307.05 29.82 2012-02-15 15:34:18.000 046 33340.08 371.67 2307.04 29.82 2012-02-15 15:34:19.000 046 33340.02 371.70 2307.06 29.82 2012-02-15 15:34:20.000 046 33339.90 371.69 2307.06 29.82 2012-02-15 15:34:21.000 046 33339.95 371.68 2307.06 29.82 2012-02-15 15:34:22.000 046 33339.89 371.74 2307.12 29.82 2012-02-15 15:34:23.000 046 33340.00 371.70 2307.07 29.82 2012-02-15 15:34:24.000 046 33340.04 371.70 2307.06 29.82 2012-02-15 15:34:24.000 046 33339.92 371.72 2307.04 29.82 2012-02-15 15:34:26.000 046 33339.97 371.73 2307.00 29.82 2012-02-15 15:34:27.000 046 33339.92 371.76 2307.10 29.82 2012-02-15 15:34:28.000 046 33340.00 371.76 2307.10 29.82 2012-02-15 15:34:29.000 046 33340.00 371.75 2307.12 29.82 2012-02-15 15:34:30.000 046 33339.92 371.78 2307.14 29.82 2012-02-15 15:34:31.000 046 33339.90 371.80 2306.98 29.82 2012-02-15 15:34:32.000 046 33339.94 371.82 2307.07 29.82 2012-02-15 15:34:33.000 046 33339.93 371.81 2307.07 29.82 2012-02-15 15:34:34.000 046 33339.90 371.80 2307.10 29.82 2012-02-15 15:34:35.000 046 33339.87 371.83 2307.07 29.82 2012-02-15 15:34:36.000 046 33339.86 371.83 2307.02 29.82 2012-02-15 15:34:37.000 046 33339.88 371.85 2307.15 29.82 2012-02-15 15:34:37.000 046 33339.78 371.85 2307.10 29.82 2012-02-15 15:34:39.000 046 33339.81 371.83 2307.12 29.82 2012-02-15 15:34:40.000 046 33339.77 371.89 2307.15 29.82 2012-02-15 15:34:41.000 046 33339.79 371.90 2307.15 29.82 2012-02-15 15:34:42.000 046 33339.75 371.90 2307.13 29.82 2012-02-15 15:34:43.000 046 33339.87 371.91 2307.12 29.82 2012-02-15 15:34:44.000 046 33339.82 371.92 2307.17 29.82 2012-02-15 15:34:45.000 046 33339.81 371.89 2307.11 29.82 2012-02-15 15:34:46.000 046 33339.79 371.91 2307.10 29.82 2012-02-15 15:34:47.000 046 33339.79 371.90 2307.17 29.82 2012-02-15 15:34:48.000 046 33339.84 371.89 2307.20 29.82 2012-02-15 15:34:49.000 046 33339.76 371.88 2307.20 29.82 2012-02-15 15:34:50.000 046 33339.77 371.88 2307.14 29.82 2012-02-15 15:34:51.000 046 33339.85 371.87 2307.15 29.82 2012-02-15 15:34:52.000 046 33339.79 371.87 2307.12 29.82 2012-02-15 15:34:53.000 046 33339.85 371.91 2307.20 29.82 2012-02-15 15:34:54.000 046 33339.83 371.87 2307.25 29.82 2012-02-15 15:34:55.000 046 33339.74 371.88 2307.24 29.82 2012-02-15 15:34:56.000 046 33339.89 371.91 2307.09 29.82 2012-02-15 15:34:57.000 046 33339.85 371.86 2307.17 29.82 2012-02-15 15:34:58.000 046 33339.77 371.93 2307.21 29.82 2012-02-15 15:34:59.000 046 33339.76 371.90 2307.26 29.82 2012-02-15 15:35:00.000 046 33339.82 371.93 2307.22 29.82 2012-02-15 15:35:01.000 046 33339.73 371.92 2307.25 29.82 2012-02-15 15:35:02.000 046 33339.70 371.95 2307.17 29.82 2012-02-15 15:35:03.000 046 33339.72 371.90 2307.24 29.82 2012-02-15 15:35:04.000 046 33339.63 371.93 2307.19 29.82 2012-02-15 15:35:05.000 046 33339.75 371.98 2307.18 29.82 2012-02-15 15:35:06.000 046 33339.71 371.97 2307.19 29.82 2012-02-15 15:35:07.000 046 33339.64 372.00 2307.18 29.82 2012-02-15 15:35:08.000 046 33339.66 372.02 2307.24 29.82 2012-02-15 15:35:09.000 046 33339.65 372.02 2307.24 29.82 2012-02-15 15:35:10.000 046 33339.69 372.02 2307.25 29.82 2012-02-15 15:35:11.000 046 33339.64 372.03 2307.20 29.82 2012-02-15 15:35:12.000 046 33339.63 372.06 2307.24 29.82 2012-02-15 15:35:13.000 046 33339.63 372.08 2307.27 29.82 2012-02-15 15:35:14.000 046 33339.65 372.07 2307.33 29.82 2012-02-15 15:35:15.000 046 33339.63 372.08 2307.26 29.82 2012-02-15 15:35:16.000 046 33339.64 372.13 2307.21 29.82 2012-02-15 15:35:17.000 046 33339.70 372.10 2307.25 29.82 2012-02-15 15:35:18.000 046 33339.70 372.13 2307.30 29.82 2012-02-15 15:35:18.000 046 33339.58 372.11 2307.28 29.82 2012-02-15 15:35:20.000 046 33339.57 372.10 2307.21 29.82 2012-02-15 15:35:21.000 046 33339.60 372.11 2307.21 29.82 2012-02-15 15:35:22.000 046 33339.56 372.15 2307.20 29.82 2012-02-15 15:35:23.000 046 33339.54 372.15 2307.32 29.82 2012-02-15 15:35:24.000 046 33339.66 372.14 2307.28 29.82 2012-02-15 15:35:25.000 046 33339.53 372.13 2307.26 29.82 2012-02-15 15:35:26.000 046 33339.60 372.12 2307.17 29.82 2012-02-15 15:35:27.000 046 33339.48 372.12 2307.23 29.82 2012-02-15 15:35:28.000 046 33339.53 372.16 2307.20 29.82 2012-02-15 15:35:29.000 046 33339.54 372.18 2307.32 29.82 2012-02-15 15:35:30.000 046 33339.58 372.15 2307.24 29.82 2012-02-15 15:35:31.000 046 33339.54 372.18 2307.29 29.82 2012-02-15 15:35:31.000 046 33339.53 372.17 2307.31 29.82 2012-02-15 15:35:33.000 046 33339.54 372.18 2307.30 29.82 2012-02-15 15:35:34.000 046 33339.51 372.23 2307.32 29.82 2012-02-15 15:35:35.000 046 33339.49 372.23 2307.24 29.82 2012-02-15 15:35:36.000 046 33339.52 372.22 2307.25 29.82 2012-02-15 15:35:37.000 046 33339.61 372.21 2307.31 29.82 2012-02-15 15:35:38.000 046 33339.54 372.19 2307.29 29.82 2012-02-15 15:35:39.000 046 33339.55 372.18 2307.36 29.82 2012-02-15 15:35:40.000 046 33339.50 372.24 2307.36 29.82 2012-02-15 15:35:41.000 046 33339.46 372.23 2307.29 29.82 2012-02-15 15:35:42.000 046 33339.42 372.20 2307.31 29.82 2012-02-15 15:35:43.000 046 33339.39 372.24 2307.25 29.82 2012-02-15 15:35:44.000 046 33339.50 372.21 2307.38 29.82 2012-02-15 15:35:45.000 046 33339.41 372.23 2307.37 29.82 2012-02-15 15:35:46.000 046 33339.46 372.25 2307.28 29.82 2012-02-15 15:35:47.000 046 33339.47 372.26 2307.37 29.82 2012-02-15 15:35:48.000 046 33339.49 372.25 2307.30 29.82 2012-02-15 15:35:49.000 046 33339.38 372.22 2307.35 29.82 2012-02-15 15:35:50.000 046 33339.54 372.23 2307.32 29.82 2012-02-15 15:35:51.000 046 33339.48 372.24 2307.30 29.82 2012-02-15 15:35:52.000 046 33339.36 372.24 2307.34 29.82 2012-02-15 15:35:53.000 046 33339.42 372.27 2307.35 29.82 2012-02-15 15:35:54.000 046 33339.43 372.26 2307.34 29.82 2012-02-15 15:35:55.000 046 33339.39 372.26 2307.30 29.82 2012-02-15 15:35:56.000 046 33339.42 372.27 2307.31 29.82 2012-02-15 15:35:57.000 046 33339.36 372.26 2307.31 29.82 2012-02-15 15:35:58.000 046 33339.36 372.29 2307.35 29.82 2012-02-15 15:35:59.000 046 33339.36 372.27 2307.46 29.82 2012-02-15 15:36:00.000 046 33339.32 372.29 2307.31 29.82 2012-02-15 15:36:01.000 046 33339.28 372.28 2307.30 29.82 2012-02-15 15:36:02.000 046 33339.43 372.30 2307.30 29.82 2012-02-15 15:36:03.000 046 33339.34 372.27 2307.31 29.82 2012-02-15 15:36:04.000 046 33339.36 372.33 2307.35 29.82 2012-02-15 15:36:05.000 046 33339.33 372.32 2307.34 29.82 2012-02-15 15:36:06.000 046 33339.31 372.31 2307.31 29.82 2012-02-15 15:36:07.000 046 33339.30 372.27 2307.44 29.82 2012-02-15 15:36:08.000 046 33339.27 372.32 2307.32 29.82 2012-02-15 15:36:09.000 046 33339.30 372.31 2307.31 29.82 2012-02-15 15:36:10.000 046 33339.33 372.34 2307.34 29.82 2012-02-15 15:36:11.000 046 33339.31 372.33 2307.32 29.82 2012-02-15 15:36:12.000 046 33339.29 372.34 2307.40 29.82 2012-02-15 15:36:12.000 046 33339.37 372.32 2307.32 29.82 2012-02-15 15:36:14.000 046 33339.33 372.32 2307.40 29.82 2012-02-15 15:36:15.000 046 33339.29 372.31 2307.34 29.82 2012-02-15 15:36:16.000 046 33339.30 372.33 2307.34 29.82 2012-02-15 15:36:17.000 046 33339.35 372.36 2307.35 29.82 2012-02-15 15:36:18.000 046 33339.36 372.35 2307.37 29.82 2012-02-15 15:36:19.000 046 33339.39 372.38 2307.35 29.82 2012-02-15 15:36:20.000 046 33339.26 372.38 2307.30 29.82 2012-02-15 15:36:21.000 046 33339.22 372.38 2307.32 29.82 2012-02-15 15:36:22.000 046 33339.29 372.44 2307.34 29.82 2012-02-15 15:36:23.000 046 33339.26 372.46 2307.41 29.82 2012-02-15 15:36:24.000 046 33339.28 372.46 2307.35 29.82 2012-02-15 15:36:25.000 046 33339.19 372.43 2307.34 29.82 2012-02-15 15:36:25.000 046 33339.17 372.45 2307.31 29.82 2012-02-15 15:36:27.000 046 33339.21 372.43 2307.31 29.82 2012-02-15 15:36:28.000 046 33339.20 372.47 2307.41 29.82 2012-02-15 15:36:29.000 046 33339.18 372.54 2307.36 29.82 2012-02-15 15:36:30.000 046 33339.27 372.46 2307.37 29.82 2012-02-15 15:36:31.000 046 33339.16 372.51 2307.40 29.82 2012-02-15 15:36:32.000 046 33339.25 372.49 2307.46 29.82 2012-02-15 15:36:33.000 046 33339.14 372.47 2307.43 29.82 2012-02-15 15:36:34.000 046 33339.14 372.46 2307.43 29.82 2012-02-15 15:36:35.000 046 33339.19 372.49 2307.43 29.82 2012-02-15 15:36:36.000 046 33339.24 372.49 2307.34 29.82 2012-02-15 15:36:37.000 046 33339.24 372.55 2307.38 29.82 2012-02-15 15:36:38.000 046 33339.11 372.53 2307.40 29.82 2012-02-15 15:36:39.000 046 33339.21 372.49 2307.46 29.82 2012-02-15 15:36:40.000 046 33339.17 372.55 2307.41 29.82 2012-02-15 15:36:41.000 046 33339.17 372.50 2307.48 29.82 2012-02-15 15:36:42.000 046 33339.11 372.57 2307.31 29.82 2012-02-15 15:36:43.000 046 33339.12 372.52 2307.41 29.82 2012-02-15 15:36:44.000 046 33339.08 372.60 2307.46 29.82 2012-02-15 15:36:45.000 046 33339.08 372.57 2307.44 29.82 2012-02-15 15:36:46.000 046 33339.14 372.58 2307.38 29.82 2012-02-15 15:36:47.000 046 33339.08 372.59 2307.41 29.82 2012-02-15 15:36:48.000 046 33339.07 372.60 2307.42 29.82 2012-02-15 15:36:49.000 046 33339.10 372.62 2307.47 29.82 2012-02-15 15:36:50.000 046 33339.27 372.62 2307.47 29.82 2012-02-15 15:36:51.000 046 33339.14 372.57 2307.48 29.82 2012-02-15 15:36:52.000 046 33339.10 372.64 2307.38 29.82 2012-02-15 15:36:53.000 046 33339.08 372.60 2307.43 29.82 2012-02-15 15:36:54.000 046 33339.14 372.64 2307.36 29.82 2012-02-15 15:36:55.000 046 33339.05 372.70 2307.51 29.82 2012-02-15 15:36:56.000 046 33339.02 372.68 2307.43 29.82 2012-02-15 15:36:57.000 046 33339.06 372.65 2307.47 29.82 2012-02-15 15:36:58.000 046 33339.07 372.66 2307.53 29.82 2012-02-15 15:36:59.000 046 33339.05 372.69 2307.59 29.82 2012-02-15 15:37:00.000 046 33339.09 372.69 2307.48 29.82 2012-02-15 15:37:01.000 046 33338.98 372.69 2307.41 29.82 2012-02-15 15:37:02.000 046 33339.02 372.73 2307.52 29.82 2012-02-15 15:37:03.000 046 33339.03 372.74 2307.46 29.82 2012-02-15 15:37:04.000 046 33339.04 372.75 2307.48 29.82 2012-02-15 15:37:05.000 046 33339.03 372.73 2307.53 29.82 2012-02-15 15:37:06.000 046 33338.95 372.75 2307.51 29.82 2012-02-15 15:37:06.000 046 33339.11 372.75 2307.52 29.82 2012-02-15 15:37:08.000 046 33338.89 372.77 2307.55 29.82 2012-02-15 15:37:09.000 046 33339.05 372.78 2307.52 29.82 2012-02-15 15:37:10.000 046 33339.05 372.82 2307.53 29.82 2012-02-15 15:37:11.000 046 33338.98 372.74 2307.46 29.82 2012-02-15 15:37:12.000 046 33339.05 372.78 2307.51 29.82 2012-02-15 15:37:13.000 046 33339.01 372.78 2307.53 29.82 2012-02-15 15:37:14.000 046 33338.92 372.80 2307.46 29.82 2012-02-15 15:37:15.000 046 33338.96 372.79 2307.46 29.82 2012-02-15 15:37:16.000 046 33339.05 372.83 2307.49 29.82 2012-02-15 15:37:17.000 046 33338.97 372.84 2307.53 29.82 2012-02-15 15:37:18.000 046 33338.95 372.81 2307.56 29.82 2012-02-15 15:37:19.000 046 33339.01 372.86 2307.49 29.82 2012-02-15 15:37:19.000 046 33338.95 372.87 2307.59 29.82 2012-02-15 15:37:21.000 046 33338.93 372.86 2307.59 29.82 2012-02-15 15:37:22.000 046 33339.02 372.86 2307.58 29.82 2012-02-15 15:37:23.000 046 33338.93 372.86 2307.55 29.82 2012-02-15 15:37:24.000 046 33338.87 372.81 2307.49 29.82 2012-02-15 15:37:25.000 046 33338.91 372.89 2307.44 29.82 2012-02-15 15:37:26.000 046 33338.83 372.91 2307.57 29.82 2012-02-15 15:37:27.000 046 33338.85 372.87 2307.53 29.82 2012-02-15 15:37:28.000 046 33338.85 372.86 2307.59 29.82 2012-02-15 15:37:29.000 046 33338.85 372.93 2307.54 29.82 2012-02-15 15:37:30.000 046 33338.74 372.93 2307.59 29.82 2012-02-15 15:37:31.000 046 33338.72 372.90 2307.55 29.82 2012-02-15 15:37:32.000 046 33338.89 372.92 2307.60 29.82 2012-02-15 15:37:33.000 046 33338.79 372.88 2307.63 29.82 2012-02-15 15:37:34.000 046 33338.86 372.89 2307.59 29.82 2012-02-15 15:37:35.000 046 33338.70 372.93 2307.59 29.82 2012-02-15 15:37:36.000 046 33338.71 372.91 2307.59 29.82 2012-02-15 15:37:37.000 046 33338.77 372.89 2307.62 29.82 2012-02-15 15:37:38.000 046 33338.77 372.88 2307.64 29.82 2012-02-15 15:37:39.000 046 33338.76 372.90 2307.62 29.82 2012-02-15 15:37:40.000 046 33338.83 372.88 2307.67 29.82 2012-02-15 15:37:41.000 046 33338.80 372.86 2307.66 29.82 2012-02-15 15:37:42.000 046 33338.70 372.86 2307.67 29.82 2012-02-15 15:37:43.000 046 33338.76 372.83 2307.59 29.82 2012-02-15 15:37:44.000 046 33338.82 372.85 2307.65 29.82 2012-02-15 15:37:45.000 046 33338.77 372.83 2307.64 29.82 2012-02-15 15:37:46.000 046 33338.79 372.82 2307.62 29.82 2012-02-15 15:37:47.000 046 33338.71 372.82 2307.59 29.82 2012-02-15 15:37:48.000 046 33338.75 372.89 2307.53 29.82 2012-02-15 15:37:49.000 046 33338.68 372.85 2307.61 29.82 2012-02-15 15:37:50.000 046 33338.76 372.81 2307.62 29.82 2012-02-15 15:37:51.000 046 33338.66 372.81 2307.57 29.82 2012-02-15 15:37:52.000 046 33338.79 372.82 2307.56 29.82 2012-02-15 15:37:53.000 046 33338.71 372.82 2307.60 29.82 2012-02-15 15:37:54.000 046 33338.73 372.81 2307.67 29.82 2012-02-15 15:37:55.000 046 33338.62 372.75 2307.61 29.82 2012-02-15 15:37:56.000 046 33338.83 372.75 2307.62 29.82 2012-02-15 15:37:57.000 046 33338.76 372.76 2307.49 29.82 2012-02-15 15:37:58.000 046 33338.74 372.73 2307.66 29.82 2012-02-15 15:37:59.000 046 33338.71 372.80 2307.68 29.82 2012-02-15 15:38:00.000 046 33338.71 372.80 2307.61 29.82 2012-02-15 15:38:00.000 046 33338.68 372.74 2307.66 29.82 2012-02-15 15:38:02.000 046 33338.73 372.73 2307.67 29.82 2012-02-15 15:38:03.000 046 33338.65 372.75 2307.61 29.82 2012-02-15 15:38:04.000 046 33338.67 372.75 2307.62 29.82 2012-02-15 15:38:05.000 046 33338.73 372.76 2307.57 29.82 2012-02-15 15:38:06.000 046 33338.66 372.79 2307.55 29.82 2012-02-15 15:38:07.000 046 33338.64 372.79 2307.54 29.82 2012-02-15 15:38:08.000 046 33338.62 372.81 2307.61 29.82 2012-02-15 15:38:09.000 046 33338.65 372.80 2307.64 29.82 2012-02-15 15:38:10.000 046 33338.73 372.76 2307.53 29.82 2012-02-15 15:38:11.000 046 33338.64 372.78 2307.53 29.82 2012-02-15 15:38:12.000 046 33338.61 372.76 2307.56 29.82 2012-02-15 15:38:13.000 046 33338.79 372.78 2307.59 29.82 2012-02-15 15:38:13.000 046 33338.68 372.82 2307.64 29.82 2012-02-15 15:38:15.000 046 33338.68 372.80 2307.58 29.82 2012-02-15 15:38:16.000 046 33338.71 372.80 2307.67 29.82 2012-02-15 15:38:17.000 046 33338.73 372.77 2307.55 29.82 2012-02-15 15:38:18.000 046 33338.62 372.77 2307.64 29.82 2012-02-15 15:38:19.000 046 33338.74 372.76 2307.50 29.82 2012-02-15 15:38:20.000 046 33338.74 372.76 2307.57 29.82 2012-02-15 15:38:21.000 046 33338.74 372.75 2307.51 29.82 2012-02-15 15:38:22.000 046 33338.85 372.76 2307.60 29.82 2012-02-15 15:38:23.000 046 33338.74 372.77 2307.56 29.82 2012-02-15 15:38:24.000 046 33338.67 372.72 2307.59 29.82 2012-02-15 15:38:25.000 046 33338.76 372.73 2307.59 29.82 2012-02-15 15:38:26.000 046 33338.77 372.70 2307.58 29.82 2012-02-15 15:38:27.000 046 33338.76 372.70 2307.60 29.82 2012-02-15 15:38:28.000 046 33338.82 372.75 2307.58 29.82 2012-02-15 15:38:29.000 046 33338.77 372.75 2307.64 29.82 2012-02-15 15:38:30.000 046 33338.70 372.75 2307.59 29.82 2012-02-15 15:38:31.000 046 33338.75 372.76 2307.50 29.82 2012-02-15 15:38:32.000 046 33338.79 372.74 2307.58 29.82 2012-02-15 15:38:33.000 046 33338.77 372.72 2307.59 29.82 2012-02-15 15:38:34.000 046 33338.84 372.70 2307.56 29.82 2012-02-15 15:38:35.000 046 33338.76 372.72 2307.62 29.82 2012-02-15 15:38:36.000 046 33338.83 372.72 2307.58 29.82 2012-02-15 15:38:37.000 046 33338.71 372.74 2307.60 29.82 2012-02-15 15:38:38.000 046 33338.87 372.69 2307.55 29.82 2012-02-15 15:38:39.000 046 33338.75 372.73 2307.47 29.82 2012-02-15 15:38:40.000 046 33338.74 372.67 2307.59 29.82 2012-02-15 15:38:41.000 046 33338.84 372.74 2307.62 29.82 2012-02-15 15:38:42.000 046 33338.86 372.68 2307.54 29.82 2012-02-15 15:38:43.000 046 33338.90 372.70 2307.56 29.82 2012-02-15 15:38:44.000 046 33338.88 372.73 2307.51 29.82 2012-02-15 15:38:45.000 046 33338.92 372.71 2307.47 29.82 2012-02-15 15:38:46.000 046 33338.90 372.70 2307.52 29.82 2012-02-15 15:38:47.000 046 33338.96 372.70 2307.46 29.82 2012-02-15 15:38:48.000 046 33338.95 372.70 2307.59 29.82 2012-02-15 15:38:49.000 046 33338.88 372.68 2307.44 29.82 2012-02-15 15:38:50.000 046 33338.86 372.70 2307.56 29.82 2012-02-15 15:38:51.000 046 33338.88 372.69 2307.55 29.82 2012-02-15 15:38:52.000 046 33338.83 372.71 2307.50 29.82 2012-02-15 15:38:53.000 046 33338.90 372.69 2307.54 29.82 2012-02-15 15:38:54.000 046 33338.94 372.71 2307.49 29.82 2012-02-15 15:38:54.000 046 33338.95 372.70 2307.60 29.82 2012-02-15 15:38:56.000 046 33338.95 372.71 2307.49 29.82 2012-02-15 15:38:57.000 046 33338.93 372.71 2307.57 29.82 2012-02-15 15:38:58.000 046 33338.96 372.73 2307.58 29.82 2012-02-15 15:38:59.000 046 33338.96 372.70 2307.57 29.82 2012-02-15 15:39:00.000 046 33339.09 372.73 2307.58 29.82 2012-02-15 15:39:01.000 046 33338.89 372.70 2307.51 29.82 2012-02-15 15:39:02.000 046 33338.90 372.76 2307.51 29.82 2012-02-15 15:39:03.000 046 33338.92 372.72 2307.49 29.82 2012-02-15 15:39:04.000 046 33338.95 372.74 2307.49 29.82 2012-02-15 15:39:05.000 046 33338.97 372.73 2307.55 29.82 2012-02-15 15:39:06.000 046 33338.92 372.72 2307.53 29.82 2012-02-15 15:39:07.000 046 33338.89 372.70 2307.51 29.82 2012-02-15 15:39:07.000 046 33338.98 372.72 2307.44 29.82 2012-02-15 15:39:09.000 046 33339.01 372.70 2307.50 29.82 2012-02-15 15:39:10.000 046 33338.95 372.73 2307.50 29.82 2012-02-15 15:39:11.000 046 33339.07 372.79 2307.47 29.82 2012-02-15 15:39:12.000 046 33339.17 372.71 2307.42 29.82 2012-02-15 15:39:13.000 046 33338.94 372.73 2307.44 29.82 2012-02-15 15:39:14.000 046 33339.12 372.75 2307.43 29.82 2012-02-15 15:39:15.000 046 33339.10 372.74 2307.43 29.82 2012-02-15 15:39:16.000 046 33339.09 372.77 2307.55 29.82 2012-02-15 15:39:17.000 046 33339.07 372.75 2307.43 29.82 2012-02-15 15:39:18.000 046 33339.02 372.74 2307.49 29.82 2012-02-15 15:39:19.000 046 33339.13 372.78 2307.47 29.82 2012-02-15 15:39:20.000 046 33339.13 372.76 2307.47 29.82 2012-02-15 15:39:21.000 046 33339.11 372.73 2307.41 29.82 2012-02-15 15:39:22.000 046 33339.08 372.78 2307.37 29.82 2012-02-15 15:39:23.000 046 33339.08 372.75 2307.41 29.82 2012-02-15 15:39:24.000 046 33339.04 372.74 2307.37 29.82 2012-02-15 15:39:25.000 046 33339.05 372.79 2307.41 29.82 2012-02-15 15:39:26.000 046 33338.98 372.75 2307.44 29.82 2012-02-15 15:39:27.000 046 33339.00 372.72 2307.37 29.82 2012-02-15 15:39:28.000 046 33339.00 372.79 2307.35 29.82 2012-02-15 15:39:29.000 046 33339.09 372.74 2307.38 29.82 2012-02-15 15:39:30.000 046 33339.08 372.77 2307.40 29.82 2012-02-15 15:39:31.000 046 33339.09 372.77 2307.39 29.82 2012-02-15 15:39:32.000 046 33338.95 372.81 2307.44 29.82 2012-02-15 15:39:33.000 046 33339.00 372.82 2307.38 29.82 2012-02-15 15:39:34.000 046 33339.04 372.84 2307.39 29.82 2012-02-15 15:39:35.000 046 33339.00 372.86 2307.34 29.82 2012-02-15 15:39:36.000 046 33339.05 372.87 2307.49 29.82 2012-02-15 15:39:37.000 046 33338.95 372.86 2307.43 29.82 2012-02-15 15:39:38.000 046 33339.01 372.84 2307.50 29.82 2012-02-15 15:39:39.000 046 33339.01 372.85 2307.48 29.82 2012-02-15 15:39:40.000 046 33338.92 372.86 2307.40 29.82 2012-02-15 15:39:41.000 046 33338.93 372.87 2307.44 29.82 2012-02-15 15:39:42.000 046 33338.92 372.86 2307.38 29.82 2012-02-15 15:39:43.000 046 33338.97 372.84 2307.47 29.82 2012-02-15 15:39:44.000 046 33338.94 372.87 2307.39 29.82 2012-02-15 15:39:45.000 046 33338.93 372.88 2307.40 29.82 2012-02-15 15:39:46.000 046 33338.86 372.91 2307.40 29.82 2012-02-15 15:39:47.000 046 33338.98 372.89 2307.36 29.82 2012-02-15 15:39:48.000 046 33339.02 372.89 2307.48 29.82 2012-02-15 15:39:48.000 046 33338.94 372.88 2307.40 29.82 2012-02-15 15:39:50.000 046 33338.99 372.89 2307.45 29.82 2012-02-15 15:39:51.000 046 33338.99 372.87 2307.46 29.82 2012-02-15 15:39:52.000 046 33338.90 372.90 2307.43 29.82 2012-02-15 15:39:53.000 046 33338.98 372.89 2307.40 29.82 2012-02-15 15:39:54.000 046 33338.87 372.93 2307.35 29.82 2012-02-15 15:39:55.000 046 33338.93 372.92 2307.47 29.82 2012-02-15 15:39:56.000 046 33338.90 372.93 2307.39 29.82 2012-02-15 15:39:57.000 046 33338.87 372.89 2307.41 29.82 2012-02-15 15:39:58.000 046 33338.95 372.92 2307.44 29.82 2012-02-15 15:39:59.000 046 33338.88 372.87 2307.47 29.82 2012-02-15 15:40:00.000 046 33338.88 372.94 2307.47 29.82 2012-02-15 15:40:01.000 046 33338.82 372.88 2307.38 29.82 2012-02-15 15:40:01.000 046 33338.88 372.95 2307.48 29.82 2012-02-15 15:40:03.000 046 33338.75 372.94 2307.43 29.82 2012-02-15 15:40:04.000 046 33338.81 372.95 2307.44 29.82 2012-02-15 15:40:05.000 046 33338.77 372.91 2307.40 29.82 2012-02-15 15:40:06.000 046 33338.82 372.90 2307.38 29.82 2012-02-15 15:40:07.000 046 33338.83 372.95 2307.55 29.82 2012-02-15 15:40:08.000 046 33338.79 372.96 2307.39 29.82 2012-02-15 15:40:09.000 046 33338.80 372.95 2307.40 29.82 2012-02-15 15:40:10.000 046 33338.74 372.98 2307.43 29.82 2012-02-15 15:40:11.000 046 33338.80 372.97 2307.38 29.82 2012-02-15 15:40:12.000 046 33338.88 372.97 2307.38 29.82 2012-02-15 15:40:13.000 046 33338.79 372.96 2307.40 29.82 2012-02-15 15:40:14.000 046 33338.75 372.94 2307.42 29.82 2012-02-15 15:40:15.000 046 33338.83 372.98 2307.49 29.82 2012-02-15 15:40:16.000 046 33338.86 372.96 2307.41 29.82 2012-02-15 15:40:17.000 046 33338.74 372.97 2307.46 29.82 2012-02-15 15:40:18.000 046 33338.84 373.01 2307.40 29.82 2012-02-15 15:40:19.000 046 33338.80 372.97 2307.46 29.82 2012-02-15 15:40:20.000 046 33338.88 372.96 2307.33 29.82 2012-02-15 15:40:21.000 046 33338.89 372.95 2307.42 29.82 2012-02-15 15:40:22.000 046 33338.88 372.95 2307.43 29.82 2012-02-15 15:40:23.000 046 33338.80 372.92 2307.47 29.82 2012-02-15 15:40:24.000 046 33338.83 372.95 2307.48 29.82 2012-02-15 15:40:25.000 046 33338.75 372.89 2307.43 29.82 2012-02-15 15:40:26.000 046 33338.82 372.88 2307.40 29.82 2012-02-15 15:40:27.000 046 33338.83 372.86 2307.43 29.82 2012-02-15 15:40:28.000 046 33338.78 372.88 2307.45 29.82 2012-02-15 15:40:29.000 046 33338.88 372.87 2307.49 29.82 2012-02-15 15:40:30.000 046 33338.79 372.84 2307.48 29.82 2012-02-15 15:40:31.000 046 33338.86 372.79 2307.40 29.82 2012-02-15 15:40:32.000 046 33338.82 372.80 2307.49 29.82 2012-02-15 15:40:33.000 046 33338.78 372.75 2307.49 29.82 2012-02-15 15:40:34.000 046 33338.90 372.81 2307.41 29.82 2012-02-15 15:40:35.000 046 33338.82 372.69 2307.40 29.82 2012-02-15 15:40:36.000 046 33338.90 372.74 2307.50 29.82 2012-02-15 15:40:37.000 046 33338.84 372.70 2307.38 29.82 2012-02-15 15:40:38.000 046 33338.92 372.73 2307.42 29.82 2012-02-15 15:40:39.000 046 33338.90 372.71 2307.37 29.82 2012-02-15 15:40:40.000 046 33338.89 372.72 2307.31 29.82 2012-02-15 15:40:41.000 046 33338.88 372.73 2307.37 29.82 2012-02-15 15:40:42.000 046 33338.88 372.73 2307.36 29.82 2012-02-15 15:40:42.000 046 33338.90 372.75 2307.41 29.82 2012-02-15 15:40:44.000 046 33338.89 372.74 2307.35 29.82 2012-02-15 15:40:45.000 046 33338.86 372.71 2307.32 29.82 2012-02-15 15:40:46.000 046 33338.85 372.73 2307.38 29.82 2012-02-15 15:40:47.000 046 33338.80 372.73 2307.40 29.82 2012-02-15 15:40:48.000 046 33338.87 372.75 2307.35 29.82 2012-02-15 15:40:49.000 046 33338.78 372.72 2307.30 29.82 2012-02-15 15:40:50.000 046 33338.85 372.75 2307.33 29.82 2012-02-15 15:40:51.000 046 33338.77 372.75 2307.30 29.82 2012-02-15 15:40:52.000 046 33338.89 372.73 2307.28 29.82 2012-02-15 15:40:53.000 046 33338.82 372.73 2307.35 29.82 2012-02-15 15:40:54.000 046 33338.76 372.76 2307.30 29.82 2012-02-15 15:40:55.000 046 33338.80 372.76 2307.35 29.82 2012-02-15 15:40:55.000 046 33338.75 372.76 2307.35 29.82 2012-02-15 15:40:57.000 046 33338.77 372.76 2307.38 29.82 2012-02-15 15:40:58.000 046 33338.89 372.80 2307.36 29.82 2012-02-15 15:40:59.000 046 33338.80 372.82 2307.37 29.82 2012-02-15 15:41:00.000 046 33338.78 372.77 2307.31 29.82 2012-02-15 15:41:01.000 046 33338.72 372.82 2307.38 29.82 2012-02-15 15:41:02.000 046 33338.74 372.75 2307.43 29.82 2012-02-15 15:41:03.000 046 33338.80 372.79 2307.35 29.82 2012-02-15 15:41:04.000 046 33338.78 372.82 2307.30 29.82 2012-02-15 15:41:05.000 046 33338.74 372.76 2307.32 29.82 2012-02-15 15:41:06.000 046 33338.94 372.81 2307.29 29.82 2012-02-15 15:41:07.000 046 33338.73 372.80 2307.30 29.82 2012-02-15 15:41:08.000 046 33338.79 372.82 2307.33 29.82 2012-02-15 15:41:09.000 046 33338.70 372.80 2307.30 29.82 2012-02-15 15:41:10.000 046 33338.76 372.84 2307.33 29.82 2012-02-15 15:41:11.000 046 33338.75 372.84 2307.31 29.82 2012-02-15 15:41:12.000 046 33338.63 372.84 2307.30 29.82 2012-02-15 15:41:13.000 046 33338.77 372.82 2307.32 29.82 2012-02-15 15:41:14.000 046 33338.73 372.85 2307.31 29.82 2012-02-15 15:41:15.000 046 33338.71 372.82 2307.30 29.82 2012-02-15 15:41:16.000 046 33338.76 372.83 2307.34 29.82 2012-02-15 15:41:17.000 046 33338.83 372.89 2307.26 29.82 2012-02-15 15:41:18.000 046 33338.80 372.83 2307.42 29.82 2012-02-15 15:41:19.000 046 33338.69 372.90 2307.25 29.82 2012-02-15 15:41:20.000 046 33338.75 372.87 2307.41 29.82 2012-02-15 15:41:21.000 046 33338.75 372.89 2307.28 29.82 2012-02-15 15:41:22.000 046 33338.78 372.89 2307.34 29.82 2012-02-15 15:41:23.000 046 33338.79 372.89 2307.29 29.82 2012-02-15 15:41:24.000 046 33338.74 372.90 2307.28 29.82 2012-02-15 15:41:25.000 046 33338.79 372.91 2307.37 29.82 2012-02-15 15:41:26.000 046 33338.77 372.92 2307.27 29.82 2012-02-15 15:41:27.000 046 33338.69 372.94 2307.26 29.82 2012-02-15 15:41:28.000 046 33338.77 372.95 2307.31 29.82 2012-02-15 15:41:29.000 046 33338.80 372.95 2307.33 29.82 2012-02-15 15:41:30.000 046 33338.76 372.92 2307.33 29.82 2012-02-15 15:41:31.000 046 33338.80 372.95 2307.32 29.82 2012-02-15 15:41:32.000 046 33338.74 372.95 2307.30 29.82 2012-02-15 15:41:33.000 046 33338.78 372.90 2307.30 29.82 2012-02-15 15:41:34.000 046 33338.79 372.92 2307.30 29.82 2012-02-15 15:41:35.000 046 33338.74 372.96 2307.27 29.82 2012-02-15 15:41:36.000 046 33338.68 372.97 2307.27 29.82 2012-02-15 15:41:36.000 046 33338.79 372.96 2307.28 29.82 2012-02-15 15:41:38.000 046 33338.79 372.98 2307.41 29.82 2012-02-15 15:41:39.000 046 33338.75 372.96 2307.32 29.82 2012-02-15 15:41:40.000 046 33338.76 372.99 2307.31 29.82 2012-02-15 15:41:41.000 046 33338.81 372.98 2307.26 29.82 2012-02-15 15:41:42.000 046 33338.90 372.98 2307.40 29.82 2012-02-15 15:41:43.000 046 33338.68 372.97 2307.30 29.82 2012-02-15 15:41:44.000 046 33338.95 372.94 2307.29 29.82 2012-02-15 15:41:45.000 046 33338.84 372.96 2307.32 29.82 2012-02-15 15:41:46.000 046 33338.82 372.94 2307.31 29.82 2012-02-15 15:41:47.000 046 33338.81 372.97 2307.31 29.82 2012-02-15 15:41:48.000 046 33338.81 373.00 2307.26 29.82 2012-02-15 15:41:49.000 046 33338.86 372.98 2307.28 29.82 2012-02-15 15:41:49.000 046 33338.76 372.96 2307.24 29.82 2012-02-15 15:41:51.000 046 33338.75 372.98 2307.28 29.82 2012-02-15 15:41:52.000 046 33338.77 373.00 2307.33 29.82 2012-02-15 15:41:53.000 046 33338.79 372.96 2307.22 29.82 2012-02-15 15:41:54.000 046 33338.70 372.96 2307.34 29.82 2012-02-15 15:41:55.000 046 33338.88 373.01 2307.30 29.82 2012-02-15 15:41:56.000 046 33338.93 372.97 2307.30 29.82 2012-02-15 15:41:57.000 046 33338.83 372.95 2307.26 29.82 2012-02-15 15:41:58.000 046 33338.93 372.99 2307.30 29.82 2012-02-15 15:41:59.000 046 33338.85 372.97 2307.26 29.82 2012-02-15 15:42:00.000 046 33338.80 372.92 2307.16 29.82 2012-02-15 15:42:01.000 046 33339.01 372.92 2307.29 29.82 2012-02-15 15:42:02.000 046 33338.86 372.92 2307.23 29.82 2012-02-15 15:42:03.000 046 33338.86 372.89 2307.22 29.82 2012-02-15 15:42:04.000 046 33338.96 372.95 2307.29 29.82 2012-02-15 15:42:05.000 046 33338.79 372.90 2307.28 29.82 2012-02-15 15:42:06.000 046 33338.94 372.90 2307.24 29.82 2012-02-15 15:42:07.000 046 33338.92 372.86 2307.25 29.82 2012-02-15 15:42:08.000 046 33338.86 372.89 2307.23 29.82 2012-02-15 15:42:09.000 046 33338.86 372.87 2307.29 29.82 2012-02-15 15:42:10.000 046 33338.90 372.87 2307.24 29.82 2012-02-15 15:42:11.000 046 33338.93 372.88 2307.17 29.82 2012-02-15 15:42:12.000 046 33338.98 372.87 2307.30 29.82 2012-02-15 15:42:13.000 046 33338.90 372.87 2307.22 29.82 2012-02-15 15:42:14.000 046 33339.04 372.86 2307.26 29.82 2012-02-15 15:42:15.000 046 33338.92 372.85 2307.26 29.82 2012-02-15 15:42:16.000 046 33339.00 372.80 2307.19 29.82 2012-02-15 15:42:17.000 046 33339.00 372.83 2307.17 29.82 2012-02-15 15:42:18.000 046 33339.06 372.82 2307.20 29.82 2012-02-15 15:42:19.000 046 33339.11 372.88 2307.19 29.82 2012-02-15 15:42:20.000 046 33338.90 372.79 2307.15 29.82 2012-02-15 15:42:21.000 046 33338.96 372.79 2307.18 29.82 2012-02-15 15:42:22.000 046 33339.09 372.77 2307.13 29.82 2012-02-15 15:42:23.000 046 33339.02 372.78 2307.15 29.82 2012-02-15 15:42:24.000 046 33339.04 372.84 2307.16 29.82 2012-02-15 15:42:25.000 046 33339.18 372.82 2307.19 29.82 2012-02-15 15:42:26.000 046 33338.99 372.79 2307.15 29.82 2012-02-15 15:42:27.000 046 33339.05 372.80 2307.18 29.82 2012-02-15 15:42:28.000 046 33339.03 372.82 2307.09 29.82 2012-02-15 15:42:29.000 046 33339.02 372.83 2307.16 29.82 2012-02-15 15:42:30.000 046 33338.99 372.84 2307.13 29.82 2012-02-15 15:42:30.000 046 33338.97 372.86 2307.15 29.82 2012-02-15 15:42:32.000 046 33339.07 372.86 2307.13 29.82 2012-02-15 15:42:33.000 046 33338.97 372.87 2307.14 29.82 2012-02-15 15:42:34.000 046 33339.01 372.93 2307.21 29.82 2012-02-15 15:42:35.000 046 33338.98 372.89 2307.07 29.82 2012-02-15 15:42:36.000 046 33339.02 372.96 2307.12 29.82 2012-02-15 15:42:37.000 046 33338.99 372.97 2307.17 29.82 2012-02-15 15:42:38.000 046 33338.99 372.91 2307.30 29.82 2012-02-15 15:42:39.000 046 33338.90 372.89 2307.22 29.82 2012-02-15 15:42:40.000 046 33338.95 372.91 2307.13 29.82 2012-02-15 15:42:41.000 046 33338.98 372.94 2307.20 29.82 2012-02-15 15:42:42.000 046 33339.02 372.94 2307.13 29.82 2012-02-15 15:42:43.000 046 33339.00 372.98 2307.04 29.82 2012-02-15 15:42:43.000 046 33338.86 372.99 2307.18 29.82 2012-02-15 15:42:45.000 046 33338.92 372.97 2307.20 29.82 2012-02-15 15:42:46.000 046 33338.89 373.02 2307.22 29.82 2012-02-15 15:42:47.000 046 33338.99 372.99 2307.09 29.82 2012-02-15 15:42:48.000 046 33338.93 372.95 2307.10 29.82 2012-02-15 15:42:49.000 046 33338.89 372.96 2307.21 29.82 2012-02-15 15:42:50.000 046 33338.97 372.98 2307.17 29.82 2012-02-15 15:42:51.000 046 33338.93 372.95 2307.16 29.82 2012-02-15 15:42:52.000 046 33338.89 372.95 2307.22 29.82 2012-02-15 15:42:53.000 046 33338.98 372.96 2307.22 29.82 2012-02-15 15:42:54.000 046 33338.99 372.96 2307.14 29.82 2012-02-15 15:42:55.000 046 33338.90 372.97 2307.10 29.82 2012-02-15 15:42:56.000 046 33338.98 372.94 2307.18 29.82 2012-02-15 15:42:57.000 046 33338.88 372.93 2307.13 29.82 2012-02-15 15:42:58.000 046 33338.93 372.95 2307.15 29.82 2012-02-15 15:42:59.000 046 33338.91 372.93 2307.12 29.82 2012-02-15 15:43:00.000 046 33339.04 372.90 2307.13 29.82 2012-02-15 15:43:01.000 046 33338.99 372.86 2307.13 29.82 2012-02-15 15:43:02.000 046 33339.13 372.84 2307.25 29.82 2012-02-15 15:43:03.000 046 33338.95 372.86 2307.22 29.82 2012-02-15 15:43:04.000 046 33338.98 372.86 2307.13 29.82 2012-02-15 15:43:05.000 046 33339.14 372.86 2307.03 29.82 2012-02-15 15:43:06.000 046 33339.05 372.89 2307.09 29.82 2012-02-15 15:43:07.000 046 33339.11 372.83 2307.11 29.82 2012-02-15 15:43:08.000 046 33339.02 372.80 2307.19 29.82 2012-02-15 15:43:09.000 046 33339.07 372.82 2307.13 29.82 2012-02-15 15:43:10.000 046 33339.14 372.78 2307.15 29.82 2012-02-15 15:43:11.000 046 33339.10 372.80 2307.12 29.82 2012-02-15 15:43:12.000 046 33339.11 372.76 2307.10 29.82 2012-02-15 15:43:13.000 046 33339.17 372.74 2307.04 29.82 2012-02-15 15:43:14.000 046 33339.18 372.72 2307.12 29.82 2012-02-15 15:43:15.000 046 33339.19 372.75 2307.09 29.82 2012-02-15 15:43:16.000 046 33339.20 372.74 2307.06 29.82 2012-02-15 15:43:17.000 046 33339.19 372.75 2307.10 29.82 2012-02-15 15:43:18.000 046 33339.11 372.71 2307.02 29.82 2012-02-15 15:43:19.000 046 33339.27 372.71 2307.03 29.82 2012-02-15 15:43:20.000 046 33339.10 372.70 2307.00 29.82 2012-02-15 15:43:21.000 046 33339.14 372.67 2306.95 29.82 2012-02-15 15:43:22.000 046 33339.27 372.67 2307.02 29.82 2012-02-15 15:43:23.000 046 33339.30 372.66 2306.98 29.82 2012-02-15 15:43:24.000 046 33339.36 372.68 2307.04 29.82 2012-02-15 15:43:24.000 046 33339.23 372.67 2306.97 29.82 2012-02-15 15:43:26.000 046 33339.29 372.65 2306.99 29.82 2012-02-15 15:43:27.000 046 33339.23 372.66 2306.98 29.82 2012-02-15 15:43:28.000 046 33339.30 372.66 2306.93 29.82 2012-02-15 15:43:29.000 046 33339.22 372.64 2306.95 29.82 2012-02-15 15:43:30.000 046 33339.24 372.62 2306.91 29.82 2012-02-15 15:43:31.000 046 33339.28 372.60 2306.87 29.82 2012-02-15 15:43:32.000 046 33339.28 372.67 2306.93 29.82 2012-02-15 15:43:33.000 046 33339.30 372.67 2306.91 29.82 2012-02-15 15:43:34.000 046 33339.40 372.63 2306.90 29.82 2012-02-15 15:43:35.000 046 33339.40 372.64 2307.01 29.82 2012-02-15 15:43:36.000 046 33339.31 372.67 2306.84 29.82 2012-02-15 15:43:37.000 046 33339.35 372.63 2306.88 29.82 2012-02-15 15:43:37.000 046 33339.43 372.66 2306.95 29.82 2012-02-15 15:43:39.000 046 33339.35 372.64 2306.94 29.82 2012-02-15 15:43:40.000 046 33339.30 372.65 2306.86 29.82 2012-02-15 15:43:41.000 046 33339.40 372.70 2306.84 29.82 2012-02-15 15:43:42.000 046 33339.40 372.71 2306.89 29.82 2012-02-15 15:43:43.000 046 33339.32 372.68 2306.87 29.82 2012-02-15 15:43:44.000 046 33339.36 372.71 2306.81 29.82 2012-02-15 15:43:45.000 046 33339.43 372.74 2306.92 29.82 2012-02-15 15:43:46.000 046 33339.29 372.74 2306.81 29.82 2012-02-15 15:43:47.000 046 33339.29 372.74 2306.91 29.82 2012-02-15 15:43:48.000 046 33339.30 372.74 2306.92 29.82 2012-02-15 15:43:49.000 046 33339.31 372.75 2306.94 29.82 2012-02-15 15:43:50.000 046 33339.25 372.78 2306.89 29.82 2012-02-15 15:43:51.000 046 33339.39 372.75 2306.87 29.82 2012-02-15 15:43:52.000 046 33339.30 372.71 2306.88 29.82 2012-02-15 15:43:53.000 046 33339.34 372.74 2306.86 29.82 2012-02-15 15:43:54.000 046 33339.25 372.80 2306.88 29.82 2012-02-15 15:43:55.000 046 33339.36 372.72 2306.99 29.82 2012-02-15 15:43:56.000 046 33339.27 372.76 2306.87 29.82 2012-02-15 15:43:57.000 046 33339.29 372.71 2306.95 29.82 2012-02-15 15:43:58.000 046 33339.30 372.76 2306.88 29.82 2012-02-15 15:43:59.000 046 33339.32 372.74 2306.92 29.82 2012-02-15 15:44:00.000 046 33339.35 372.78 2306.83 29.82 2012-02-15 15:44:01.000 046 33339.37 372.77 2306.89 29.82 2012-02-15 15:44:02.000 046 33339.41 372.81 2306.87 29.82 2012-02-15 15:44:03.000 046 33339.46 372.80 2306.95 29.82 2012-02-15 15:44:04.000 046 33339.38 372.77 2306.94 29.82 2012-02-15 15:44:05.000 046 33339.41 372.78 2306.87 29.82 2012-02-15 15:44:06.000 046 33339.36 372.76 2306.88 29.82 2012-02-15 15:44:07.000 046 33339.41 372.81 2306.93 29.82 2012-02-15 15:44:08.000 046 33339.35 372.79 2306.82 29.82 2012-02-15 15:44:09.000 046 33339.46 372.78 2306.88 29.82 2012-02-15 15:44:10.000 046 33339.44 372.76 2306.87 29.82 2012-02-15 15:44:11.000 046 33339.45 372.76 2306.84 29.82 2012-02-15 15:44:12.000 046 33339.40 372.73 2306.83 29.82 2012-02-15 15:44:13.000 046 33339.46 372.77 2306.84 29.82 2012-02-15 15:44:14.000 046 33339.54 372.78 2306.80 29.82 2012-02-15 15:44:15.000 046 33339.50 372.77 2306.89 29.82 2012-02-15 15:44:16.000 046 33339.43 372.75 2306.90 29.82 2012-02-15 15:44:17.000 046 33339.49 372.79 2306.86 29.82 2012-02-15 15:44:18.000 046 33339.49 372.74 2306.96 29.82 2012-02-15 15:44:18.000 046 33339.53 372.75 2306.85 29.82 2012-02-15 15:44:20.000 046 33339.48 372.75 2306.93 29.82 2012-02-15 15:44:21.000 046 33339.52 372.77 2306.89 29.82 2012-02-15 15:44:22.000 046 33339.58 372.73 2306.85 29.82 2012-02-15 15:44:23.000 046 33339.48 372.70 2306.87 29.82 2012-02-15 15:44:24.000 046 33339.57 372.74 2306.81 29.82 2012-02-15 15:44:25.000 046 33339.53 372.80 2306.81 29.82 2012-02-15 15:44:26.000 046 33339.48 372.75 2306.90 29.82 2012-02-15 15:44:27.000 046 33339.46 372.77 2306.85 29.82 2012-02-15 15:44:28.000 046 33339.47 372.76 2306.80 29.82 2012-02-15 15:44:29.000 046 33339.46 372.77 2306.81 29.82 2012-02-15 15:44:30.000 046 33339.51 372.78 2306.88 29.82 2012-02-15 15:44:31.000 046 33339.43 372.79 2306.84 29.82 2012-02-15 15:44:31.000 046 33339.61 372.76 2306.84 29.82 2012-02-15 15:44:33.000 046 33339.51 372.77 2306.89 29.82 2012-02-15 15:44:34.000 046 33339.53 372.75 2306.85 29.82 2012-02-15 15:44:35.000 046 33339.54 372.78 2306.82 29.82 2012-02-15 15:44:36.000 046 33339.55 372.81 2306.79 29.82 2012-02-15 15:44:37.000 046 33339.58 372.80 2306.76 29.82 2012-02-15 15:44:38.000 046 33339.52 372.83 2306.89 29.82 2012-02-15 15:44:39.000 046 33339.66 372.82 2306.87 29.82 2012-02-15 15:44:40.000 046 33339.55 372.78 2306.87 29.82 2012-02-15 15:44:41.000 046 33339.55 372.78 2306.87 29.82 2012-02-15 15:44:42.000 046 33339.57 372.85 2306.79 29.82 2012-02-15 15:44:43.000 046 33339.52 372.82 2306.78 29.82 2012-02-15 15:44:44.000 046 33339.61 372.83 2306.79 29.82 2012-02-15 15:44:45.000 046 33339.55 372.84 2306.78 29.82 2012-02-15 15:44:46.000 046 33339.54 372.86 2306.86 29.82 2012-02-15 15:44:47.000 046 33339.59 372.84 2306.79 29.82 2012-02-15 15:44:48.000 046 33339.53 372.84 2306.78 29.82 2012-02-15 15:44:49.000 046 33339.63 372.82 2306.70 29.82 2012-02-15 15:44:50.000 046 33339.60 372.88 2306.81 29.82 2012-02-15 15:44:51.000 046 33339.51 372.83 2306.76 29.82 2012-02-15 15:44:52.000 046 33339.54 372.83 2306.77 29.82 2012-02-15 15:44:53.000 046 33339.61 372.85 2306.85 29.82 2012-02-15 15:44:54.000 046 33339.52 372.82 2306.77 29.82 2012-02-15 15:44:55.000 046 33339.53 372.87 2306.75 29.82 2012-02-15 15:44:56.000 046 33339.56 372.83 2306.85 29.82 2012-02-15 15:44:57.000 046 33339.70 372.84 2306.81 29.82 2012-02-15 15:44:58.000 046 33339.64 372.84 2306.79 29.82 2012-02-15 15:44:59.000 046 33339.61 372.78 2306.82 29.82 2012-02-15 15:45:00.000 046 33339.72 372.78 2306.81 29.82 2012-02-15 15:45:01.000 046 33339.68 372.76 2306.82 29.82 2012-02-15 15:45:02.000 046 33339.62 372.78 2306.83 29.82 2012-02-15 15:45:03.000 046 33339.66 372.75 2306.75 29.82 2012-02-15 15:45:04.000 046 33339.65 372.73 2306.73 29.82 2012-02-15 15:45:05.000 046 33339.72 372.74 2306.77 29.82 2012-02-15 15:45:06.000 046 33339.59 372.72 2306.74 29.82 2012-02-15 15:45:07.000 046 33339.63 372.76 2306.78 29.82 2012-02-15 15:45:08.000 046 33339.73 372.76 2306.72 29.82 2012-02-15 15:45:09.000 046 33339.68 372.72 2306.68 29.82 2012-02-15 15:45:10.000 046 33339.62 372.73 2306.65 29.82 2012-02-15 15:45:11.000 046 33339.71 372.73 2306.78 29.82 2012-02-15 15:45:12.000 046 33339.76 372.70 2306.75 29.82 2012-02-15 15:45:12.000 046 33339.76 372.68 2306.71 29.82 2012-02-15 15:45:14.000 046 33339.76 372.67 2306.69 29.82 2012-02-15 15:45:15.000 046 33339.81 372.66 2306.66 29.82 2012-02-15 15:45:16.000 046 33339.85 372.68 2306.69 29.82 2012-02-15 15:45:17.000 046 33339.86 372.65 2306.71 29.82 2012-02-15 15:45:18.000 046 33339.91 372.60 2306.63 29.82 2012-02-15 15:45:19.000 046 33339.82 372.62 2306.72 29.82 2012-02-15 15:45:20.000 046 33339.86 372.62 2306.63 29.82 2012-02-15 15:45:21.000 046 33339.96 372.62 2306.60 29.82 2012-02-15 15:45:22.000 046 33339.99 372.64 2306.62 29.82 2012-02-15 15:45:23.000 046 33340.07 372.62 2306.61 29.82 2012-02-15 15:45:24.000 046 33339.94 372.60 2306.70 29.82 2012-02-15 15:45:25.000 046 33339.97 372.63 2306.71 29.82 2012-02-15 15:45:25.000 046 33339.97 372.56 2306.73 29.82 2012-02-15 15:45:27.000 046 33340.23 372.63 2306.64 29.82 2012-02-15 15:45:28.000 046 33340.03 372.62 2306.63 29.82 2012-02-15 15:45:29.000 046 33340.00 372.61 2306.60 29.82 2012-02-15 15:45:30.000 046 33340.09 372.69 2306.55 29.82 2012-02-15 15:45:31.000 046 33340.04 372.62 2306.51 29.82 2012-02-15 15:45:32.000 046 33340.06 372.63 2306.60 29.82 2012-02-15 15:45:33.000 046 33340.08 372.63 2306.63 29.82 2012-02-15 15:45:34.000 046 33340.10 372.66 2306.54 29.82 2012-02-15 15:45:35.000 046 33340.03 372.65 2306.51 29.82 2012-02-15 15:45:36.000 046 33340.08 372.65 2306.51 29.82 2012-02-15 15:45:37.000 046 33340.04 372.67 2306.45 29.82 2012-02-15 15:45:38.000 046 33340.10 372.66 2306.57 29.82 2012-02-15 15:45:39.000 046 33339.96 372.66 2306.47 29.82 2012-02-15 15:45:40.000 046 33340.05 372.63 2306.40 29.82 2012-02-15 15:45:41.000 046 33340.05 372.64 2306.51 29.82 2012-02-15 15:45:42.000 046 33339.95 372.64 2306.53 29.82 2012-02-15 15:45:43.000 046 33340.09 372.62 2306.54 29.82 2012-02-15 15:45:44.000 046 33339.99 372.62 2306.48 29.82 2012-02-15 15:45:45.000 046 33340.03 372.61 2306.50 29.82 2012-02-15 15:45:46.000 046 33340.04 372.64 2306.49 29.82 2012-02-15 15:45:47.000 046 33340.01 372.56 2306.59 29.82 2012-02-15 15:45:48.000 046 33340.04 372.59 2306.49 29.82 2012-02-15 15:45:49.000 046 33340.06 372.59 2306.46 29.82 2012-02-15 15:45:50.000 046 33340.01 372.58 2306.50 29.82 2012-02-15 15:45:51.000 046 33339.97 372.60 2306.39 29.82 2012-02-15 15:45:52.000 046 33340.03 372.56 2306.39 29.82 2012-02-15 15:45:53.000 046 33340.07 372.58 2306.50 29.82 2012-02-15 15:45:54.000 046 33340.05 372.57 2306.49 29.82 2012-02-15 15:45:55.000 046 33339.99 372.59 2306.46 29.82 2012-02-15 15:45:56.000 046 33340.02 372.52 2306.52 29.82 2012-02-15 15:45:57.000 046 33340.13 372.57 2306.49 29.82 2012-02-15 15:45:58.000 046 33340.01 372.55 2306.53 29.82 2012-02-15 15:45:59.000 046 33340.00 372.57 2306.43 29.82 2012-02-15 15:46:00.000 046 33339.97 372.55 2306.54 29.82 2012-02-15 15:46:01.000 046 33340.00 372.59 2306.51 29.82 2012-02-15 15:46:02.000 046 33340.03 372.56 2306.41 29.82 2012-02-15 15:46:03.000 046 33340.00 372.53 2306.51 29.82 2012-02-15 15:46:04.000 046 33339.94 372.53 2306.50 29.82 2012-02-15 15:46:05.000 046 33340.01 372.57 2306.49 29.82 2012-02-15 15:46:06.000 046 33339.97 372.54 2306.50 29.82 2012-02-15 15:46:06.000 046 33340.00 372.54 2306.44 29.82 2012-02-15 15:46:08.000 046 33339.93 372.57 2306.43 29.82 2012-02-15 15:46:09.000 046 33339.94 372.57 2306.53 29.82 2012-02-15 15:46:10.000 046 33339.91 372.60 2306.48 29.82 2012-02-15 15:46:11.000 046 33339.99 372.57 2306.54 29.82 2012-02-15 15:46:12.000 046 33339.91 372.59 2306.45 29.82 2012-02-15 15:46:13.000 046 33339.88 372.57 2306.52 29.82 2012-02-15 15:46:14.000 046 33339.92 372.55 2306.50 29.82 2012-02-15 15:46:15.000 046 33340.00 372.54 2306.54 29.82 2012-02-15 15:46:16.000 046 33339.94 372.57 2306.51 29.82 2012-02-15 15:46:17.000 046 33339.87 372.53 2306.56 29.82 2012-02-15 15:46:18.000 046 33339.96 372.57 2306.64 29.82 2012-02-15 15:46:19.000 046 33339.94 372.60 2306.56 29.82 2012-02-15 15:46:19.000 046 33339.91 372.55 2306.60 29.82 2012-02-15 15:46:21.000 046 33339.91 372.55 2306.48 29.82 2012-02-15 15:46:22.000 046 33339.92 372.57 2306.54 29.82 2012-02-15 15:46:23.000 046 33339.92 372.58 2306.39 29.82 2012-02-15 15:46:24.000 046 33339.95 372.58 2306.55 29.82 2012-02-15 15:46:25.000 046 33339.88 372.58 2306.53 29.82 2012-02-15 15:46:26.000 046 33339.97 372.56 2306.50 29.82 2012-02-15 15:46:27.000 046 33340.04 372.56 2306.44 29.82 2012-02-15 15:46:28.000 046 33340.02 372.51 2306.51 29.82 2012-02-15 15:46:29.000 046 33340.04 372.52 2306.51 29.82 2012-02-15 15:46:30.000 046 33340.01 372.54 2306.45 29.82 2012-02-15 15:46:31.000 046 33339.97 372.51 2306.46 29.82 2012-02-15 15:46:32.000 046 33339.90 372.49 2306.43 29.82 2012-02-15 15:46:33.000 046 33339.94 372.54 2306.51 29.82 2012-02-15 15:46:34.000 046 33339.93 372.48 2306.48 29.82 2012-02-15 15:46:35.000 046 33339.97 372.49 2306.48 29.82 2012-02-15 15:46:36.000 046 33340.01 372.54 2306.47 29.82 2012-02-15 15:46:37.000 046 33340.14 372.50 2306.46 29.82 2012-02-15 15:46:38.000 046 33340.00 372.59 2306.53 29.82 2012-02-15 15:46:39.000 046 33340.08 372.49 2306.47 29.82 2012-02-15 15:46:40.000 046 33340.10 372.46 2306.48 29.82 2012-02-15 15:46:41.000 046 33340.07 372.48 2306.48 29.82 2012-02-15 15:46:42.000 046 33340.06 372.46 2306.44 29.82 2012-02-15 15:46:43.000 046 33340.01 372.45 2306.48 29.82 2012-02-15 15:46:44.000 046 33340.08 372.46 2306.43 29.82 2012-02-15 15:46:45.000 046 33340.07 372.43 2306.44 29.82 2012-02-15 15:46:46.000 046 33340.04 372.44 2306.45 29.82 2012-02-15 15:46:47.000 046 33340.09 372.43 2306.38 29.82 2012-02-15 15:46:48.000 046 33340.14 372.40 2306.42 29.82 2012-02-15 15:46:49.000 046 33340.01 372.37 2306.52 29.82 2012-02-15 15:46:50.000 046 33340.17 372.43 2306.43 29.82 2012-02-15 15:46:51.000 046 33340.08 372.38 2306.43 29.82 2012-02-15 15:46:52.000 046 33340.07 372.38 2306.44 29.82 2012-02-15 15:46:53.000 046 33340.20 372.44 2306.38 29.82 2012-02-15 15:46:54.000 046 33340.16 372.43 2306.39 29.82 2012-02-15 15:46:55.000 046 33340.22 372.36 2306.43 29.82 2012-02-15 15:46:56.000 046 33340.15 372.42 2306.45 29.82 2012-02-15 15:46:57.000 046 33340.19 372.36 2306.41 29.82 2012-02-15 15:46:58.000 046 33340.17 372.37 2306.29 29.82 2012-02-15 15:46:59.000 046 33340.22 372.39 2306.44 29.82 2012-02-15 15:47:00.000 046 33340.10 372.40 2306.42 29.82 2012-02-15 15:47:00.000 046 33340.22 372.43 2306.36 29.82 2012-02-15 15:47:02.000 046 33340.16 372.41 2306.36 29.82 2012-02-15 15:47:03.000 046 33340.19 372.41 2306.33 29.82 2012-02-15 15:47:04.000 046 33340.16 372.39 2306.34 29.82 2012-02-15 15:47:05.000 046 33340.17 372.38 2306.28 29.82 2012-02-15 15:47:06.000 046 33340.21 372.37 2306.38 29.82 2012-02-15 15:47:07.000 046 33340.21 372.45 2306.45 29.82 2012-02-15 15:47:08.000 046 33340.25 372.42 2306.24 29.82 2012-02-15 15:47:09.000 046 33340.22 372.39 2306.33 29.82 2012-02-15 15:47:10.000 046 33340.23 372.37 2306.29 29.82 2012-02-15 15:47:11.000 046 33340.23 372.43 2306.22 29.82 2012-02-15 15:47:12.000 046 33340.31 372.43 2306.29 29.82 2012-02-15 15:47:13.000 046 33340.28 372.35 2306.23 29.82 2012-02-15 15:47:13.000 046 33340.12 372.43 2306.22 29.82 2012-02-15 15:47:15.000 046 33340.20 372.43 2306.29 29.82 2012-02-15 15:47:16.000 046 33340.22 372.42 2306.28 29.82 2012-02-15 15:47:17.000 046 33340.29 372.46 2306.28 29.82 2012-02-15 15:47:18.000 046 33340.22 372.45 2306.22 29.82 2012-02-15 15:47:19.000 046 33340.31 372.43 2306.25 29.82 2012-02-15 15:47:20.000 046 33340.20 372.43 2306.26 29.82 2012-02-15 15:47:21.000 046 33340.23 372.44 2306.29 29.82 2012-02-15 15:47:22.000 046 33340.17 372.45 2306.20 29.82 2012-02-15 15:47:23.000 046 33340.26 372.47 2306.30 29.82 2012-02-15 15:47:24.000 046 33340.22 372.46 2306.28 29.82 2012-02-15 15:47:25.000 046 33340.17 372.46 2306.24 29.82 2012-02-15 15:47:26.000 046 33340.19 372.46 2306.22 29.82 2012-02-15 15:47:27.000 046 33340.22 372.49 2306.19 29.82 2012-02-15 15:47:28.000 046 33340.24 372.45 2306.15 29.82 2012-02-15 15:47:29.000 046 33340.24 372.43 2306.28 29.82 2012-02-15 15:47:30.000 046 33340.20 372.44 2306.25 29.82 2012-02-15 15:47:31.000 046 33340.19 372.46 2306.22 29.82 2012-02-15 15:47:32.000 046 33340.03 372.50 2306.22 29.82 2012-02-15 15:47:33.000 046 33340.21 372.47 2306.15 29.82 2012-02-15 15:47:34.000 046 33340.17 372.46 2306.17 29.82 2012-02-15 15:47:35.000 046 33340.16 372.46 2306.24 29.82 2012-02-15 15:47:36.000 046 33340.14 372.50 2306.23 29.82 2012-02-15 15:47:37.000 046 33340.01 372.51 2306.24 29.82 2012-02-15 15:47:38.000 046 33340.17 372.54 2306.26 29.82 2012-02-15 15:47:39.000 046 33340.08 372.52 2306.23 29.82 2012-02-15 15:47:40.000 046 33340.04 372.51 2306.26 29.82 2012-02-15 15:47:41.000 046 33340.10 372.52 2306.17 29.82 2012-02-15 15:47:42.000 046 33340.12 372.55 2306.21 29.82 2012-02-15 15:47:43.000 046 33340.01 372.55 2306.26 29.82 2012-02-15 15:47:44.000 046 33340.11 372.57 2306.26 29.82 2012-02-15 15:47:45.000 046 33340.11 372.58 2306.25 29.82 2012-02-15 15:47:46.000 046 33340.04 372.56 2306.22 29.82 2012-02-15 15:47:47.000 046 33340.13 372.63 2306.22 29.82 2012-02-15 15:47:48.000 046 33340.06 372.59 2306.20 29.82 2012-02-15 15:47:49.000 046 33340.08 372.60 2306.21 29.82 2012-02-15 15:47:50.000 046 33340.04 372.63 2306.25 29.82 2012-02-15 15:47:51.000 046 33339.99 372.68 2306.30 29.82 2012-02-15 15:47:52.000 046 33339.98 372.66 2306.29 29.82 2012-02-15 15:47:53.000 046 33340.04 372.67 2306.26 29.82 2012-02-15 15:47:54.000 046 33340.01 372.64 2306.26 29.82 2012-02-15 15:47:54.000 046 33340.03 372.61 2306.30 29.82 2012-02-15 15:47:56.000 046 33340.07 372.68 2306.41 29.82 2012-02-15 15:47:57.000 046 33339.94 372.69 2306.23 29.82 2012-02-15 15:47:58.000 046 33339.97 372.64 2306.26 29.82 2012-02-15 15:47:59.000 046 33339.98 372.71 2306.30 29.82 2012-02-15 15:48:00.000 046 33339.94 372.69 2306.25 29.82 2012-02-15 15:48:01.000 046 33340.01 372.68 2306.28 29.82 2012-02-15 15:48:02.000 046 33340.02 372.68 2306.21 29.82 2012-02-15 15:48:03.000 046 33340.00 372.71 2306.23 29.82 2012-02-15 15:48:04.000 046 33339.95 372.67 2306.26 29.82 2012-02-15 15:48:05.000 046 33340.00 372.68 2306.23 29.82 2012-02-15 15:48:06.000 046 33339.97 372.72 2306.27 29.82 2012-02-15 15:48:07.000 046 33339.94 372.71 2306.33 29.82 2012-02-15 15:48:07.000 046 33340.10 372.69 2306.33 29.82 2012-02-15 15:48:09.000 046 33339.97 372.69 2306.31 29.82 2012-02-15 15:48:10.000 046 33339.91 372.66 2306.32 29.82 2012-02-15 15:48:11.000 046 33340.07 372.71 2306.29 29.82 2012-02-15 15:48:12.000 046 33340.05 372.70 2306.23 29.82 2012-02-15 15:48:13.000 046 33339.97 372.70 2306.35 29.82 2012-02-15 15:48:14.000 046 33340.03 372.69 2306.34 29.82 2012-02-15 15:48:15.000 046 33340.07 372.72 2306.29 29.82 2012-02-15 15:48:16.000 046 33339.97 372.73 2306.27 29.82 2012-02-15 15:48:17.000 046 33340.03 372.69 2306.32 29.82 2012-02-15 15:48:18.000 046 33340.01 372.65 2306.27 29.82 2012-02-15 15:48:19.000 046 33340.14 372.69 2306.25 29.82 2012-02-15 15:48:20.000 046 33340.08 372.74 2306.27 29.82 2012-02-15 15:48:21.000 046 33340.03 372.71 2306.27 29.82 2012-02-15 15:48:22.000 046 33340.02 372.70 2306.25 29.82 2012-02-15 15:48:23.000 046 33340.03 372.71 2306.28 29.82 2012-02-15 15:48:24.000 046 33340.11 372.71 2306.25 29.82 2012-02-15 15:48:25.000 046 33340.02 372.67 2306.25 29.82 2012-02-15 15:48:26.000 046 33340.16 372.72 2306.28 29.82 2012-02-15 15:48:27.000 046 33340.07 372.75 2306.29 29.82 2012-02-15 15:48:28.000 046 33340.09 372.72 2306.28 29.82 2012-02-15 15:48:29.000 046 33340.10 372.67 2306.28 29.82 2012-02-15 15:48:30.000 046 33339.98 372.71 2306.24 29.82 2012-02-15 15:48:31.000 046 33340.01 372.76 2306.29 29.82 2012-02-15 15:48:32.000 046 33340.08 372.77 2306.28 29.82 2012-02-15 15:48:33.000 046 33340.04 372.76 2306.26 29.82 2012-02-15 15:48:34.000 046 33340.01 372.75 2306.25 29.82 2012-02-15 15:48:35.000 046 33340.04 372.78 2306.22 29.82 2012-02-15 15:48:36.000 046 33339.98 372.74 2306.25 29.82 2012-02-15 15:48:37.000 046 33340.03 372.77 2306.31 29.82 2012-02-15 15:48:38.000 046 33340.10 372.76 2306.28 29.82 2012-02-15 15:48:39.000 046 33340.03 372.72 2306.17 29.82 2012-02-15 15:48:40.000 046 33340.04 372.73 2306.25 29.82 2012-02-15 15:48:41.000 046 33340.03 372.69 2306.30 29.82 2012-02-15 15:48:42.000 046 33340.11 372.79 2306.27 29.82 2012-02-15 15:48:43.000 046 33340.18 372.74 2306.32 29.82 2012-02-15 15:48:44.000 046 33340.10 372.71 2306.28 29.82 2012-02-15 15:48:45.000 046 33340.07 372.71 2306.29 29.82 2012-02-15 15:48:46.000 046 33340.00 372.72 2306.32 29.83 2012-02-15 15:48:47.000 046 33340.14 372.71 2306.28 29.82 2012-02-15 15:48:48.000 046 33340.27 372.75 2306.31 29.82 2012-02-15 15:48:48.000 046 33340.19 372.73 2306.22 29.82 2012-02-15 15:48:50.000 046 33340.17 372.74 2306.28 29.82 2012-02-15 15:48:51.000 046 33340.11 372.69 2306.25 29.82 2012-02-15 15:48:52.000 046 33340.14 372.69 2306.30 29.82 2012-02-15 15:48:53.000 046 33340.22 372.72 2306.17 29.82 2012-02-15 15:48:54.000 046 33340.14 372.73 2306.18 29.82 2012-02-15 15:48:55.000 046 33340.09 372.71 2306.26 29.82 2012-02-15 15:48:56.000 046 33340.35 372.75 2306.20 29.82 2012-02-15 15:48:57.000 046 33340.11 372.74 2306.18 29.82 2012-02-15 15:48:58.000 046 33340.15 372.71 2306.16 29.82 2012-02-15 15:48:59.000 046 33340.20 372.72 2306.14 29.82 2012-02-15 15:49:00.000 046 33340.20 372.70 2306.23 29.82 2012-02-15 15:49:01.000 046 33340.15 372.72 2306.20 29.82 2012-02-15 15:49:01.000 046 33340.23 372.79 2306.14 29.82 2012-02-15 15:49:03.000 046 33340.15 372.77 2306.20 29.82 2012-02-15 15:49:04.000 046 33340.28 372.76 2306.21 29.83 2012-02-15 15:49:05.000 046 33340.19 372.82 2306.24 29.82 2012-02-15 15:49:06.000 046 33340.19 372.77 2306.12 29.82 2012-02-15 15:49:07.000 046 33340.19 372.73 2306.14 29.82 2012-02-15 15:49:08.000 046 33340.13 372.76 2306.15 29.83 2012-02-15 15:49:09.000 046 33340.18 372.79 2306.18 29.83 2012-02-15 15:49:10.000 046 33340.14 372.78 2306.15 29.83 2012-02-15 15:49:11.000 046 33340.28 372.74 2306.21 29.82 2012-02-15 15:49:12.000 046 33340.23 372.75 2306.20 29.83 2012-02-15 15:49:13.000 046 33340.38 372.74 2306.12 29.82 2012-02-15 15:49:14.000 046 33340.26 372.74 2306.22 29.82 2012-02-15 15:49:15.000 046 33340.32 372.76 2306.19 29.82 2012-02-15 15:49:16.000 046 33340.23 372.75 2306.21 29.82 2012-02-15 15:49:17.000 046 33340.32 372.71 2306.15 29.83 2012-02-15 15:49:18.000 046 33340.29 372.72 2306.17 29.83 2012-02-15 15:49:19.000 046 33340.26 372.76 2306.15 29.83 2012-02-15 15:49:20.000 046 33340.41 372.71 2306.16 29.83 2012-02-15 15:49:21.000 046 33340.45 372.71 2306.28 29.83 2012-02-15 15:49:22.000 046 33340.29 372.71 2306.22 29.83 2012-02-15 15:49:23.000 046 33340.36 372.67 2306.13 29.82 2012-02-15 15:49:24.000 046 33340.42 372.63 2306.16 29.83 2012-02-15 15:49:25.000 046 33340.39 372.63 2306.09 29.83 2012-02-15 15:49:26.000 046 33340.32 372.65 2306.11 29.82 2012-02-15 15:49:27.000 046 33340.47 372.59 2306.13 29.83 2012-02-15 15:49:28.000 046 33340.41 372.62 2306.05 29.83 2012-02-15 15:49:29.000 046 33340.42 372.62 2306.17 29.82 2012-02-15 15:49:30.000 046 33340.48 372.62 2306.14 29.82 2012-02-15 15:49:31.000 046 33340.48 372.61 2306.16 29.82 2012-02-15 15:49:32.000 046 33340.44 372.65 2306.07 29.83 2012-02-15 15:49:33.000 046 33340.42 372.61 2306.17 29.83 2012-02-15 15:49:34.000 046 33340.48 372.65 2306.13 29.82 2012-02-15 15:49:35.000 046 33340.48 372.66 2306.08 29.83 2012-02-15 15:49:36.000 046 33340.53 372.66 2306.15 29.83 2012-02-15 15:49:37.000 046 33340.53 372.60 2306.10 29.83 2012-02-15 15:49:38.000 046 33340.53 372.64 2306.17 29.83 2012-02-15 15:49:39.000 046 33340.47 372.58 2306.13 29.82 2012-02-15 15:49:40.000 046 33340.54 372.57 2306.13 29.83 2012-02-15 15:49:41.000 046 33340.57 372.60 2306.09 29.83 2012-02-15 15:49:42.000 046 33340.51 372.60 2306.13 29.83 2012-02-15 15:49:42.000 046 33340.50 372.62 2306.09 29.83 2012-02-15 15:49:44.000 046 33340.58 372.62 2306.05 29.82 2012-02-15 15:49:45.000 046 33340.65 372.56 2306.05 29.83 2012-02-15 15:49:46.000 046 33340.61 372.56 2306.05 29.82 2012-02-15 15:49:47.000 046 33340.59 372.59 2306.13 29.83 2012-02-15 15:49:48.000 046 33340.75 372.51 2306.06 29.82 2012-02-15 15:49:49.000 046 33340.68 372.51 2306.01 29.83 2012-02-15 15:49:50.000 046 33340.73 372.50 2306.02 29.83 2012-02-15 15:49:51.000 046 33340.69 372.50 2306.09 29.83 2012-02-15 15:49:52.000 046 33340.79 372.48 2306.11 29.83 2012-02-15 15:49:53.000 046 33340.73 372.49 2306.11 29.83 2012-02-15 15:49:54.000 046 33340.85 372.51 2305.94 29.83 2012-02-15 15:49:55.000 046 33340.87 372.45 2306.03 29.83 2012-02-15 15:49:55.000 046 33340.82 372.45 2306.01 29.83 2012-02-15 15:49:57.000 046 33340.85 372.49 2305.94 29.83 2012-02-15 15:49:58.000 046 33340.96 372.48 2305.94 29.83 2012-02-15 15:49:59.000 046 33340.90 372.46 2305.95 29.83 2012-02-15 15:50:00.000 046 33340.89 372.45 2305.97 29.83 2012-02-15 15:50:01.000 046 33340.90 372.40 2305.91 29.83 2012-02-15 15:50:02.000 046 33340.99 372.38 2305.94 29.83 2012-02-15 15:50:03.000 046 33340.94 372.39 2305.98 29.83 2012-02-15 15:50:04.000 046 33341.01 372.37 2305.93 29.83 2012-02-15 15:50:05.000 046 33341.03 372.35 2305.95 29.83 2012-02-15 15:50:06.000 046 33341.07 372.33 2305.91 29.83 2012-02-15 15:50:07.000 046 33341.16 372.33 2305.84 29.83 2012-02-15 15:50:08.000 046 33341.05 372.29 2305.88 29.83 2012-02-15 15:50:09.000 046 33341.06 372.32 2305.90 29.83 2012-02-15 15:50:10.000 046 33341.07 372.34 2305.92 29.83 2012-02-15 15:50:11.000 046 33341.23 372.30 2305.94 29.83 2012-02-15 15:50:12.000 046 33341.22 372.31 2305.85 29.83 2012-02-15 15:50:13.000 046 33341.24 372.32 2305.83 29.83 2012-02-15 15:50:14.000 046 33341.13 372.26 2305.79 29.83 2012-02-15 15:50:15.000 046 33341.29 372.28 2305.77 29.83 2012-02-15 15:50:16.000 046 33341.29 372.29 2305.79 29.83 2012-02-15 15:50:17.000 046 33341.29 372.22 2305.88 29.83 2012-02-15 15:50:18.000 046 33341.35 372.20 2305.77 29.83 2012-02-15 15:50:19.000 046 33341.34 372.21 2305.70 29.83 2012-02-15 15:50:20.000 046 33341.27 372.25 2305.81 29.83 2012-02-15 15:50:21.000 046 33341.29 372.25 2305.72 29.83 2012-02-15 15:50:22.000 046 33341.28 372.22 2305.74 29.83 2012-02-15 15:50:23.000 046 33341.33 372.19 2305.70 29.83 2012-02-15 15:50:24.000 046 33341.37 372.19 2305.69 29.83 2012-02-15 15:50:25.000 046 33341.34 372.22 2305.69 29.83 2012-02-15 15:50:26.000 046 33341.35 372.19 2305.69 29.83 2012-02-15 15:50:27.000 046 33341.48 372.15 2305.65 29.83 2012-02-15 15:50:28.000 046 33341.36 372.16 2305.69 29.83 2012-02-15 15:50:29.000 046 33341.40 372.12 2305.57 29.83 2012-02-15 15:50:30.000 046 33341.46 372.15 2305.64 29.83 2012-02-15 15:50:31.000 046 33341.41 372.16 2305.60 29.83 2012-02-15 15:50:32.000 046 33341.43 372.13 2305.55 29.83 2012-02-15 15:50:33.000 046 33341.43 372.15 2305.59 29.83 2012-02-15 15:50:34.000 046 33341.43 372.13 2305.58 29.83 2012-02-15 15:50:35.000 046 33341.45 372.12 2305.58 29.83 2012-02-15 15:50:36.000 046 33341.50 372.10 2305.54 29.83 2012-02-15 15:50:36.000 046 33341.48 372.12 2305.60 29.83 2012-02-15 15:50:38.000 046 33341.46 372.10 2305.58 29.83 2012-02-15 15:50:39.000 046 33341.49 372.12 2305.60 29.83 2012-02-15 15:50:40.000 046 33341.44 372.11 2305.60 29.83 2012-02-15 15:50:41.000 046 33341.47 372.09 2305.59 29.83 2012-02-15 15:50:42.000 046 33341.40 372.09 2305.55 29.83 2012-02-15 15:50:43.000 046 33341.41 372.06 2305.48 29.83 2012-02-15 15:50:44.000 046 33341.44 372.08 2305.57 29.83 2012-02-15 15:50:45.000 046 33341.51 372.06 2305.45 29.83 2012-02-15 15:50:46.000 046 33341.49 372.05 2305.45 29.83 2012-02-15 15:50:47.000 046 33341.59 372.04 2305.55 29.83 2012-02-15 15:50:48.000 046 33341.54 372.01 2305.48 29.83 2012-02-15 15:50:49.000 046 33341.53 372.05 2305.54 29.83 2012-02-15 15:50:49.000 046 33341.51 372.04 2305.53 29.83 2012-02-15 15:50:51.000 046 33341.53 371.95 2305.47 29.83 2012-02-15 15:50:52.000 046 33341.49 371.98 2305.40 29.83 2012-02-15 15:50:53.000 046 33341.56 371.99 2305.43 29.83 2012-02-15 15:50:54.000 046 33341.58 371.98 2305.51 29.83 2012-02-15 15:50:55.000 046 33341.56 371.97 2305.40 29.83 2012-02-15 15:50:56.000 046 33341.62 372.00 2305.50 29.83 2012-02-15 15:50:57.000 046 33341.65 371.94 2305.47 29.83 2012-02-15 15:50:58.000 046 33341.58 371.91 2305.45 29.83 2012-02-15 15:50:59.000 046 33341.71 371.96 2305.41 29.83 2012-02-15 15:51:00.000 046 33341.70 371.96 2305.43 29.83 2012-02-15 15:51:01.000 046 33341.64 371.98 2305.50 29.83 2012-02-15 15:51:02.000 046 33341.69 371.98 2305.32 29.83 2012-02-15 15:51:03.000 046 33341.59 372.00 2305.45 29.83 2012-02-15 15:51:04.000 046 33341.64 371.94 2305.43 29.83 2012-02-15 15:51:05.000 046 33341.67 371.91 2305.47 29.83 2012-02-15 15:51:06.000 046 33341.75 371.98 2305.42 29.83 2012-02-15 15:51:07.000 046 33341.63 371.95 2305.40 29.83 2012-02-15 15:51:08.000 046 33341.72 371.96 2305.37 29.83 2012-02-15 15:51:09.000 046 33341.81 371.96 2305.33 29.83 2012-02-15 15:51:10.000 046 33341.70 371.91 2305.40 29.83 2012-02-15 15:51:11.000 046 33341.74 371.93 2305.34 29.83 2012-02-15 15:51:12.000 046 33341.77 371.88 2305.41 29.83 2012-02-15 15:51:13.000 046 33341.79 371.90 2305.44 29.83 2012-02-15 15:51:14.000 046 33341.77 371.86 2305.35 29.83 2012-02-15 15:51:15.000 046 33341.80 371.89 2305.48 29.83 2012-02-15 15:51:16.000 046 33341.81 371.88 2305.39 29.83 2012-02-15 15:51:17.000 046 33341.77 371.87 2305.48 29.83 2012-02-15 15:51:18.000 046 33341.83 371.86 2305.38 29.83 2012-02-15 15:51:19.000 046 33341.72 371.84 2305.29 29.83 2012-02-15 15:51:20.000 046 33341.92 371.82 2305.46 29.83 2012-02-15 15:51:21.000 046 33341.94 371.81 2305.32 29.83 2012-02-15 15:51:22.000 046 33341.89 371.79 2305.34 29.83 2012-02-15 15:51:23.000 046 33341.86 371.75 2305.33 29.83 2012-02-15 15:51:24.000 046 33341.97 371.75 2305.33 29.83 2012-02-15 15:51:25.000 046 33341.84 371.80 2305.27 29.83 2012-02-15 15:51:26.000 046 33342.06 371.74 2305.36 29.83 2012-02-15 15:51:27.000 046 33341.90 371.72 2305.40 29.83 2012-02-15 15:51:28.000 046 33341.93 371.73 2305.41 29.83 2012-02-15 15:51:29.000 046 33341.93 371.70 2305.34 29.83 2012-02-15 15:51:30.000 046 33341.93 371.73 2305.30 29.83 2012-02-15 15:51:30.000 046 33341.89 371.70 2305.27 29.83 2012-02-15 15:51:32.000 046 33341.97 371.70 2305.37 29.83 2012-02-15 15:51:33.000 046 33342.00 371.70 2305.27 29.83 2012-02-15 15:51:34.000 046 33341.94 371.68 2305.36 29.83 2012-02-15 15:51:35.000 046 33342.06 371.68 2305.27 29.83 2012-02-15 15:51:36.000 046 33341.97 371.73 2305.26 29.83 2012-02-15 15:51:37.000 046 33342.03 371.72 2305.18 29.83 2012-02-15 15:51:38.000 046 33342.00 371.69 2305.25 29.83 2012-02-15 15:51:39.000 046 33341.96 371.67 2305.28 29.83 2012-02-15 15:51:40.000 046 33341.98 371.63 2305.28 29.83 2012-02-15 15:51:41.000 046 33342.07 371.65 2305.20 29.83 2012-02-15 15:51:42.000 046 33342.03 371.62 2305.23 29.83 2012-02-15 15:51:43.000 046 33342.22 371.65 2305.26 29.83 2012-02-15 15:51:43.000 046 33342.05 371.56 2305.29 29.83 2012-02-15 15:51:45.000 046 33342.05 371.61 2305.24 29.83 2012-02-15 15:51:46.000 046 33342.06 371.63 2305.30 29.83 2012-02-15 15:51:47.000 046 33342.11 371.58 2305.30 29.83 2012-02-15 15:51:48.000 046 33342.09 371.56 2305.25 29.83 2012-02-15 15:51:49.000 046 33342.07 371.57 2305.30 29.83 2012-02-15 15:51:50.000 046 33342.16 371.53 2305.23 29.83 2012-02-15 15:51:51.000 046 33342.15 371.53 2305.12 29.83 2012-02-15 15:51:52.000 046 33342.09 371.54 2305.18 29.83 2012-02-15 15:51:53.000 046 33342.05 371.54 2305.27 29.83 2012-02-15 15:51:54.000 046 33342.14 371.51 2305.30 29.83 2012-02-15 15:51:55.000 046 33342.15 371.51 2305.24 29.83 2012-02-15 15:51:56.000 046 33342.25 371.50 2305.11 29.83 2012-02-15 15:51:57.000 046 33342.19 371.45 2305.18 29.83 2012-02-15 15:51:58.000 046 33342.12 371.45 2305.20 29.83 2012-02-15 15:51:59.000 046 33342.19 371.49 2305.18 29.83 2012-02-15 15:52:00.000 046 33342.26 371.48 2305.08 29.83 2012-02-15 15:52:01.000 046 33342.24 371.41 2305.15 29.83 2012-02-15 15:52:02.000 046 33342.25 371.45 2305.11 29.83 2012-02-15 15:52:03.000 046 33342.20 371.43 2305.13 29.83 2012-02-15 15:52:04.000 046 33342.11 371.41 2305.16 29.83 2012-02-15 15:52:05.000 046 33342.20 371.44 2305.10 29.83 2012-02-15 15:52:06.000 046 33342.15 371.46 2305.16 29.83 2012-02-15 15:52:07.000 046 33342.15 371.46 2305.18 29.83 2012-02-15 15:52:08.000 046 33342.21 371.48 2305.12 29.83 2012-02-15 15:52:09.000 046 33342.19 371.47 2305.13 29.83 2012-02-15 15:52:10.000 046 33342.15 371.46 2305.10 29.83 2012-02-15 15:52:11.000 046 33342.17 371.47 2305.08 29.83 2012-02-15 15:52:12.000 046 33342.14 371.48 2305.15 29.83 2012-02-15 15:52:13.000 046 33342.21 371.50 2305.23 29.83 2012-02-15 15:52:14.000 046 33342.11 371.50 2305.21 29.83 2012-02-15 15:52:15.000 046 33342.19 371.47 2305.15 29.83 2012-02-15 15:52:16.000 046 33342.21 371.46 2305.14 29.83 2012-02-15 15:52:17.000 046 33342.20 371.50 2305.19 29.83 2012-02-15 15:52:18.000 046 33342.22 371.50 2305.09 29.83 2012-02-15 15:52:19.000 046 33342.21 371.50 2305.11 29.83 2012-02-15 15:52:20.000 046 33342.14 371.52 2305.24 29.83 2012-02-15 15:52:21.000 046 33342.18 371.55 2305.12 29.83 2012-02-15 15:52:22.000 046 33342.17 371.58 2305.07 29.83 2012-02-15 15:52:23.000 046 33342.14 371.52 2305.14 29.83 2012-02-15 15:52:24.000 046 33342.05 371.55 2305.07 29.83 2012-02-15 15:52:24.000 046 33342.03 371.50 2305.20 29.83 2012-02-15 15:52:26.000 046 33342.16 371.51 2305.17 29.83 2012-02-15 15:52:27.000 046 33342.14 371.56 2305.07 29.83 2012-02-15 15:52:28.000 046 33342.18 371.54 2305.03 29.83 2012-02-15 15:52:29.000 046 33342.14 371.52 2305.05 29.83 2012-02-15 15:52:30.000 046 33342.10 371.51 2305.08 29.83 2012-02-15 15:52:31.000 046 33342.14 371.52 2305.10 29.83 2012-02-15 15:52:32.000 046 33342.08 371.52 2305.10 29.83 2012-02-15 15:52:33.000 046 33342.12 371.53 2305.12 29.83 2012-02-15 15:52:34.000 046 33342.15 371.54 2305.14 29.83 2012-02-15 15:52:35.000 046 33342.16 371.56 2305.14 29.83 2012-02-15 15:52:36.000 046 33342.17 371.55 2305.16 29.83 2012-02-15 15:52:37.000 046 33342.14 371.56 2305.13 29.83 2012-02-15 15:52:37.000 046 33342.19 371.53 2305.15 29.83 2012-02-15 15:52:39.000 046 33342.14 371.55 2305.15 29.83 2012-02-15 15:52:40.000 046 33342.11 371.52 2305.17 29.83 2012-02-15 15:52:41.000 046 33342.12 371.53 2305.23 29.83 2012-02-15 15:52:42.000 046 33342.11 371.52 2305.15 29.83 2012-02-15 15:52:43.000 046 33342.03 371.53 2305.18 29.83 2012-02-15 15:52:44.000 046 33342.22 371.50 2305.10 29.83 2012-02-15 15:52:45.000 046 33342.05 371.49 2305.18 29.83 2012-02-15 15:52:46.000 046 33342.08 371.46 2305.20 29.83 2012-02-15 15:52:47.000 046 33342.03 371.50 2305.18 29.83 2012-02-15 15:52:48.000 046 33342.03 371.46 2305.28 29.83 2012-02-15 15:52:49.000 046 33342.08 371.53 2305.27 29.83 2012-02-15 15:52:50.000 046 33342.02 371.52 2305.22 29.83 2012-02-15 15:52:51.000 046 33342.02 371.48 2305.16 29.83 2012-02-15 15:52:52.000 046 33342.04 371.48 2305.17 29.83 2012-02-15 15:52:53.000 046 33342.02 371.54 2305.29 29.83 2012-02-15 15:52:54.000 046 33342.03 371.52 2305.17 29.83 2012-02-15 15:52:55.000 046 33341.99 371.52 2305.20 29.83 2012-02-15 15:52:56.000 046 33341.99 371.51 2305.22 29.83 2012-02-15 15:52:57.000 046 33341.92 371.50 2305.22 29.83 2012-02-15 15:52:58.000 046 33341.93 371.49 2305.26 29.83 2012-02-15 15:52:59.000 046 33342.02 371.54 2305.11 29.83 2012-02-15 15:53:00.000 046 33341.89 371.49 2305.27 29.83 2012-02-15 15:53:01.000 046 33341.88 371.49 2305.18 29.83 2012-02-15 15:53:02.000 046 33341.97 371.50 2305.16 29.83 2012-02-15 15:53:03.000 046 33341.98 371.50 2305.15 29.83 2012-02-15 15:53:04.000 046 33341.97 371.48 2305.16 29.83 2012-02-15 15:53:05.000 046 33341.86 371.50 2305.28 29.83 2012-02-15 15:53:06.000 046 33341.88 371.50 2305.24 29.83 2012-02-15 15:53:07.000 046 33341.90 371.46 2305.24 29.83 2012-02-15 15:53:08.000 046 33341.93 371.49 2305.20 29.83 2012-02-15 15:53:09.000 046 33341.95 371.50 2305.23 29.83 2012-02-15 15:53:10.000 046 33341.92 371.52 2305.23 29.83 2012-02-15 15:53:11.000 046 33341.96 371.50 2305.29 29.83 2012-02-15 15:53:12.000 046 33341.96 371.51 2305.18 29.83 2012-02-15 15:53:13.000 046 33341.89 371.52 2305.15 29.83 2012-02-15 15:53:14.000 046 33341.90 371.50 2305.18 29.83 2012-02-15 15:53:15.000 046 33342.00 371.49 2305.23 29.83 2012-02-15 15:53:16.000 046 33341.90 371.49 2305.21 29.83 2012-02-15 15:53:17.000 046 33341.94 371.44 2305.23 29.83 2012-02-15 15:53:18.000 046 33342.02 371.47 2305.19 29.83 2012-02-15 15:53:18.000 046 33341.97 371.50 2305.33 29.83 2012-02-15 15:53:20.000 046 33341.96 371.50 2305.23 29.83 2012-02-15 15:53:21.000 046 33341.93 371.46 2305.29 29.83 2012-02-15 15:53:22.000 046 33341.92 371.46 2305.20 29.83 2012-02-15 15:53:23.000 046 33342.02 371.47 2305.22 29.83 2012-02-15 15:53:24.000 046 33341.97 371.46 2305.18 29.83 2012-02-15 15:53:25.000 046 33341.94 371.47 2305.18 29.83 2012-02-15 15:53:26.000 046 33341.91 371.46 2305.23 29.83 2012-02-15 15:53:27.000 046 33341.90 371.44 2305.29 29.83 2012-02-15 15:53:28.000 046 33341.95 371.44 2305.29 29.83 2012-02-15 15:53:29.000 046 33342.04 371.46 2305.23 29.83 2012-02-15 15:53:30.000 046 33341.98 371.49 2305.20 29.83 2012-02-15 15:53:31.000 046 33341.89 371.48 2305.20 29.83 2012-02-15 15:53:31.000 046 33341.96 371.53 2305.26 29.83 2012-02-15 15:53:33.000 046 33341.93 371.49 2305.21 29.83 2012-02-15 15:53:34.000 046 33341.90 371.49 2305.25 29.83 2012-02-15 15:53:35.000 046 33341.83 371.49 2305.17 29.83 2012-02-15 15:53:36.000 046 33341.90 371.43 2305.24 29.83 2012-02-15 15:53:37.000 046 33341.95 371.45 2305.26 29.83 2012-02-15 15:53:38.000 046 33341.90 371.48 2305.15 29.83 2012-02-15 15:53:39.000 046 33342.02 371.49 2305.22 29.83 2012-02-15 15:53:40.000 046 33341.93 371.50 2305.18 29.83 2012-02-15 15:53:41.000 046 33341.89 371.48 2305.20 29.83 2012-02-15 15:53:42.000 046 33341.89 371.55 2305.27 29.83 2012-02-15 15:53:43.000 046 33341.75 371.52 2305.20 29.83 2012-02-15 15:53:44.000 046 33341.89 371.57 2305.25 29.83 2012-02-15 15:53:45.000 046 33341.96 371.52 2305.37 29.83 2012-02-15 15:53:46.000 046 33341.87 371.53 2305.33 29.83 2012-02-15 15:53:47.000 046 33341.86 371.52 2305.26 29.83 2012-02-15 15:53:48.000 046 33341.87 371.56 2305.29 29.83 2012-02-15 15:53:49.000 046 33341.88 371.59 2305.26 29.83 2012-02-15 15:53:50.000 046 33341.88 371.57 2305.32 29.83 2012-02-15 15:53:51.000 046 33341.86 371.56 2305.20 29.83 2012-02-15 15:53:52.000 046 33341.89 371.62 2305.17 29.83 2012-02-15 15:53:53.000 046 33341.92 371.55 2305.30 29.83 2012-02-15 15:53:54.000 046 33341.81 371.56 2305.31 29.83 2012-02-15 15:53:55.000 046 33341.90 371.55 2305.23 29.83 2012-02-15 15:53:56.000 046 33341.87 371.55 2305.22 29.83 2012-02-15 15:53:57.000 046 33341.94 371.56 2305.28 29.83 2012-02-15 15:53:58.000 046 33341.86 371.57 2305.24 29.83 2012-02-15 15:53:59.000 046 33341.90 371.49 2305.18 29.83 2012-02-15 15:54:00.000 046 33341.89 371.55 2305.23 29.83 2012-02-15 15:54:01.000 046 33341.94 371.57 2305.17 29.83 2012-02-15 15:54:02.000 046 33341.92 371.53 2305.24 29.83 2012-02-15 15:54:03.000 046 33341.89 371.58 2305.23 29.83 2012-02-15 15:54:04.000 046 33341.82 371.53 2305.25 29.83 2012-02-15 15:54:05.000 046 33341.92 371.53 2305.24 29.83 2012-02-15 15:54:06.000 046 33341.87 371.47 2305.19 29.83 2012-02-15 15:54:07.000 046 33341.89 371.50 2305.30 29.83 2012-02-15 15:54:08.000 046 33341.79 371.50 2305.20 29.83 2012-02-15 15:54:09.000 046 33341.95 371.55 2305.24 29.83 2012-02-15 15:54:10.000 046 33341.88 371.53 2305.22 29.83 2012-02-15 15:54:11.000 046 33341.79 371.48 2305.26 29.83 2012-02-15 15:54:12.000 046 33341.88 371.50 2305.26 29.83 2012-02-15 15:54:12.000 046 33341.94 371.53 2305.33 29.83 2012-02-15 15:54:14.000 046 33341.84 371.51 2305.27 29.83 2012-02-15 15:54:15.000 046 33341.93 371.56 2305.26 29.83 2012-02-15 15:54:16.000 046 33341.82 371.57 2305.30 29.83 2012-02-15 15:54:17.000 046 33341.80 371.55 2305.33 29.83 2012-02-15 15:54:18.000 046 33341.85 371.56 2305.25 29.83 2012-02-15 15:54:19.000 046 33341.94 371.57 2305.24 29.83 2012-02-15 15:54:20.000 046 33341.76 371.61 2305.24 29.83 2012-02-15 15:54:21.000 046 33341.85 371.59 2305.24 29.83 2012-02-15 15:54:22.000 046 33341.92 371.56 2305.25 29.83 2012-02-15 15:54:23.000 046 33341.81 371.58 2305.38 29.83 2012-02-15 15:54:24.000 046 33341.87 371.58 2305.26 29.83 2012-02-15 15:54:25.000 046 33341.81 371.58 2305.26 29.83 2012-02-15 15:54:25.000 046 33341.81 371.61 2305.26 29.83 2012-02-15 15:54:27.000 046 33341.84 371.60 2305.30 29.83 2012-02-15 15:54:28.000 046 33341.82 371.57 2305.32 29.83 2012-02-15 15:54:29.000 046 33341.89 371.61 2305.30 29.83 2012-02-15 15:54:30.000 046 33341.80 371.62 2305.29 29.83 2012-02-15 15:54:31.000 046 33341.74 371.60 2305.26 29.83 2012-02-15 15:54:32.000 046 33341.81 371.61 2305.33 29.83 2012-02-15 15:54:33.000 046 33341.81 371.63 2305.26 29.83 2012-02-15 15:54:34.000 046 33341.82 371.61 2305.32 29.83 2012-02-15 15:54:35.000 046 33341.90 371.59 2305.30 29.83 2012-02-15 15:54:36.000 046 33341.86 371.63 2305.32 29.83 2012-02-15 15:54:37.000 046 33341.86 371.65 2305.29 29.83 2012-02-15 15:54:38.000 046 33341.85 371.56 2305.29 29.83 2012-02-15 15:54:39.000 046 33341.93 371.61 2305.31 29.83 2012-02-15 15:54:40.000 046 33341.89 371.56 2305.39 29.83 2012-02-15 15:54:41.000 046 33341.92 371.56 2305.33 29.83 2012-02-15 15:54:42.000 046 33341.92 371.55 2305.32 29.83 2012-02-15 15:54:43.000 046 33341.89 371.53 2305.42 29.83 2012-02-15 15:54:44.000 046 33341.91 371.50 2305.24 29.83 2012-02-15 15:54:45.000 046 33342.05 371.54 2305.28 29.83 2012-02-15 15:54:46.000 046 33341.97 371.51 2305.27 29.83 2012-02-15 15:54:47.000 046 33341.98 371.50 2305.29 29.83 2012-02-15 15:54:48.000 046 33341.91 371.47 2305.30 29.83 2012-02-15 15:54:49.000 046 33342.01 371.47 2305.26 29.83 2012-02-15 15:54:50.000 046 33341.96 371.46 2305.28 29.83 2012-02-15 15:54:51.000 046 33342.11 371.48 2305.30 29.83 2012-02-15 15:54:52.000 046 33342.06 371.45 2305.26 29.83 2012-02-15 15:54:53.000 046 33342.11 371.45 2305.29 29.83 2012-02-15 15:54:54.000 046 33342.02 371.48 2305.33 29.83 2012-02-15 15:54:55.000 046 33342.02 371.44 2305.24 29.83 2012-02-15 15:54:56.000 046 33341.96 371.46 2305.32 29.83 2012-02-15 15:54:57.000 046 33342.09 371.43 2305.18 29.83 2012-02-15 15:54:58.000 046 33342.01 371.43 2305.28 29.83 2012-02-15 15:54:59.000 046 33342.03 371.44 2305.28 29.83 2012-02-15 15:55:00.000 046 33342.07 371.45 2305.30 29.83 2012-02-15 15:55:01.000 046 33342.08 371.41 2305.28 29.83 2012-02-15 15:55:02.000 046 33341.93 371.48 2305.27 29.83 2012-02-15 15:55:03.000 046 33342.10 371.49 2305.32 29.83 2012-02-15 15:55:04.000 046 33341.96 371.44 2305.30 29.83 2012-02-15 15:55:05.000 046 33342.11 371.46 2305.31 29.83 2012-02-15 15:55:06.000 046 33342.02 371.48 2305.28 29.83 2012-02-15 15:55:06.000 046 33342.00 371.48 2305.26 29.83 2012-02-15 15:55:08.000 046 33342.03 371.50 2305.32 29.83 2012-02-15 15:55:09.000 046 33342.04 371.49 2305.37 29.83 2012-02-15 15:55:10.000 046 33342.02 371.48 2305.31 29.83 2012-02-15 15:55:11.000 046 33342.03 371.53 2305.22 29.83 2012-02-15 15:55:12.000 046 33342.07 371.45 2305.27 29.83 2012-02-15 15:55:13.000 046 33341.97 371.50 2305.30 29.83 2012-02-15 15:55:14.000 046 33342.02 371.50 2305.27 29.83 2012-02-15 15:55:15.000 046 33342.24 371.52 2305.28 29.83 2012-02-15 15:55:16.000 046 33342.17 371.49 2305.31 29.83 2012-02-15 15:55:17.000 046 33342.05 371.46 2305.26 29.83 2012-02-15 15:55:18.000 046 33342.12 371.52 2305.26 29.83 2012-02-15 15:55:19.000 046 33342.05 371.54 2305.26 29.83 2012-02-15 15:55:19.000 046 33342.10 371.52 2305.26 29.83 2012-02-15 15:55:21.000 046 33342.12 371.51 2305.33 29.83 2012-02-15 15:55:22.000 046 33342.10 371.51 2305.28 29.83 2012-02-15 15:55:23.000 046 33342.05 371.53 2305.23 29.83 2012-02-15 15:55:24.000 046 33342.07 371.56 2305.32 29.83 2012-02-15 15:55:25.000 046 33342.22 371.54 2305.35 29.83 2012-02-15 15:55:26.000 046 33342.15 371.54 2305.23 29.83 2012-02-15 15:55:27.000 046 33342.12 371.50 2305.28 29.83 2012-02-15 15:55:28.000 046 33342.09 371.49 2305.24 29.83 2012-02-15 15:55:29.000 046 33342.10 371.54 2305.31 29.83 2012-02-15 15:55:30.000 046 33342.19 371.54 2305.29 29.83 2012-02-15 15:55:31.000 046 33341.96 371.52 2305.30 29.83 2012-02-15 15:55:32.000 046 33342.12 371.54 2305.27 29.83 2012-02-15 15:55:33.000 046 33342.09 371.51 2305.31 29.83 2012-02-15 15:55:34.000 046 33342.12 371.52 2305.32 29.83 2012-02-15 15:55:35.000 046 33342.16 371.63 2305.30 29.83 2012-02-15 15:55:36.000 046 33342.13 371.50 2305.27 29.83 2012-02-15 15:55:37.000 046 33342.18 371.53 2305.23 29.83 2012-02-15 15:55:38.000 046 33342.15 371.55 2305.23 29.83 2012-02-15 15:55:39.000 046 33342.04 371.51 2305.27 29.83 2012-02-15 15:55:40.000 046 33342.13 371.51 2305.28 29.83 2012-02-15 15:55:41.000 046 33342.09 371.53 2305.22 29.83 2012-02-15 15:55:42.000 046 33342.20 371.49 2305.27 29.83 2012-02-15 15:55:43.000 046 33342.06 371.48 2305.20 29.83 2012-02-15 15:55:44.000 046 33342.10 371.45 2305.23 29.83 2012-02-15 15:55:45.000 046 33342.21 371.45 2305.20 29.83 2012-02-15 15:55:46.000 046 33342.10 371.48 2305.24 29.83 2012-02-15 15:55:47.000 046 33342.15 371.48 2305.22 29.83 2012-02-15 15:55:48.000 046 33342.16 371.44 2305.24 29.83 2012-02-15 15:55:49.000 046 33342.15 371.46 2305.24 29.83 2012-02-15 15:55:50.000 046 33342.12 371.48 2305.26 29.83 2012-02-15 15:55:51.000 046 33342.22 371.44 2305.24 29.83 2012-02-15 15:55:52.000 046 33342.14 371.47 2305.26 29.83 2012-02-15 15:55:53.000 046 33342.19 371.46 2305.23 29.83 2012-02-15 15:55:54.000 046 33342.17 371.48 2305.25 29.83 2012-02-15 15:55:55.000 046 33342.21 371.49 2305.27 29.83 2012-02-15 15:55:56.000 046 33342.12 371.50 2305.27 29.83 2012-02-15 15:55:57.000 046 33342.09 371.50 2305.16 29.83 2012-02-15 15:55:58.000 046 33342.16 371.53 2305.19 29.83 2012-02-15 15:55:59.000 046 33342.09 371.54 2305.23 29.83 2012-02-15 15:56:00.000 046 33342.05 371.56 2305.27 29.83 2012-02-15 15:56:00.000 046 33342.11 371.56 2305.15 29.83 2012-02-15 15:56:02.000 046 33342.08 371.56 2305.18 29.83 2012-02-15 15:56:03.000 046 33342.12 371.59 2305.25 29.83 2012-02-15 15:56:04.000 046 33341.96 371.64 2305.24 29.83 2012-02-15 15:56:05.000 046 33342.09 371.62 2305.31 29.83 2012-02-15 15:56:06.000 046 33342.02 371.65 2305.17 29.83 2012-02-15 15:56:07.000 046 33342.02 371.63 2305.36 29.83 2012-02-15 15:56:08.000 046 33341.94 371.66 2305.32 29.83 2012-02-15 15:56:09.000 046 33342.05 371.62 2305.24 29.83 2012-02-15 15:56:10.000 046 33341.98 371.62 2305.23 29.83 2012-02-15 15:56:11.000 046 33342.10 371.64 2305.31 29.83 2012-02-15 15:56:12.000 046 33342.07 371.69 2305.28 29.83 2012-02-15 15:56:13.000 046 33342.02 371.68 2305.26 29.83 2012-02-15 15:56:13.000 046 33342.04 371.64 2305.38 29.83 2012-02-15 15:56:15.000 046 33342.04 371.65 2305.23 29.83 2012-02-15 15:56:16.000 046 33341.98 371.65 2305.29 29.83 2012-02-15 15:56:17.000 046 33341.99 371.68 2305.32 29.83 2012-02-15 15:56:18.000 046 33342.01 371.65 2305.30 29.83 2012-02-15 15:56:19.000 046 33341.95 371.68 2305.27 29.83 2012-02-15 15:56:20.000 046 33342.06 371.66 2305.31 29.83 2012-02-15 15:56:21.000 046 33342.00 371.68 2305.37 29.83 2012-02-15 15:56:22.000 046 33342.02 371.70 2305.31 29.83 2012-02-15 15:56:23.000 046 33341.96 371.72 2305.38 29.83 2012-02-15 15:56:24.000 046 33341.97 371.69 2305.34 29.83 2012-02-15 15:56:25.000 046 33341.94 371.72 2305.30 29.83 2012-02-15 15:56:26.000 046 33341.95 371.73 2305.35 29.83 2012-02-15 15:56:27.000 046 33341.93 371.73 2305.33 29.83 2012-02-15 15:56:28.000 046 33341.90 371.73 2305.31 29.83 2012-02-15 15:56:29.000 046 33341.97 371.76 2305.35 29.83 2012-02-15 15:56:30.000 046 33341.87 371.80 2305.35 29.83 2012-02-15 15:56:31.000 046 33341.76 371.85 2305.43 29.83 2012-02-15 15:56:32.000 046 33341.88 371.83 2305.42 29.83 2012-02-15 15:56:33.000 046 33341.77 371.81 2305.36 29.83 2012-02-15 15:56:34.000 046 33341.78 371.83 2305.42 29.83 2012-02-15 15:56:35.000 046 33341.81 371.85 2305.38 29.83 2012-02-15 15:56:36.000 046 33341.77 371.86 2305.52 29.83 2012-02-15 15:56:37.000 046 33341.74 371.89 2305.43 29.83 2012-02-15 15:56:38.000 046 33341.78 371.90 2305.48 29.83 2012-02-15 15:56:39.000 046 33341.68 371.93 2305.43 29.83 2012-02-15 15:56:40.000 046 33341.72 371.93 2305.46 29.83 2012-02-15 15:56:41.000 046 33341.64 371.95 2305.43 29.83 2012-02-15 15:56:42.000 046 33341.68 371.96 2305.54 29.83 2012-02-15 15:56:43.000 046 33341.73 371.95 2305.42 29.83 2012-02-15 15:56:44.000 046 33341.66 371.94 2305.50 29.83 2012-02-15 15:56:45.000 046 33341.69 371.96 2305.49 29.83 2012-02-15 15:56:46.000 046 33341.61 371.94 2305.53 29.83 2012-02-15 15:56:47.000 046 33341.64 371.99 2305.47 29.83 2012-02-15 15:56:48.000 046 33341.58 372.00 2305.57 29.83 2012-02-15 15:56:49.000 046 33341.57 371.95 2305.47 29.83 2012-02-15 15:56:50.000 046 33341.67 371.98 2305.48 29.83 2012-02-15 15:56:51.000 046 33341.66 372.03 2305.49 29.83 2012-02-15 15:56:52.000 046 33341.54 372.04 2305.53 29.83 2012-02-15 15:56:53.000 046 33341.57 372.01 2305.54 29.83 2012-02-15 15:56:54.000 046 33341.59 371.98 2305.66 29.83 2012-02-15 15:56:54.000 046 33341.56 372.00 2305.58 29.83 2012-02-15 15:56:56.000 046 33341.57 372.04 2305.53 29.83 2012-02-15 15:56:57.000 046 33341.62 372.03 2305.57 29.83 2012-02-15 15:56:58.000 046 33341.62 372.03 2305.53 29.83 2012-02-15 15:56:59.000 046 33341.52 372.04 2305.63 29.83 2012-02-15 15:57:00.000 046 33341.54 372.01 2305.54 29.83 2012-02-15 15:57:01.000 046 33341.46 372.02 2305.60 29.83 2012-02-15 15:57:02.000 046 33341.51 372.06 2305.70 29.83 2012-02-15 15:57:03.000 046 33341.50 372.04 2305.63 29.83 2012-02-15 15:57:04.000 046 33341.51 372.04 2305.61 29.83 2012-02-15 15:57:05.000 046 33341.49 372.08 2305.67 29.83 2012-02-15 15:57:06.000 046 33341.52 372.06 2305.67 29.83 2012-02-15 15:57:07.000 046 33341.41 372.16 2305.57 29.83 2012-02-15 15:57:07.000 046 33341.51 372.10 2305.69 29.83 2012-02-15 15:57:09.000 046 33341.43 372.11 2305.66 29.83 2012-02-15 15:57:10.000 046 33341.39 372.12 2305.61 29.83 2012-02-15 15:57:11.000 046 33341.38 372.13 2305.72 29.83 2012-02-15 15:57:12.000 046 33341.35 372.17 2305.62 29.83 2012-02-15 15:57:13.000 046 33341.41 372.13 2305.57 29.83 2012-02-15 15:57:14.000 046 33341.37 372.17 2305.64 29.83 2012-02-15 15:57:15.000 046 33341.34 372.19 2305.68 29.83 2012-02-15 15:57:16.000 046 33341.31 372.18 2305.61 29.83 2012-02-15 15:57:17.000 046 33341.35 372.19 2305.72 29.83 2012-02-15 15:57:18.000 046 33341.32 372.24 2305.73 29.83 2012-02-15 15:57:19.000 046 33341.20 372.18 2305.63 29.83 2012-02-15 15:57:20.000 046 33341.13 372.26 2305.73 29.83 2012-02-15 15:57:21.000 046 33341.18 372.20 2305.77 29.83 2012-02-15 15:57:22.000 046 33341.09 372.25 2305.78 29.83 2012-02-15 15:57:23.000 046 33341.16 372.22 2305.80 29.83 2012-02-15 15:57:24.000 046 33341.11 372.27 2305.75 29.83 2012-02-15 15:57:25.000 046 33341.05 372.29 2305.83 29.83 2012-02-15 15:57:26.000 046 33341.13 372.28 2305.81 29.83 2012-02-15 15:57:27.000 046 33341.01 372.30 2305.79 29.83 2012-02-15 15:57:28.000 046 33341.09 372.31 2305.91 29.83 2012-02-15 15:57:29.000 046 33341.06 372.30 2305.83 29.83 2012-02-15 15:57:30.000 046 33340.99 372.35 2305.85 29.83 2012-02-15 15:57:31.000 046 33341.00 372.40 2305.82 29.83 2012-02-15 15:57:32.000 046 33341.03 372.39 2305.86 29.83 2012-02-15 15:57:33.000 046 33340.97 372.36 2305.81 29.83 2012-02-15 15:57:34.000 046 33340.86 372.43 2305.77 29.83 2012-02-15 15:57:35.000 046 33340.83 372.41 2305.85 29.83 2012-02-15 15:57:36.000 046 33340.91 372.44 2305.85 29.83 2012-02-15 15:57:37.000 046 33340.84 372.48 2305.86 29.83 2012-02-15 15:57:38.000 046 33340.90 372.50 2305.95 29.83 2012-02-15 15:57:39.000 046 33340.75 372.48 2305.97 29.83 2012-02-15 15:57:40.000 046 33340.78 372.58 2305.94 29.83 2012-02-15 15:57:41.000 046 33340.75 372.54 2305.95 29.83 2012-02-15 15:57:42.000 046 33340.75 372.62 2305.89 29.83 2012-02-15 15:57:43.000 046 33340.72 372.60 2305.97 29.83 2012-02-15 15:57:44.000 046 33340.71 372.65 2305.98 29.83 2012-02-15 15:57:45.000 046 33340.73 372.67 2306.05 29.83 2012-02-15 15:57:46.000 046 33340.62 372.78 2306.01 29.83 2012-02-15 15:57:47.000 046 33340.56 372.77 2306.12 29.83 2012-02-15 15:57:48.000 046 33340.60 372.82 2305.97 29.83 2012-02-15 15:57:48.000 046 33340.53 372.78 2306.05 29.83 2012-02-15 15:57:50.000 046 33340.61 372.85 2306.09 29.83 2012-02-15 15:57:51.000 046 33340.52 372.84 2306.03 29.83 2012-02-15 15:57:52.000 046 33340.41 372.87 2306.14 29.83 2012-02-15 15:57:53.000 046 33340.39 372.87 2306.14 29.83 2012-02-15 15:57:54.000 046 33340.31 372.87 2306.15 29.83 2012-02-15 15:57:55.000 046 33340.35 372.96 2306.13 29.83 2012-02-15 15:57:56.000 046 33340.35 372.97 2306.16 29.83 2012-02-15 15:57:57.000 046 33340.28 372.99 2306.06 29.83 2012-02-15 15:57:58.000 046 33340.37 373.02 2306.21 29.83 2012-02-15 15:57:59.000 046 33340.20 373.04 2306.28 29.83 2012-02-15 15:58:00.000 046 33340.21 373.09 2306.27 29.83 2012-02-15 15:58:01.000 046 33340.11 373.09 2306.29 29.83 2012-02-15 15:58:01.000 046 33340.04 373.17 2306.37 29.83 2012-02-15 15:58:03.000 046 33339.97 373.17 2306.26 29.83 2012-02-15 15:58:04.000 046 33340.11 373.19 2306.34 29.83 2012-02-15 15:58:05.000 046 33340.03 373.22 2306.36 29.83 2012-02-15 15:58:06.000 046 33339.95 373.22 2306.38 29.83 2012-02-15 15:58:07.000 046 33339.87 373.27 2306.38 29.83 2012-02-15 15:58:08.000 046 33339.89 373.26 2306.38 29.83 2012-02-15 15:58:09.000 046 33339.81 373.34 2306.35 29.83 2012-02-15 15:58:10.000 046 33339.80 373.38 2306.44 29.83 2012-02-15 15:58:11.000 046 33339.82 373.38 2306.47 29.83 2012-02-15 15:58:12.000 046 33339.73 373.40 2306.54 29.83 2012-02-15 15:58:13.000 046 33339.70 373.46 2306.49 29.83 2012-02-15 15:58:14.000 046 33339.67 373.41 2306.48 29.83 2012-02-15 15:58:15.000 046 33339.64 373.47 2306.50 29.83 2012-02-15 15:58:16.000 046 33339.66 373.52 2306.57 29.83 2012-02-15 15:58:17.000 046 33339.58 373.53 2306.56 29.83 2012-02-15 15:58:18.000 046 33339.60 373.55 2306.62 29.83 2012-02-15 15:58:19.000 046 33339.55 373.54 2306.63 29.83 2012-02-15 15:58:20.000 046 33339.44 373.52 2306.74 29.83 2012-02-15 15:58:21.000 046 33339.45 373.57 2306.66 29.83 2012-02-15 15:58:22.000 046 33339.41 373.52 2306.68 29.83 2012-02-15 15:58:23.000 046 33339.42 373.56 2306.70 29.83 2012-02-15 15:58:24.000 046 33339.51 373.57 2306.65 29.83 2012-02-15 15:58:25.000 046 33339.38 373.54 2306.76 29.83 2012-02-15 15:58:26.000 046 33339.45 373.56 2306.66 29.83 2012-02-15 15:58:27.000 046 33339.41 373.55 2306.72 29.83 2012-02-15 15:58:28.000 046 33339.26 373.59 2306.74 29.83 2012-02-15 15:58:29.000 046 33339.32 373.58 2306.72 29.83 2012-02-15 15:58:30.000 046 33339.33 373.55 2306.81 29.83 2012-02-15 15:58:31.000 046 33339.34 373.58 2306.76 29.83 2012-02-15 15:58:32.000 046 33339.29 373.54 2306.79 29.83 2012-02-15 15:58:33.000 046 33339.27 373.58 2306.79 29.83 2012-02-15 15:58:34.000 046 33339.30 373.56 2306.85 29.83 2012-02-15 15:58:35.000 046 33339.26 373.56 2306.81 29.83 2012-02-15 15:58:36.000 046 33339.26 373.58 2306.89 29.83 2012-02-15 15:58:37.000 046 33339.23 373.58 2306.89 29.83 2012-02-15 15:58:38.000 046 33339.22 373.56 2306.91 29.83 2012-02-15 15:58:39.000 046 33339.23 373.58 2306.91 29.83 2012-02-15 15:58:40.000 046 33339.29 373.61 2306.97 29.83 2012-02-15 15:58:41.000 046 33339.23 373.61 2306.90 29.83 2012-02-15 15:58:42.000 046 33339.23 373.55 2306.93 29.83 2012-02-15 15:58:42.000 046 33339.27 373.58 2306.87 29.83 2012-02-15 15:58:44.000 046 33339.25 373.56 2306.88 29.83 2012-02-15 15:58:45.000 046 33339.16 373.62 2306.92 29.83 2012-02-15 15:58:46.000 046 33339.20 373.60 2306.96 29.83 2012-02-15 15:58:47.000 046 33339.21 373.58 2306.91 29.83 2012-02-15 15:58:48.000 046 33339.26 373.61 2306.87 29.83 2012-02-15 15:58:49.000 046 33339.21 373.60 2307.00 29.83 2012-02-15 15:58:50.000 046 33339.23 373.61 2306.96 29.83 2012-02-15 15:58:51.000 046 33339.25 373.61 2306.96 29.83 2012-02-15 15:58:52.000 046 33339.28 373.58 2306.95 29.83 2012-02-15 15:58:53.000 046 33339.24 373.60 2306.97 29.83 2012-02-15 15:58:54.000 046 33339.22 373.59 2306.92 29.83 2012-02-15 15:58:55.000 046 33339.31 373.56 2306.94 29.83 2012-02-15 15:58:55.000 046 33339.38 373.56 2306.97 29.83 2012-02-15 15:58:57.000 046 33339.30 373.59 2306.97 29.83 2012-02-15 15:58:58.000 046 33339.30 373.56 2307.02 29.83 2012-02-15 15:58:59.000 046 33339.25 373.58 2307.06 29.83 2012-02-15 15:59:00.000 046 33339.39 373.57 2306.99 29.83 2012-02-15 15:59:01.000 046 33339.32 373.57 2306.94 29.83 2012-02-15 15:59:02.000 046 33339.21 373.56 2306.91 29.83 2012-02-15 15:59:03.000 046 33339.18 373.58 2306.93 29.83 2012-02-15 15:59:04.000 046 33339.23 373.51 2306.91 29.83 2012-02-15 15:59:05.000 046 33339.30 373.50 2306.88 29.83 2012-02-15 15:59:06.000 046 33339.25 373.55 2306.96 29.83 2012-02-15 15:59:07.000 046 33339.28 373.53 2306.95 29.83 2012-02-15 15:59:08.000 046 33339.35 373.55 2306.95 29.83 2012-02-15 15:59:09.000 046 33339.30 373.53 2306.95 29.83 2012-02-15 15:59:10.000 046 33339.27 373.54 2306.98 29.83 2012-02-15 15:59:11.000 046 33339.25 373.52 2306.95 29.83 2012-02-15 15:59:12.000 046 33339.27 373.55 2306.89 29.83 2012-02-15 15:59:13.000 046 33339.29 373.56 2307.00 29.83 2012-02-15 15:59:14.000 046 33339.28 373.52 2306.88 29.83 2012-02-15 15:59:15.000 046 33339.35 373.51 2306.91 29.83 2012-02-15 15:59:16.000 046 33339.20 373.49 2307.00 29.83 2012-02-15 15:59:17.000 046 33339.25 373.47 2306.91 29.83 2012-02-15 15:59:18.000 046 33339.21 373.50 2306.84 29.83 2012-02-15 15:59:19.000 046 33339.21 373.53 2306.87 29.83 2012-02-15 15:59:20.000 046 33339.17 373.48 2306.90 29.83 2012-02-15 15:59:21.000 046 33339.20 373.49 2306.93 29.83 2012-02-15 15:59:22.000 046 33339.17 373.48 2306.95 29.83 2012-02-15 15:59:23.000 046 33339.17 373.49 2306.92 29.83 2012-02-15 15:59:24.000 046 33339.19 373.50 2306.99 29.83 2012-02-15 15:59:25.000 046 33339.27 373.53 2306.89 29.83 2012-02-15 15:59:26.000 046 33339.21 373.55 2306.92 29.83 2012-02-15 15:59:27.000 046 33339.23 373.44 2306.91 29.83 2012-02-15 15:59:28.000 046 33339.22 373.50 2306.88 29.83 2012-02-15 15:59:29.000 046 33339.25 373.49 2306.89 29.83 2012-02-15 15:59:30.000 046 33339.20 373.45 2306.92 29.83 2012-02-15 15:59:31.000 046 33339.25 373.48 2306.89 29.83 2012-02-15 15:59:32.000 046 33339.23 373.51 2306.88 29.83 2012-02-15 15:59:33.000 046 33339.20 373.49 2306.97 29.83 2012-02-15 15:59:34.000 046 33339.35 373.44 2306.85 29.83 2012-02-15 15:59:35.000 046 33339.32 373.44 2306.87 29.83 2012-02-15 15:59:36.000 046 33339.27 373.42 2306.86 29.83 2012-02-15 15:59:36.000 046 33339.26 373.43 2306.89 29.83 2012-02-15 15:59:38.000 046 33339.24 373.39 2306.95 29.83 2012-02-15 15:59:39.000 046 33339.27 373.41 2306.91 29.83 2012-02-15 15:59:40.000 046 33339.35 373.38 2306.84 29.83 2012-02-15 15:59:41.000 046 33339.26 373.38 2306.77 29.83 2012-02-15 15:59:42.000 046 33339.27 373.39 2306.85 29.83 2012-02-15 15:59:43.000 046 33339.38 373.36 2306.88 29.83 2012-02-15 15:59:44.000 046 33339.28 373.38 2306.74 29.83 2012-02-15 15:59:45.000 046 33339.33 373.32 2306.83 29.83 2012-02-15 15:59:46.000 046 33339.43 373.31 2306.89 29.83 2012-02-15 15:59:47.000 046 33339.31 373.29 2306.91 29.83 2012-02-15 15:59:48.000 046 33339.36 373.33 2306.89 29.83 2012-02-15 15:59:49.000 046 33339.42 373.27 2306.79 29.83 2012-02-15 15:59:49.000 046 33339.46 373.27 2306.85 29.83 2012-02-15 15:59:51.000 046 33339.46 373.28 2306.88 29.83 2012-02-15 15:59:52.000 046 33339.40 373.30 2306.86 29.83 2012-02-15 15:59:53.000 046 33339.38 373.29 2306.75 29.83 2012-02-15 15:59:54.000 046 33339.42 373.25 2306.78 29.83 2012-02-15 15:59:55.000 046 33339.42 373.27 2306.83 29.83 2012-02-15 15:59:56.000 046 33339.55 373.25 2306.79 29.83 2012-02-15 15:59:57.000 046 33339.45 373.26 2306.84 29.83 2012-02-15 15:59:58.000 046 33339.48 373.29 2306.79 29.83 2012-02-15 15:59:59.000 046 33339.48 373.28 2306.82 29.83 2012-02-15 16:00:00.000 046 33339.54 373.31 2306.79 29.83 2012-02-15 16:00:01.000 046 33339.48 373.31 2306.78 29.83 2012-02-15 16:00:02.000 046 33339.53 373.26 2306.69 29.83 2012-02-15 16:00:03.000 046 33339.47 373.29 2306.73 29.83 2012-02-15 16:00:04.000 046 33339.46 373.24 2306.68 29.83 2012-02-15 16:00:05.000 046 33339.55 373.26 2306.74 29.83 2012-02-15 16:00:06.000 046 33339.51 373.27 2306.72 29.83 2012-02-15 16:00:07.000 046 33339.52 373.28 2306.68 29.83 2012-02-15 16:00:08.000 046 33339.52 373.29 2306.79 29.83 2012-02-15 16:00:09.000 046 33339.52 373.27 2306.68 29.83 2012-02-15 16:00:10.000 046 33339.60 373.27 2306.73 29.83 2012-02-15 16:00:11.000 046 33339.54 373.25 2306.70 29.83 2012-02-15 16:00:12.000 046 33339.57 373.27 2306.71 29.83 2012-02-15 16:00:13.000 046 33339.55 373.27 2306.69 29.83 2012-02-15 16:00:14.000 046 33339.61 373.26 2306.63 29.83 2012-02-15 16:00:15.000 046 33339.46 373.29 2306.75 29.83 2012-02-15 16:00:16.000 046 33339.53 373.28 2306.62 29.83 2012-02-15 16:00:17.000 046 33339.51 373.24 2306.62 29.83 2012-02-15 16:00:18.000 046 33339.57 373.22 2306.66 29.83 2012-02-15 16:00:19.000 046 33339.52 373.26 2306.69 29.83 2012-02-15 16:00:20.000 046 33339.46 373.29 2306.68 29.83 2012-02-15 16:00:21.000 046 33339.55 373.22 2306.66 29.83 2012-02-15 16:00:22.000 046 33339.52 373.30 2306.60 29.83 2012-02-15 16:00:23.000 046 33339.54 373.28 2306.64 29.83 2012-02-15 16:00:24.000 046 33339.45 373.27 2306.64 29.83 2012-02-15 16:00:25.000 046 33339.43 373.25 2306.57 29.83 2012-02-15 16:00:26.000 046 33339.43 373.25 2306.59 29.83 2012-02-15 16:00:27.000 046 33339.47 373.28 2306.64 29.83 2012-02-15 16:00:28.000 046 33339.40 373.22 2306.61 29.83 2012-02-15 16:00:29.000 046 33339.43 373.23 2306.66 29.83 2012-02-15 16:00:30.000 046 33339.48 373.27 2306.51 29.83 2012-02-15 16:00:30.000 046 33339.45 373.24 2306.65 29.83 2012-02-15 16:00:32.000 046 33339.37 373.24 2306.66 29.83 2012-02-15 16:00:33.000 046 33339.50 373.26 2306.64 29.83 2012-02-15 16:00:34.000 046 33339.57 373.26 2306.63 29.83 2012-02-15 16:00:35.000 046 33339.42 373.24 2306.61 29.83 2012-02-15 16:00:36.000 046 33339.42 373.31 2306.61 29.83 2012-02-15 16:00:37.000 046 33339.33 373.26 2306.68 29.83 2012-02-15 16:00:38.000 046 33339.39 373.27 2306.66 29.83 2012-02-15 16:00:39.000 046 33339.39 373.23 2306.61 29.83 2012-02-15 16:00:40.000 046 33339.32 373.27 2306.59 29.83 2012-02-15 16:00:41.000 046 33339.39 373.24 2306.58 29.83 2012-02-15 16:00:42.000 046 33339.41 373.24 2306.64 29.83 2012-02-15 16:00:43.000 046 33339.42 373.23 2306.56 29.83 2012-02-15 16:00:43.000 046 33339.44 373.22 2306.62 29.83 2012-02-15 16:00:45.000 046 33339.39 373.20 2306.63 29.83 2012-02-15 16:00:46.000 046 33339.36 373.23 2306.65 29.83 2012-02-15 16:00:47.000 046 33339.42 373.21 2306.60 29.83 2012-02-15 16:00:48.000 046 33339.42 373.17 2306.59 29.83 2012-02-15 16:00:49.000 046 33339.36 373.23 2306.57 29.83 2012-02-15 16:00:50.000 046 33339.42 373.21 2306.56 29.83 2012-02-15 16:00:51.000 046 33339.32 373.20 2306.53 29.83 2012-02-15 16:00:52.000 046 33339.43 373.18 2306.61 29.83 2012-02-15 16:00:53.000 046 33339.41 373.17 2306.56 29.83 2012-02-15 16:00:54.000 046 33339.44 373.13 2306.55 29.83 2012-02-15 16:00:55.000 046 33339.39 373.15 2306.60 29.83 2012-02-15 16:00:56.000 046 33339.46 373.15 2306.63 29.83 2012-02-15 16:00:57.000 046 33339.33 373.13 2306.58 29.83 2012-02-15 16:00:58.000 046 33339.44 373.14 2306.51 29.83 2012-02-15 16:00:59.000 046 33339.39 373.10 2306.53 29.83 2012-02-15 16:01:00.000 046 33339.42 373.14 2306.60 29.83 2012-02-15 16:01:01.000 046 33339.40 373.08 2306.62 29.83 2012-02-15 16:01:02.000 046 33339.42 373.13 2306.56 29.83 2012-02-15 16:01:03.000 046 33339.42 373.08 2306.48 29.83 2012-02-15 16:01:04.000 046 33339.33 373.09 2306.57 29.83 2012-02-15 16:01:05.000 046 33339.39 373.10 2306.56 29.83 2012-02-15 16:01:06.000 046 33339.40 373.10 2306.60 29.83 2012-02-15 16:01:07.000 046 33339.40 373.07 2306.59 29.83 2012-02-15 16:01:08.000 046 33339.37 373.14 2306.58 29.83 2012-02-15 16:01:09.000 046 33339.47 373.13 2306.56 29.83 2012-02-15 16:01:10.000 046 33339.37 373.08 2306.48 29.83 2012-02-15 16:01:11.000 046 33339.39 373.07 2306.50 29.83 2012-02-15 16:01:12.000 046 33339.37 373.10 2306.62 29.83 2012-02-15 16:01:13.000 046 33339.39 373.08 2306.47 29.83 2012-02-15 16:01:14.000 046 33339.26 373.06 2306.51 29.83 2012-02-15 16:01:15.000 046 33339.39 373.08 2306.60 29.83 2012-02-15 16:01:16.000 046 33339.33 373.09 2306.61 29.83 2012-02-15 16:01:17.000 046 33339.29 373.07 2306.57 29.83 2012-02-15 16:01:18.000 046 33339.30 373.08 2306.54 29.83 2012-02-15 16:01:19.000 046 33339.22 373.07 2306.60 29.83 2012-02-15 16:01:20.000 046 33339.36 373.13 2306.57 29.83 2012-02-15 16:01:21.000 046 33339.27 373.07 2306.58 29.83 2012-02-15 16:01:22.000 046 33339.23 373.10 2306.57 29.83 2012-02-15 16:01:23.000 046 33339.21 373.11 2306.52 29.83 2012-02-15 16:01:24.000 046 33339.23 373.10 2306.55 29.83 2012-02-15 16:01:24.000 046 33339.18 373.13 2306.61 29.83 2012-02-15 16:01:26.000 046 33339.18 373.11 2306.54 29.83 2012-02-15 16:01:27.000 046 33339.05 373.14 2306.56 29.83 2012-02-15 16:01:28.000 046 33339.15 373.19 2306.56 29.83 2012-02-15 16:01:29.000 046 33339.10 373.17 2306.53 29.83 2012-02-15 16:01:30.000 046 33339.05 373.14 2306.60 29.83 2012-02-15 16:01:31.000 046 33339.04 373.17 2306.60 29.83 2012-02-15 16:01:32.000 046 33339.07 373.13 2306.57 29.83 2012-02-15 16:01:33.000 046 33339.02 373.18 2306.56 29.83 2012-02-15 16:01:34.000 046 33339.01 373.15 2306.60 29.83 2012-02-15 16:01:35.000 046 33338.98 373.13 2306.58 29.83 2012-02-15 16:01:36.000 046 33339.01 373.20 2306.57 29.83 2012-02-15 16:01:37.000 046 33338.91 373.17 2306.60 29.83 2012-02-15 16:01:37.000 046 33338.98 373.19 2306.57 29.83 2012-02-15 16:01:39.000 046 33338.92 373.17 2306.60 29.83 2012-02-15 16:01:40.000 046 33338.93 373.20 2306.60 29.83 2012-02-15 16:01:41.000 046 33338.88 373.17 2306.64 29.83 2012-02-15 16:01:42.000 046 33338.86 373.12 2306.58 29.83 2012-02-15 16:01:43.000 046 33338.87 373.20 2306.60 29.83 2012-02-15 16:01:44.000 046 33338.96 373.14 2306.60 29.83 2012-02-15 16:01:45.000 046 33338.88 373.17 2306.62 29.83 2012-02-15 16:01:46.000 046 33338.85 373.17 2306.61 29.83 2012-02-15 16:01:47.000 046 33338.77 373.17 2306.61 29.83 2012-02-15 16:01:48.000 046 33338.77 373.16 2306.64 29.83 2012-02-15 16:01:49.000 046 33338.79 373.15 2306.59 29.83 2012-02-15 16:01:50.000 046 33338.69 373.20 2306.64 29.83 2012-02-15 16:01:51.000 046 33338.71 373.19 2306.68 29.83 2012-02-15 16:01:52.000 046 33338.76 373.14 2306.66 29.83 2012-02-15 16:01:53.000 046 33338.68 373.14 2306.70 29.83 2012-02-15 16:01:54.000 046 33338.70 373.18 2306.71 29.83 2012-02-15 16:01:55.000 046 33338.66 373.17 2306.63 29.83 2012-02-15 16:01:56.000 046 33338.53 373.16 2306.75 29.83 2012-02-15 16:01:57.000 046 33338.68 373.17 2306.61 29.83 2012-02-15 16:01:58.000 046 33338.64 373.24 2306.64 29.83 2012-02-15 16:01:59.000 046 33338.64 373.24 2306.68 29.83 2012-02-15 16:02:00.000 046 33338.57 373.19 2306.70 29.83 2012-02-15 16:02:01.000 046 33338.55 373.22 2306.83 29.83 2012-02-15 16:02:02.000 046 33338.54 373.21 2306.71 29.83 2012-02-15 16:02:03.000 046 33338.49 373.27 2306.69 29.83 2012-02-15 16:02:04.000 046 33338.53 373.22 2306.72 29.83 2012-02-15 16:02:05.000 046 33338.49 373.24 2306.76 29.83 2012-02-15 16:02:06.000 046 33338.54 373.26 2306.76 29.83 2012-02-15 16:02:07.000 046 33338.48 373.26 2306.83 29.83 2012-02-15 16:02:08.000 046 33338.49 373.25 2306.78 29.83 2012-02-15 16:02:09.000 046 33338.49 373.25 2306.78 29.83 2012-02-15 16:02:10.000 046 33338.42 373.21 2306.79 29.83 2012-02-15 16:02:11.000 046 33338.47 373.20 2306.74 29.83 2012-02-15 16:02:12.000 046 33338.41 373.20 2306.83 29.83 2012-02-15 16:02:13.000 046 33338.45 373.26 2306.81 29.83 2012-02-15 16:02:14.000 046 33338.36 373.19 2306.76 29.83 2012-02-15 16:02:15.000 046 33338.49 373.23 2306.84 29.83 2012-02-15 16:02:16.000 046 33338.43 373.19 2306.75 29.83 2012-02-15 16:02:17.000 046 33338.36 373.22 2306.73 29.83 2012-02-15 16:02:18.000 046 33338.44 373.23 2306.71 29.83 2012-02-15 16:02:18.000 046 33338.50 373.21 2306.74 29.83 2012-02-15 16:02:20.000 046 33338.48 373.22 2306.70 29.83 2012-02-15 16:02:21.000 046 33338.51 373.23 2306.81 29.83 2012-02-15 16:02:22.000 046 33338.48 373.26 2306.76 29.83 2012-02-15 16:02:23.000 046 33338.45 373.23 2306.78 29.83 2012-02-15 16:02:24.000 046 33338.43 373.17 2306.63 29.83 2012-02-15 16:02:25.000 046 33338.42 373.20 2306.77 29.83 2012-02-15 16:02:26.000 046 33338.42 373.22 2306.79 29.83 2012-02-15 16:02:27.000 046 33338.33 373.20 2306.69 29.83 2012-02-15 16:02:28.000 046 33338.37 373.19 2306.71 29.83 2012-02-15 16:02:29.000 046 33338.29 373.19 2306.75 29.83 2012-02-15 16:02:30.000 046 33338.32 373.17 2306.75 29.83 2012-02-15 16:02:31.000 046 33338.38 373.21 2306.79 29.83 2012-02-15 16:02:31.000 046 33338.38 373.23 2306.71 29.83 2012-02-15 16:02:33.000 046 33338.29 373.23 2306.67 29.83 2012-02-15 16:02:34.000 046 33338.36 373.23 2306.76 29.83 2012-02-15 16:02:35.000 046 33338.35 373.24 2306.78 29.83 2012-02-15 16:02:36.000 046 33338.37 373.25 2306.74 29.83 2012-02-15 16:02:37.000 046 33338.40 373.21 2306.76 29.83 2012-02-15 16:02:38.000 046 33338.30 373.26 2306.73 29.83 2012-02-15 16:02:39.000 046 33338.39 373.22 2306.74 29.83 2012-02-15 16:02:40.000 046 33338.22 373.22 2306.74 29.83 2012-02-15 16:02:41.000 046 33338.30 373.22 2306.64 29.83 2012-02-15 16:02:42.000 046 33338.30 373.30 2306.64 29.83 2012-02-15 16:02:43.000 046 33338.32 373.22 2306.70 29.83 2012-02-15 16:02:44.000 046 33338.29 373.23 2306.68 29.83 2012-02-15 16:02:45.000 046 33338.24 373.21 2306.69 29.83 2012-02-15 16:02:46.000 046 33338.22 373.20 2306.68 29.83 2012-02-15 16:02:47.000 046 33338.22 373.19 2306.75 29.83 2012-02-15 16:02:48.000 046 33338.33 373.26 2306.67 29.83 2012-02-15 16:02:49.000 046 33338.26 373.22 2306.72 29.83 2012-02-15 16:02:50.000 046 33338.27 373.27 2306.74 29.83 2012-02-15 16:02:51.000 046 33338.23 373.25 2306.68 29.83 2012-02-15 16:02:52.000 046 33338.23 373.29 2306.69 29.83 2012-02-15 16:02:53.000 046 33338.22 373.31 2306.70 29.83 2012-02-15 16:02:54.000 046 33338.22 373.27 2306.75 29.83 2012-02-15 16:02:55.000 046 33338.17 373.31 2306.71 29.83 2012-02-15 16:02:56.000 046 33338.15 373.31 2306.72 29.83 2012-02-15 16:02:57.000 046 33338.06 373.32 2306.68 29.83 2012-02-15 16:02:58.000 046 33338.09 373.33 2306.68 29.83 2012-02-15 16:02:59.000 046 33338.09 373.33 2306.65 29.83 2012-02-15 16:03:00.000 046 33338.11 373.38 2306.74 29.83 2012-02-15 16:03:01.000 046 33338.02 373.33 2306.75 29.83 2012-02-15 16:03:02.000 046 33338.07 373.41 2306.74 29.83 2012-02-15 16:03:03.000 046 33338.02 373.42 2306.77 29.83 2012-02-15 16:03:04.000 046 33337.96 373.41 2306.78 29.83 2012-02-15 16:03:05.000 046 33337.99 373.42 2306.81 29.83 2012-02-15 16:03:06.000 046 33337.92 373.44 2306.76 29.83 2012-02-15 16:03:07.000 046 33337.82 373.47 2306.75 29.83 2012-02-15 16:03:08.000 046 33337.88 373.49 2306.86 29.83 2012-02-15 16:03:09.000 046 33337.84 373.50 2306.75 29.83 2012-02-15 16:03:10.000 046 33337.87 373.51 2306.74 29.83 2012-02-15 16:03:11.000 046 33337.92 373.51 2306.71 29.83 2012-02-15 16:03:12.000 046 33337.79 373.58 2306.80 29.83 2012-02-15 16:03:12.000 046 33337.81 373.54 2306.74 29.83 2012-02-15 16:03:14.000 046 33337.83 373.57 2306.84 29.83 2012-02-15 16:03:15.000 046 33337.75 373.63 2306.79 29.83 2012-02-15 16:03:16.000 046 33337.84 373.58 2306.79 29.83 2012-02-15 16:03:17.000 046 33337.77 373.57 2306.79 29.83 2012-02-15 16:03:18.000 046 33337.78 373.54 2306.82 29.83 2012-02-15 16:03:19.000 046 33337.80 373.54 2306.84 29.83 2012-02-15 16:03:20.000 046 33337.78 373.58 2306.78 29.83 2012-02-15 16:03:21.000 046 33337.77 373.61 2306.89 29.83 2012-02-15 16:03:22.000 046 33337.69 373.59 2306.91 29.83 2012-02-15 16:03:23.000 046 33337.72 373.56 2306.93 29.83 2012-02-15 16:03:24.000 046 33337.75 373.60 2306.86 29.83 2012-02-15 16:03:25.000 046 33337.72 373.62 2306.87 29.83 2012-02-15 16:03:25.000 046 33337.65 373.59 2306.96 29.83 2012-02-15 16:03:27.000 046 33337.66 373.59 2306.87 29.83 2012-02-15 16:03:28.000 046 33337.78 373.58 2306.91 29.83 2012-02-15 16:03:29.000 046 33337.74 373.60 2306.95 29.83 2012-02-15 16:03:30.000 046 33337.68 373.65 2306.93 29.83 2012-02-15 16:03:31.000 046 33337.70 373.62 2306.88 29.83 2012-02-15 16:03:32.000 046 33337.74 373.62 2306.93 29.83 2012-02-15 16:03:33.000 046 33337.68 373.60 2306.94 29.83 2012-02-15 16:03:34.000 046 33337.67 373.60 2306.90 29.83 2012-02-15 16:03:35.000 046 33337.71 373.58 2306.93 29.83 2012-02-15 16:03:36.000 046 33337.72 373.61 2306.88 29.83 2012-02-15 16:03:37.000 046 33337.80 373.66 2306.97 29.83 2012-02-15 16:03:38.000 046 33337.75 373.62 2306.88 29.83 2012-02-15 16:03:39.000 046 33337.53 373.64 2306.93 29.83 2012-02-15 16:03:40.000 046 33337.65 373.65 2306.88 29.83 2012-02-15 16:03:41.000 046 33337.65 373.63 2306.91 29.83 2012-02-15 16:03:42.000 046 33337.62 373.59 2306.96 29.83 2012-02-15 16:03:43.000 046 33337.63 373.63 2306.76 29.83 2012-02-15 16:03:44.000 046 33337.67 373.65 2306.92 29.83 2012-02-15 16:03:45.000 046 33337.63 373.68 2306.88 29.83 2012-02-15 16:03:46.000 046 33337.47 373.62 2306.83 29.83 2012-02-15 16:03:47.000 046 33337.60 373.66 2306.89 29.83 2012-02-15 16:03:48.000 046 33337.61 373.65 2306.86 29.83 2012-02-15 16:03:49.000 046 33337.57 373.71 2306.87 29.83 2012-02-15 16:03:50.000 046 33337.56 373.69 2306.87 29.83 2012-02-15 16:03:51.000 046 33337.59 373.75 2306.92 29.83 2012-02-15 16:03:52.000 046 33337.58 373.74 2306.89 29.83 2012-02-15 16:03:53.000 046 33337.56 373.73 2306.89 29.83 2012-02-15 16:03:54.000 046 33337.56 373.70 2306.99 29.83 2012-02-15 16:03:55.000 046 33337.62 373.72 2306.92 29.83 2012-02-15 16:03:56.000 046 33337.53 373.73 2306.94 29.83 2012-02-15 16:03:57.000 046 33337.62 373.74 2306.85 29.83 2012-02-15 16:03:58.000 046 33337.53 373.75 2306.91 29.83 2012-02-15 16:03:59.000 046 33337.49 373.78 2306.91 29.83 2012-02-15 16:04:00.000 046 33337.52 373.77 2306.95 29.83 2012-02-15 16:04:01.000 046 33337.41 373.81 2306.93 29.83 2012-02-15 16:04:02.000 046 33337.43 373.83 2306.89 29.83 2012-02-15 16:04:03.000 046 33337.43 373.81 2306.94 29.83 2012-02-15 16:04:04.000 046 33337.42 373.87 2306.94 29.83 2012-02-15 16:04:05.000 046 33337.46 373.86 2306.91 29.83 2012-02-15 16:04:06.000 046 33337.36 373.85 2306.93 29.83 2012-02-15 16:04:06.000 046 33337.43 373.90 2306.94 29.83 2012-02-15 16:04:08.000 046 33337.38 373.91 2306.90 29.83 2012-02-15 16:04:09.000 046 33337.42 373.88 2307.01 29.83 2012-02-15 16:04:10.000 046 33337.52 373.92 2306.86 29.84 2012-02-15 16:04:11.000 046 33337.39 373.94 2306.93 29.83 2012-02-15 16:04:12.000 046 33337.39 373.98 2307.01 29.83 2012-02-15 16:04:13.000 046 33337.37 373.89 2306.99 29.83 2012-02-15 16:04:14.000 046 33337.34 373.90 2307.00 29.83 2012-02-15 16:04:15.000 046 33337.40 373.92 2306.97 29.83 2012-02-15 16:04:16.000 046 33337.31 373.97 2307.02 29.83 2012-02-15 16:04:17.000 046 33337.27 373.97 2307.03 29.83 2012-02-15 16:04:18.000 046 33337.33 374.01 2307.01 29.83 2012-02-15 16:04:19.000 046 33337.33 373.94 2306.91 29.83 2012-02-15 16:04:19.000 046 33337.31 373.97 2306.96 29.83 2012-02-15 16:04:21.000 046 33337.33 374.05 2307.02 29.83 2012-02-15 16:04:22.000 046 33337.34 374.02 2306.99 29.83 2012-02-15 16:04:23.000 046 33337.38 374.00 2306.98 29.83 2012-02-15 16:04:24.000 046 33337.27 374.02 2307.05 29.83 2012-02-15 16:04:25.000 046 33337.30 374.04 2306.92 29.83 2012-02-15 16:04:26.000 046 33337.24 374.02 2306.95 29.83 2012-02-15 16:04:27.000 046 33337.29 374.03 2307.00 29.83 2012-02-15 16:04:28.000 046 33337.29 374.06 2307.07 29.83 2012-02-15 16:04:29.000 046 33337.28 374.03 2307.09 29.83 2012-02-15 16:04:30.000 046 33337.30 374.05 2307.01 29.83 2012-02-15 16:04:31.000 046 33337.35 374.07 2307.10 29.83 2012-02-15 16:04:32.000 046 33337.28 374.05 2306.97 29.84 2012-02-15 16:04:33.000 046 33337.20 374.13 2306.99 29.83 2012-02-15 16:04:34.000 046 33337.43 374.08 2306.98 29.83 2012-02-15 16:04:35.000 046 33337.31 374.08 2306.95 29.83 2012-02-15 16:04:36.000 046 33337.27 374.09 2306.95 29.83 2012-02-15 16:04:37.000 046 33337.29 374.13 2306.96 29.83 2012-02-15 16:04:38.000 046 33337.40 374.13 2307.02 29.83 2012-02-15 16:04:39.000 046 33337.19 374.08 2307.10 29.83 2012-02-15 16:04:40.000 046 33337.29 374.08 2307.18 29.83 2012-02-15 16:04:41.000 046 33337.32 374.07 2307.09 29.83 2012-02-15 16:04:42.000 046 33337.28 374.09 2307.13 29.83 2012-02-15 16:04:43.000 046 33337.36 374.08 2307.00 29.83 2012-02-15 16:04:44.000 046 33337.27 374.12 2306.97 29.83 2012-02-15 16:04:45.000 046 33337.28 374.14 2306.98 29.83 2012-02-15 16:04:46.000 046 33337.31 374.09 2306.92 29.83 2012-02-15 16:04:47.000 046 33337.25 374.08 2306.95 29.83 2012-02-15 16:04:48.000 046 33337.17 374.11 2307.04 29.83 2012-02-15 16:04:49.000 046 33337.30 374.10 2306.99 29.83 2012-02-15 16:04:50.000 046 33337.28 374.10 2306.99 29.83 2012-02-15 16:04:51.000 046 33337.22 374.12 2307.03 29.83 2012-02-15 16:04:52.000 046 33337.22 374.11 2306.99 29.83 2012-02-15 16:04:53.000 046 33337.18 374.12 2307.01 29.83 2012-02-15 16:04:54.000 046 33337.24 374.14 2306.93 29.83 2012-02-15 16:04:55.000 046 33337.24 374.11 2307.01 29.83 2012-02-15 16:04:56.000 046 33337.10 374.09 2306.94 29.83 2012-02-15 16:04:57.000 046 33337.27 374.12 2306.97 29.83 2012-02-15 16:04:58.000 046 33337.16 374.16 2306.98 29.83 2012-02-15 16:04:59.000 046 33337.21 374.13 2306.99 29.83 2012-02-15 16:05:00.000 046 33337.18 374.14 2306.95 29.83 2012-02-15 16:05:00.000 046 33337.19 374.12 2306.94 29.83 2012-02-15 16:05:02.000 046 33337.23 374.14 2306.99 29.83 2012-02-15 16:05:03.000 046 33337.12 374.12 2306.96 29.83 2012-02-15 16:05:04.000 046 33337.25 374.08 2307.01 29.83 2012-02-15 16:05:05.000 046 33337.15 374.07 2306.96 29.83 2012-02-15 16:05:06.000 046 33337.23 374.09 2306.97 29.84 2012-02-15 16:05:07.000 046 33337.10 374.12 2307.01 29.83 2012-02-15 16:05:08.000 046 33337.13 374.13 2306.87 29.83 2012-02-15 16:05:09.000 046 33337.20 374.06 2307.03 29.83 2012-02-15 16:05:10.000 046 33337.12 374.16 2306.86 29.83 2012-02-15 16:05:11.000 046 33337.07 374.14 2306.98 29.83 2012-02-15 16:05:12.000 046 33337.14 374.15 2306.88 29.83 2012-02-15 16:05:13.000 046 33337.07 374.13 2306.91 29.83 2012-02-15 16:05:13.000 046 33337.09 374.11 2306.91 29.83 2012-02-15 16:05:15.000 046 33337.19 374.15 2307.07 29.83 2012-02-15 16:05:16.000 046 33337.13 374.17 2306.99 29.83 2012-02-15 16:05:17.000 046 33337.04 374.15 2306.93 29.83 2012-02-15 16:05:18.000 046 33337.12 374.22 2306.91 29.83 2012-02-15 16:05:19.000 046 33337.02 374.23 2306.95 29.84 2012-02-15 16:05:20.000 046 33337.06 374.23 2306.94 29.83 2012-02-15 16:05:21.000 046 33337.09 374.20 2307.04 29.83 2012-02-15 16:05:22.000 046 33336.99 374.23 2306.88 29.84 2012-02-15 16:05:23.000 046 33337.06 374.20 2306.85 29.83 2012-02-15 16:05:24.000 046 33337.05 374.20 2306.99 29.84 2012-02-15 16:05:25.000 046 33337.07 374.23 2306.96 29.83 2012-02-15 16:05:26.000 046 33336.99 374.22 2306.99 29.83 2012-02-15 16:05:27.000 046 33336.99 374.22 2306.97 29.84 2012-02-15 16:05:28.000 046 33337.00 374.27 2306.95 29.83 2012-02-15 16:05:29.000 046 33337.00 374.25 2306.94 29.83 2012-02-15 16:05:30.000 046 33336.96 374.27 2306.95 29.83 2012-02-15 16:05:31.000 046 33336.99 374.25 2306.99 29.83 2012-02-15 16:05:32.000 046 33336.95 374.21 2306.99 29.83 2012-02-15 16:05:33.000 046 33336.99 374.23 2306.90 29.83 2012-02-15 16:05:34.000 046 33337.04 374.26 2306.99 29.83 2012-02-15 16:05:35.000 046 33336.93 374.26 2306.96 29.83 2012-02-15 16:05:36.000 046 33336.94 374.23 2306.91 29.84 2012-02-15 16:05:37.000 046 33336.82 374.22 2307.00 29.83 2012-02-15 16:05:38.000 046 33336.98 374.20 2307.03 29.83 2012-02-15 16:05:39.000 046 33336.91 374.23 2306.99 29.84 2012-02-15 16:05:40.000 046 33336.90 374.22 2307.04 29.84 2012-02-15 16:05:41.000 046 33336.90 374.21 2306.99 29.83 2012-02-15 16:05:42.000 046 33336.92 374.22 2307.01 29.83 2012-02-15 16:05:43.000 046 33336.87 374.17 2307.03 29.84 2012-02-15 16:05:44.000 046 33336.91 374.15 2307.03 29.83 2012-02-15 16:05:45.000 046 33336.96 374.17 2307.02 29.83 2012-02-15 16:05:46.000 046 33336.90 374.14 2306.96 29.84 2012-02-15 16:05:47.000 046 33336.99 374.10 2306.89 29.84 2012-02-15 16:05:48.000 046 33336.97 374.11 2306.95 29.84 2012-02-15 16:05:49.000 046 33336.96 374.07 2306.93 29.84 2012-02-15 16:05:50.000 046 33336.90 374.08 2306.98 29.84 2012-02-15 16:05:51.000 046 33337.06 374.07 2306.97 29.84 2012-02-15 16:05:52.000 046 33336.96 374.06 2306.95 29.83 2012-02-15 16:05:53.000 046 33336.97 374.05 2306.99 29.83 2012-02-15 16:05:54.000 046 33336.94 374.04 2306.95 29.83 2012-02-15 16:05:54.000 046 33337.04 374.08 2306.94 29.83 2012-02-15 16:05:56.000 046 33336.81 374.02 2306.85 29.83 2012-02-15 16:05:57.000 046 33337.04 374.04 2306.87 29.84 2012-02-15 16:05:58.000 046 33336.93 374.06 2306.91 29.83 2012-02-15 16:05:59.000 046 33336.94 374.01 2306.93 29.83 2012-02-15 16:06:00.000 046 33336.95 374.01 2306.86 29.84 2012-02-15 16:06:01.000 046 33336.96 373.99 2306.82 29.83 2012-02-15 16:06:02.000 046 33337.03 374.00 2306.87 29.83 2012-02-15 16:06:03.000 046 33336.90 374.03 2306.78 29.83 2012-02-15 16:06:04.000 046 33336.95 373.99 2306.76 29.83 2012-02-15 16:06:05.000 046 33336.98 373.98 2306.75 29.83 2012-02-15 16:06:06.000 046 33336.90 373.97 2306.94 29.83 2012-02-15 16:06:07.000 046 33336.98 373.95 2306.86 29.83 2012-02-15 16:06:07.000 046 33337.03 373.95 2306.84 29.84 2012-02-15 16:06:09.000 046 33336.94 373.92 2306.88 29.84 2012-02-15 16:06:10.000 046 33336.97 373.92 2306.77 29.84 2012-02-15 16:06:11.000 046 33336.97 373.93 2306.77 29.84 2012-02-15 16:06:12.000 046 33336.96 373.95 2306.78 29.84 2012-02-15 16:06:13.000 046 33336.98 373.88 2306.86 29.83 2012-02-15 16:06:14.000 046 33337.00 373.94 2306.73 29.84 2012-02-15 16:06:15.000 046 33337.03 373.89 2306.86 29.84 2012-02-15 16:06:16.000 046 33336.90 373.91 2306.81 29.84 2012-02-15 16:06:17.000 046 33336.97 373.85 2306.78 29.84 2012-02-15 16:06:18.000 046 33336.97 373.86 2306.78 29.84 2012-02-15 16:06:19.000 046 33336.94 373.82 2306.75 29.83 2012-02-15 16:06:20.000 046 33336.94 373.87 2306.73 29.84 2012-02-15 16:06:21.000 046 33337.00 373.85 2306.77 29.84 2012-02-15 16:06:22.000 046 33336.96 373.81 2306.70 29.84 2012-02-15 16:06:23.000 046 33336.95 373.83 2306.81 29.84 2012-02-15 16:06:24.000 046 33336.94 373.87 2306.71 29.84 2012-02-15 16:06:25.000 046 33336.99 373.85 2306.75 29.84 2012-02-15 16:06:26.000 046 33336.93 373.79 2306.68 29.84 2012-02-15 16:06:27.000 046 33336.91 373.81 2306.75 29.83 2012-02-15 16:06:28.000 046 33336.96 373.84 2306.77 29.84 2012-02-15 16:06:29.000 046 33336.92 373.86 2306.72 29.84 2012-02-15 16:06:30.000 046 33336.99 373.83 2306.72 29.84 2012-02-15 16:06:31.000 046 33336.98 373.84 2306.76 29.84 2012-02-15 16:06:32.000 046 33337.11 373.78 2306.74 29.84 2012-02-15 16:06:33.000 046 33336.97 373.80 2306.72 29.84 2012-02-15 16:06:34.000 046 33337.01 373.74 2306.68 29.84 2012-02-15 16:06:35.000 046 33337.01 373.77 2306.65 29.84 2012-02-15 16:06:36.000 046 33337.04 373.76 2306.66 29.84 2012-02-15 16:06:37.000 046 33336.98 373.78 2306.60 29.84 2012-02-15 16:06:38.000 046 33337.00 373.78 2306.67 29.83 2012-02-15 16:06:39.000 046 33337.21 373.77 2306.66 29.84 2012-02-15 16:06:40.000 046 33337.06 373.76 2306.57 29.84 2012-02-15 16:06:41.000 046 33336.99 373.73 2306.64 29.83 2012-02-15 16:06:42.000 046 33337.12 373.75 2306.66 29.84 2012-02-15 16:06:43.000 046 33337.06 373.70 2306.68 29.84 2012-02-15 16:06:44.000 046 33336.97 373.72 2306.61 29.83 2012-02-15 16:06:45.000 046 33337.06 373.72 2306.61 29.84 2012-02-15 16:06:46.000 046 33337.11 373.72 2306.55 29.84 2012-02-15 16:06:47.000 046 33337.06 373.70 2306.50 29.84 2012-02-15 16:06:48.000 046 33337.06 373.64 2306.61 29.83 2012-02-15 16:06:48.000 046 33337.14 373.64 2306.61 29.84 2012-02-15 16:06:50.000 046 33337.07 373.63 2306.63 29.84 2012-02-15 16:06:51.000 046 33337.06 373.69 2306.61 29.83 2012-02-15 16:06:52.000 046 33337.13 373.67 2306.53 29.84 2012-02-15 16:06:53.000 046 33337.07 373.66 2306.50 29.84 2012-02-15 16:06:54.000 046 33337.15 373.68 2306.64 29.84 2012-02-15 16:06:55.000 046 33337.11 373.62 2306.50 29.84 2012-02-15 16:06:56.000 046 33337.19 373.63 2306.54 29.84 2012-02-15 16:06:57.000 046 33337.09 373.63 2306.52 29.84 2012-02-15 16:06:58.000 046 33337.14 373.63 2306.61 29.84 2012-02-15 16:06:59.000 046 33337.11 373.64 2306.57 29.84 2012-02-15 16:07:00.000 046 33337.15 373.62 2306.57 29.84 2012-02-15 16:07:01.000 046 33337.08 373.61 2306.56 29.84 2012-02-15 16:07:01.000 046 33337.04 373.55 2306.53 29.84 2012-02-15 16:07:03.000 046 33337.17 373.56 2306.51 29.84 2012-02-15 16:07:04.000 046 33337.22 373.58 2306.50 29.84 2012-02-15 16:07:05.000 046 33337.09 373.54 2306.51 29.84 2012-02-15 16:07:06.000 046 33337.11 373.55 2306.51 29.84 2012-02-15 16:07:07.000 046 33337.13 373.52 2306.53 29.83 2012-02-15 16:07:08.000 046 33337.20 373.51 2306.59 29.84 2012-02-15 16:07:09.000 046 33337.12 373.52 2306.47 29.84 2012-02-15 16:07:10.000 046 33337.13 373.46 2306.43 29.84 2012-02-15 16:07:11.000 046 33337.10 373.46 2306.50 29.84 2012-02-15 16:07:12.000 046 33337.12 373.47 2306.51 29.84 2012-02-15 16:07:13.000 046 33337.09 373.43 2306.41 29.83 2012-02-15 16:07:14.000 046 33337.11 373.41 2306.50 29.84 2012-02-15 16:07:15.000 046 33337.06 373.42 2306.43 29.84 2012-02-15 16:07:16.000 046 33337.16 373.43 2306.38 29.84 2012-02-15 16:07:17.000 046 33337.03 373.44 2306.35 29.84 2012-02-15 16:07:18.000 046 33337.11 373.39 2306.41 29.83 2012-02-15 16:07:19.000 046 33337.12 373.37 2306.47 29.84 2012-02-15 16:07:20.000 046 33337.14 373.39 2306.44 29.84 2012-02-15 16:07:21.000 046 33337.27 373.36 2306.44 29.84 2012-02-15 16:07:22.000 046 33337.11 373.35 2306.40 29.84 2012-02-15 16:07:23.000 046 33337.12 373.30 2306.41 29.84 2012-02-15 16:07:24.000 046 33337.19 373.35 2306.42 29.84 2012-02-15 16:07:25.000 046 33337.11 373.34 2306.30 29.84 2012-02-15 16:07:26.000 046 33337.13 373.32 2306.29 29.84 2012-02-15 16:07:27.000 046 33337.22 373.36 2306.41 29.84 2012-02-15 16:07:28.000 046 33337.14 373.35 2306.35 29.84 2012-02-15 16:07:29.000 046 33337.18 373.31 2306.40 29.84 2012-02-15 16:07:30.000 046 33337.10 373.34 2306.44 29.84 2012-02-15 16:07:31.000 046 33337.19 373.31 2306.40 29.84 2012-02-15 16:07:32.000 046 33337.17 373.35 2306.37 29.84 2012-02-15 16:07:33.000 046 33337.00 373.35 2306.39 29.83 2012-02-15 16:07:34.000 046 33337.14 373.28 2306.31 29.83 2012-02-15 16:07:35.000 046 33337.02 373.33 2306.34 29.84 2012-02-15 16:07:36.000 046 33337.11 373.31 2306.32 29.84 2012-02-15 16:07:37.000 046 33337.03 373.38 2306.35 29.84 2012-02-15 16:07:38.000 046 33336.91 373.31 2306.39 29.84 2012-02-15 16:07:39.000 046 33337.09 373.37 2306.42 29.84 2012-02-15 16:07:40.000 046 33337.09 373.35 2306.31 29.84 2012-02-15 16:07:41.000 046 33337.02 373.35 2306.33 29.84 2012-02-15 16:07:42.000 046 33336.96 373.33 2306.35 29.84 2012-02-15 16:07:42.000 046 33336.96 373.36 2306.25 29.84 2012-02-15 16:07:44.000 046 33336.90 373.37 2306.35 29.84 2012-02-15 16:07:45.000 046 33336.97 373.31 2306.28 29.84 2012-02-15 16:07:46.000 046 33337.04 373.35 2306.32 29.84 2012-02-15 16:07:47.000 046 33336.92 373.33 2306.33 29.84 2012-02-15 16:07:48.000 046 33336.93 373.40 2306.34 29.84 2012-02-15 16:07:49.000 046 33336.93 373.40 2306.31 29.84 2012-02-15 16:07:50.000 046 33336.87 373.41 2306.36 29.84 2012-02-15 16:07:51.000 046 33336.94 373.41 2306.31 29.84 2012-02-15 16:07:52.000 046 33336.86 373.47 2306.28 29.84 2012-02-15 16:07:53.000 046 33336.91 373.46 2306.25 29.84 2012-02-15 16:07:54.000 046 33336.81 373.46 2306.34 29.84 2012-02-15 16:07:55.000 046 33336.87 373.47 2306.44 29.84 2012-02-15 16:07:55.000 046 33336.84 373.49 2306.32 29.84 2012-02-15 16:07:57.000 046 33336.87 373.51 2306.30 29.84 2012-02-15 16:07:58.000 046 33336.92 373.54 2306.31 29.84 2012-02-15 16:07:59.000 046 33336.86 373.59 2306.34 29.84 2012-02-15 16:08:00.000 046 33336.86 373.52 2306.34 29.84 2012-02-15 16:08:01.000 046 33336.88 373.55 2306.42 29.84 2012-02-15 16:08:02.000 046 33336.81 373.55 2306.28 29.84 2012-02-15 16:08:03.000 046 33336.84 373.55 2306.34 29.84 2012-02-15 16:08:04.000 046 33336.90 373.52 2306.32 29.84 2012-02-15 16:08:05.000 046 33336.79 373.51 2306.34 29.84 2012-02-15 16:08:06.000 046 33336.80 373.53 2306.29 29.84 2012-02-15 16:08:07.000 046 33336.79 373.53 2306.39 29.84 2012-02-15 16:08:08.000 046 33336.70 373.57 2306.38 29.84 2012-02-15 16:08:09.000 046 33336.76 373.62 2306.42 29.84 2012-02-15 16:08:10.000 046 33336.69 373.57 2306.41 29.84 2012-02-15 16:08:11.000 046 33336.73 373.57 2306.42 29.84 2012-02-15 16:08:12.000 046 33336.78 373.59 2306.38 29.84 2012-02-15 16:08:13.000 046 33336.79 373.53 2306.34 29.84 2012-02-15 16:08:14.000 046 33336.66 373.51 2306.48 29.84 2012-02-15 16:08:15.000 046 33336.82 373.54 2306.37 29.84 2012-02-15 16:08:16.000 046 33336.74 373.47 2306.34 29.84 2012-02-15 16:08:17.000 046 33336.66 373.47 2306.28 29.84 2012-02-15 16:08:18.000 046 33336.67 373.51 2306.37 29.84 2012-02-15 16:08:19.000 046 33336.71 373.49 2306.40 29.84 2012-02-15 16:08:20.000 046 33336.69 373.52 2306.41 29.84 2012-02-15 16:08:21.000 046 33336.63 373.53 2306.34 29.84 2012-02-15 16:08:22.000 046 33336.55 373.50 2306.39 29.84 2012-02-15 16:08:23.000 046 33336.66 373.54 2306.38 29.84 2012-02-15 16:08:24.000 046 33336.63 373.51 2306.45 29.84 2012-02-15 16:08:25.000 046 33336.68 373.55 2306.30 29.84 2012-02-15 16:08:26.000 046 33336.60 373.56 2306.48 29.84 2012-02-15 16:08:27.000 046 33336.72 373.57 2306.42 29.84 2012-02-15 16:08:28.000 046 33336.66 373.54 2306.31 29.84 2012-02-15 16:08:29.000 046 33336.59 373.55 2306.25 29.84 2012-02-15 16:08:30.000 046 33336.52 373.56 2306.38 29.84 2012-02-15 16:08:31.000 046 33336.51 373.53 2306.37 29.84 2012-02-15 16:08:32.000 046 33336.54 373.56 2306.39 29.84 2012-02-15 16:08:33.000 046 33336.54 373.60 2306.41 29.84 2012-02-15 16:08:34.000 046 33336.46 373.55 2306.44 29.84 2012-02-15 16:08:35.000 046 33336.50 373.56 2306.38 29.84 2012-02-15 16:08:36.000 046 33336.49 373.62 2306.43 29.84 2012-02-15 16:08:36.000 046 33336.47 373.61 2306.42 29.84 2012-02-15 16:08:38.000 046 33336.41 373.61 2306.36 29.84 2012-02-15 16:08:39.000 046 33336.40 373.62 2306.38 29.84 2012-02-15 16:08:40.000 046 33336.47 373.63 2306.41 29.84 2012-02-15 16:08:41.000 046 33336.33 373.65 2306.34 29.84 2012-02-15 16:08:42.000 046 33336.30 373.62 2306.41 29.84 2012-02-15 16:08:43.000 046 33336.41 373.64 2306.47 29.84 2012-02-15 16:08:44.000 046 33336.30 373.67 2306.44 29.84 2012-02-15 16:08:45.000 046 33336.24 373.65 2306.35 29.84 2012-02-15 16:08:46.000 046 33336.39 373.67 2306.32 29.84 2012-02-15 16:08:47.000 046 33336.29 373.68 2306.35 29.84 2012-02-15 16:08:48.000 046 33336.31 373.70 2306.43 29.84 2012-02-15 16:08:49.000 046 33336.25 373.72 2306.50 29.84 2012-02-15 16:08:49.000 046 33336.18 373.71 2306.43 29.84 2012-02-15 16:08:51.000 046 33336.21 373.72 2306.50 29.84 2012-02-15 16:08:52.000 046 33336.30 373.73 2306.38 29.84 2012-02-15 16:08:53.000 046 33336.18 373.73 2306.41 29.84 2012-02-15 16:08:54.000 046 33336.22 373.77 2306.50 29.84 2012-02-15 16:08:55.000 046 33336.18 373.80 2306.41 29.84 2012-02-15 16:08:56.000 046 33336.12 373.81 2306.48 29.84 2012-02-15 16:08:57.000 046 33336.22 373.75 2306.45 29.84 2012-02-15 16:08:58.000 046 33336.15 373.83 2306.49 29.84 2012-02-15 16:08:59.000 046 33336.05 373.81 2306.49 29.84 2012-02-15 16:09:00.000 046 33336.15 373.81 2306.56 29.84 2012-02-15 16:09:01.000 046 33336.14 373.82 2306.50 29.84 2012-02-15 16:09:02.000 046 33336.12 373.82 2306.54 29.84 2012-02-15 16:09:03.000 046 33336.12 373.81 2306.53 29.84 2012-02-15 16:09:04.000 046 33336.17 373.77 2306.56 29.84 2012-02-15 16:09:05.000 046 33336.02 373.81 2306.50 29.84 2012-02-15 16:09:06.000 046 33336.10 373.87 2306.41 29.84 2012-02-15 16:09:07.000 046 33336.09 373.81 2306.47 29.84 2012-02-15 16:09:08.000 046 33336.08 373.81 2306.39 29.84 2012-02-15 16:09:09.000 046 33336.07 373.77 2306.57 29.84 2012-02-15 16:09:10.000 046 33336.03 373.81 2306.48 29.84 2012-02-15 16:09:11.000 046 33336.05 373.79 2306.55 29.84 2012-02-15 16:09:12.000 046 33336.06 373.82 2306.54 29.84 2012-02-15 16:09:13.000 046 33336.13 373.76 2306.54 29.84 2012-02-15 16:09:14.000 046 33335.96 373.77 2306.48 29.84 2012-02-15 16:09:15.000 046 33336.14 373.81 2306.51 29.84 2012-02-15 16:09:16.000 046 33336.10 373.79 2306.57 29.84 2012-02-15 16:09:17.000 046 33336.05 373.80 2306.56 29.84 2012-02-15 16:09:18.000 046 33336.04 373.77 2306.59 29.84 2012-02-15 16:09:19.000 046 33336.05 373.75 2306.59 29.84 2012-02-15 16:09:20.000 046 33336.02 373.75 2306.53 29.84 2012-02-15 16:09:21.000 046 33336.12 373.76 2306.47 29.84 2012-02-15 16:09:22.000 046 33336.08 373.81 2306.45 29.84 2012-02-15 16:09:23.000 046 33336.06 373.78 2306.50 29.84 2012-02-15 16:09:24.000 046 33336.01 373.75 2306.58 29.84 2012-02-15 16:09:25.000 046 33336.09 373.75 2306.58 29.84 2012-02-15 16:09:26.000 046 33336.03 373.75 2306.50 29.84 2012-02-15 16:09:27.000 046 33336.10 373.75 2306.51 29.84 2012-02-15 16:09:28.000 046 33336.02 373.78 2306.52 29.84 2012-02-15 16:09:29.000 046 33336.07 373.75 2306.51 29.84 2012-02-15 16:09:30.000 046 33336.02 373.73 2306.50 29.84 2012-02-15 16:09:30.000 046 33336.04 373.73 2306.47 29.84 2012-02-15 16:09:32.000 046 33336.03 373.74 2306.53 29.84 2012-02-15 16:09:33.000 046 33336.07 373.67 2306.53 29.84 2012-02-15 16:09:34.000 046 33335.98 373.69 2306.57 29.84 2012-02-15 16:09:35.000 046 33336.06 373.65 2306.48 29.84 2012-02-15 16:09:36.000 046 33335.98 373.66 2306.50 29.84 2012-02-15 16:09:37.000 046 33336.03 373.66 2306.43 29.84 2012-02-15 16:09:38.000 046 33335.96 373.64 2306.48 29.84 2012-02-15 16:09:39.000 046 33336.13 373.61 2306.48 29.84 2012-02-15 16:09:40.000 046 33335.94 373.66 2306.50 29.84 2012-02-15 16:09:41.000 046 33335.97 373.63 2306.51 29.84 2012-02-15 16:09:42.000 046 33336.02 373.60 2306.45 29.84 2012-02-15 16:09:43.000 046 33336.00 373.56 2306.41 29.84 2012-02-15 16:09:43.000 046 33336.03 373.55 2306.48 29.84 2012-02-15 16:09:45.000 046 33336.00 373.57 2306.40 29.84 2012-02-15 16:09:46.000 046 33336.04 373.54 2306.50 29.84 2012-02-15 16:09:47.000 046 33336.12 373.52 2306.48 29.84 2012-02-15 16:09:48.000 046 33336.03 373.57 2306.38 29.84 2012-02-15 16:09:49.000 046 33335.98 373.60 2306.40 29.84 2012-02-15 16:09:50.000 046 33336.02 373.57 2306.34 29.84 2012-02-15 16:09:51.000 046 33335.99 373.57 2306.38 29.84 2012-02-15 16:09:52.000 046 33336.04 373.57 2306.45 29.84 2012-02-15 16:09:53.000 046 33335.96 373.57 2306.39 29.84 2012-02-15 16:09:54.000 046 33336.03 373.57 2306.40 29.84 2012-02-15 16:09:55.000 046 33336.04 373.61 2306.39 29.84 2012-02-15 16:09:56.000 046 33336.06 373.59 2306.38 29.84 2012-02-15 16:09:57.000 046 33335.86 373.62 2306.44 29.84 2012-02-15 16:09:58.000 046 33336.08 373.61 2306.35 29.84 2012-02-15 16:09:59.000 046 33336.00 373.58 2306.37 29.84 2012-02-15 16:10:00.000 046 33336.03 373.58 2306.36 29.84 2012-02-15 16:10:01.000 046 33336.00 373.58 2306.39 29.84 2012-02-15 16:10:02.000 046 33335.94 373.62 2306.35 29.84 2012-02-15 16:10:03.000 046 33336.00 373.67 2306.39 29.84 2012-02-15 16:10:04.000 046 33336.01 373.64 2306.37 29.84 2012-02-15 16:10:05.000 046 33335.99 373.60 2306.41 29.84 2012-02-15 16:10:06.000 046 33336.00 373.63 2306.39 29.84 2012-02-15 16:10:07.000 046 33335.97 373.63 2306.35 29.84 2012-02-15 16:10:08.000 046 33335.91 373.63 2306.34 29.84 2012-02-15 16:10:09.000 046 33335.94 373.69 2306.32 29.84 2012-02-15 16:10:10.000 046 33335.93 373.64 2306.36 29.84 2012-02-15 16:10:11.000 046 33335.93 373.63 2306.39 29.84 2012-02-15 16:10:12.000 046 33335.89 373.68 2306.41 29.84 2012-02-15 16:10:13.000 046 33335.94 373.66 2306.35 29.84 2012-02-15 16:10:14.000 046 33335.88 373.68 2306.36 29.84 2012-02-15 16:10:15.000 046 33335.97 373.68 2306.44 29.84 2012-02-15 16:10:16.000 046 33336.02 373.74 2306.36 29.84 2012-02-15 16:10:17.000 046 33335.97 373.71 2306.32 29.84 2012-02-15 16:10:18.000 046 33335.92 373.68 2306.30 29.84 2012-02-15 16:10:19.000 046 33335.99 373.73 2306.32 29.84 2012-02-15 16:10:20.000 046 33335.98 373.76 2306.36 29.84 2012-02-15 16:10:21.000 046 33335.97 373.72 2306.34 29.84 2012-02-15 16:10:22.000 046 33335.76 373.72 2306.45 29.84 2012-02-15 16:10:23.000 046 33335.76 373.75 2306.38 29.84 2012-02-15 16:10:24.000 046 33335.95 373.76 2306.44 29.84 2012-02-15 16:10:24.000 046 33335.90 373.72 2306.44 29.84 2012-02-15 16:10:26.000 046 33336.01 373.75 2306.37 29.84 2012-02-15 16:10:27.000 046 33335.93 373.74 2306.39 29.84 2012-02-15 16:10:28.000 046 33335.96 373.72 2306.36 29.84 2012-02-15 16:10:29.000 046 33335.86 373.71 2306.33 29.84 2012-02-15 16:10:30.000 046 33335.87 373.74 2306.34 29.84 2012-02-15 16:10:31.000 046 33335.86 373.73 2306.38 29.84 2012-02-15 16:10:32.000 046 33335.86 373.75 2306.25 29.84 2012-02-15 16:10:33.000 046 33335.88 373.73 2306.33 29.84 2012-02-15 16:10:34.000 046 33335.76 373.70 2306.46 29.84 2012-02-15 16:10:35.000 046 33335.71 373.70 2306.44 29.84 2012-02-15 16:10:36.000 046 33335.85 373.73 2306.32 29.84 2012-02-15 16:10:37.000 046 33335.81 373.72 2306.44 29.84 2012-02-15 16:10:37.000 046 33335.69 373.75 2306.35 29.84 2012-02-15 16:10:39.000 046 33335.86 373.73 2306.39 29.84 2012-02-15 16:10:40.000 046 33335.75 373.75 2306.36 29.84 2012-02-15 16:10:41.000 046 33335.70 373.70 2306.35 29.84 2012-02-15 16:10:42.000 046 33335.76 373.72 2306.39 29.84 2012-02-15 16:10:43.000 046 33335.75 373.68 2306.38 29.84 2012-02-15 16:10:44.000 046 33335.78 373.65 2306.37 29.84 2012-02-15 16:10:45.000 046 33335.85 373.67 2306.36 29.84 2012-02-15 16:10:46.000 046 33335.72 373.73 2306.35 29.84 2012-02-15 16:10:47.000 046 33335.75 373.73 2306.29 29.84 2012-02-15 16:10:48.000 046 33335.76 373.67 2306.32 29.84 2012-02-15 16:10:49.000 046 33335.86 373.65 2306.36 29.84 2012-02-15 16:10:50.000 046 33335.72 373.69 2306.30 29.84 2012-02-15 16:10:51.000 046 33335.68 373.66 2306.36 29.84 2012-02-15 16:10:52.000 046 33335.63 373.67 2306.41 29.84 2012-02-15 16:10:53.000 046 33335.67 373.61 2306.39 29.84 2012-02-15 16:10:54.000 046 33335.62 373.61 2306.33 29.84 2012-02-15 16:10:55.000 046 33335.64 373.61 2306.34 29.84 2012-02-15 16:10:56.000 046 33335.58 373.67 2306.36 29.84 2012-02-15 16:10:57.000 046 33335.59 373.63 2306.34 29.84 2012-02-15 16:10:58.000 046 33335.72 373.66 2306.39 29.84 2012-02-15 16:10:59.000 046 33335.61 373.69 2306.33 29.84 2012-02-15 16:11:00.000 046 33335.59 373.69 2306.33 29.84 2012-02-15 16:11:01.000 046 33335.66 373.71 2306.34 29.84 2012-02-15 16:11:02.000 046 33335.63 373.66 2306.37 29.84 2012-02-15 16:11:03.000 046 33335.58 373.70 2306.33 29.84 2012-02-15 16:11:04.000 046 33335.63 373.72 2306.36 29.84 2012-02-15 16:11:05.000 046 33335.54 373.70 2306.27 29.84 2012-02-15 16:11:06.000 046 33335.53 373.71 2306.29 29.84 2012-02-15 16:11:07.000 046 33335.57 373.75 2306.38 29.84 2012-02-15 16:11:08.000 046 33335.48 373.73 2306.33 29.84 2012-02-15 16:11:09.000 046 33335.54 373.72 2306.32 29.84 2012-02-15 16:11:10.000 046 33335.51 373.82 2306.35 29.84 2012-02-15 16:11:11.000 046 33335.44 373.79 2306.40 29.84 2012-02-15 16:11:12.000 046 33335.44 373.80 2306.39 29.84 2012-02-15 16:11:13.000 046 33335.47 373.82 2306.38 29.84 2012-02-15 16:11:14.000 046 33335.38 373.87 2306.35 29.84 2012-02-15 16:11:15.000 046 33335.46 373.81 2306.35 29.84 2012-02-15 16:11:16.000 046 33335.45 373.81 2306.42 29.84 2012-02-15 16:11:17.000 046 33335.44 373.86 2306.29 29.84 2012-02-15 16:11:18.000 046 33335.36 373.82 2306.41 29.84 2012-02-15 16:11:18.000 046 33335.48 373.83 2306.45 29.84 2012-02-15 16:11:20.000 046 33335.40 373.86 2306.44 29.84 2012-02-15 16:11:21.000 046 33335.39 373.91 2306.45 29.84 2012-02-15 16:11:22.000 046 33335.48 373.91 2306.43 29.84 2012-02-15 16:11:23.000 046 33335.36 373.97 2306.35 29.84 2012-02-15 16:11:24.000 046 33335.36 373.97 2306.36 29.84 2012-02-15 16:11:25.000 046 33335.35 373.95 2306.48 29.84 2012-02-15 16:11:26.000 046 33335.29 373.94 2306.44 29.84 2012-02-15 16:11:27.000 046 33335.38 373.96 2306.44 29.84 2012-02-15 16:11:28.000 046 33335.33 373.94 2306.44 29.84 2012-02-15 16:11:29.000 046 33335.20 373.99 2306.45 29.84 2012-02-15 16:11:30.000 046 33335.28 373.98 2306.42 29.84 2012-02-15 16:11:31.000 046 33335.28 373.96 2306.43 29.84 2012-02-15 16:11:31.000 046 33335.23 374.03 2306.44 29.84 2012-02-15 16:11:33.000 046 33335.28 373.99 2306.39 29.84 2012-02-15 16:11:34.000 046 33335.18 374.01 2306.43 29.84 2012-02-15 16:11:35.000 046 33335.29 374.00 2306.47 29.84 2012-02-15 16:11:36.000 046 33335.21 373.99 2306.47 29.84 2012-02-15 16:11:37.000 046 33335.28 374.02 2306.46 29.84 2012-02-15 16:11:38.000 046 33335.25 374.01 2306.46 29.84 2012-02-15 16:11:39.000 046 33335.22 373.94 2306.39 29.84 2012-02-15 16:11:40.000 046 33335.19 373.98 2306.46 29.84 2012-02-15 16:11:41.000 046 33335.36 373.92 2306.46 29.84 2012-02-15 16:11:42.000 046 33335.28 373.90 2306.44 29.84 2012-02-15 16:11:43.000 046 33335.23 373.93 2306.41 29.84 2012-02-15 16:11:44.000 046 33335.29 373.88 2306.50 29.84 2012-02-15 16:11:45.000 046 33335.26 373.94 2306.46 29.84 2012-02-15 16:11:46.000 046 33335.22 373.89 2306.41 29.84 2012-02-15 16:11:47.000 046 33335.33 373.91 2306.41 29.84 2012-02-15 16:11:48.000 046 33335.25 373.86 2306.43 29.84 2012-02-15 16:11:49.000 046 33335.25 373.93 2306.46 29.84 2012-02-15 16:11:50.000 046 33335.31 373.86 2306.54 29.84 2012-02-15 16:11:51.000 046 33335.26 373.88 2306.50 29.84 2012-02-15 16:11:52.000 046 33335.11 373.88 2306.43 29.84 2012-02-15 16:11:53.000 046 33335.25 373.85 2306.37 29.84 2012-02-15 16:11:54.000 046 33335.26 373.85 2306.33 29.84 2012-02-15 16:11:55.000 046 33335.30 373.88 2306.39 29.84 2012-02-15 16:11:56.000 046 33335.36 373.84 2306.42 29.84 2012-02-15 16:11:57.000 046 33335.28 373.86 2306.39 29.84 2012-02-15 16:11:58.000 046 33335.24 373.84 2306.39 29.84 2012-02-15 16:11:59.000 046 33335.24 373.88 2306.37 29.84 2012-02-15 16:12:00.000 046 33335.26 373.87 2306.34 29.84 2012-02-15 16:12:01.000 046 33335.24 373.92 2306.41 29.84 2012-02-15 16:12:02.000 046 33335.17 373.86 2306.44 29.84 2012-02-15 16:12:03.000 046 33335.25 373.82 2306.37 29.84 2012-02-15 16:12:04.000 046 33335.27 373.83 2306.35 29.84 2012-02-15 16:12:05.000 046 33335.23 373.83 2306.44 29.84 2012-02-15 16:12:06.000 046 33335.25 373.83 2306.45 29.84 2012-02-15 16:12:07.000 046 33335.25 373.86 2306.46 29.84 2012-02-15 16:12:08.000 046 33335.28 373.86 2306.37 29.84 2012-02-15 16:12:09.000 046 33335.29 373.82 2306.36 29.84 2012-02-15 16:12:10.000 046 33335.28 373.85 2306.36 29.84 2012-02-15 16:12:11.000 046 33335.37 373.85 2306.39 29.84 2012-02-15 16:12:12.000 046 33335.29 373.88 2306.35 29.84 2012-02-15 16:12:12.000 046 33335.44 373.80 2306.28 29.84 2012-02-15 16:12:14.000 046 33335.41 373.82 2306.34 29.84 2012-02-15 16:12:15.000 046 33335.34 373.81 2306.37 29.84 2012-02-15 16:12:16.000 046 33335.39 373.77 2306.36 29.84 2012-02-15 16:12:17.000 046 33335.36 373.77 2306.34 29.84 2012-02-15 16:12:18.000 046 33335.29 373.79 2306.25 29.84 2012-02-15 16:12:19.000 046 33335.38 373.73 2306.36 29.84 2012-02-15 16:12:20.000 046 33335.30 373.81 2306.29 29.84 2012-02-15 16:12:21.000 046 33335.33 373.75 2306.30 29.84 2012-02-15 16:12:22.000 046 33335.34 373.75 2306.30 29.84 2012-02-15 16:12:23.000 046 33335.39 373.73 2306.28 29.84 2012-02-15 16:12:24.000 046 33335.32 373.71 2306.35 29.84 2012-02-15 16:12:25.000 046 33335.41 373.72 2306.32 29.84 2012-02-15 16:12:25.000 046 33335.38 373.73 2306.28 29.84 2012-02-15 16:12:27.000 046 33335.40 373.75 2306.33 29.84 2012-02-15 16:12:28.000 046 33335.42 373.75 2306.26 29.84 2012-02-15 16:12:29.000 046 33335.48 373.72 2306.20 29.84 2012-02-15 16:12:30.000 046 33335.44 373.73 2306.22 29.84 2012-02-15 16:12:31.000 046 33335.39 373.70 2306.27 29.84 2012-02-15 16:12:32.000 046 33335.41 373.71 2306.34 29.84 2012-02-15 16:12:33.000 046 33335.44 373.71 2306.26 29.84 2012-02-15 16:12:34.000 046 33335.42 373.69 2306.20 29.84 2012-02-15 16:12:35.000 046 33335.44 373.77 2306.23 29.84 2012-02-15 16:12:36.000 046 33335.42 373.76 2306.26 29.84 2012-02-15 16:12:37.000 046 33335.42 373.72 2306.33 29.84 2012-02-15 16:12:38.000 046 33335.40 373.71 2306.19 29.84 2012-02-15 16:12:39.000 046 33335.35 373.69 2306.29 29.84 2012-02-15 16:12:40.000 046 33335.36 373.66 2306.17 29.84 2012-02-15 16:12:41.000 046 33335.50 373.68 2306.20 29.84 2012-02-15 16:12:42.000 046 33335.52 373.73 2306.24 29.84 2012-02-15 16:12:43.000 046 33335.48 373.71 2306.27 29.84 2012-02-15 16:12:44.000 046 33335.37 373.74 2306.14 29.84 2012-02-15 16:12:45.000 046 33335.41 373.73 2306.20 29.84 2012-02-15 16:12:46.000 046 33335.52 373.74 2306.16 29.84 2012-02-15 16:12:47.000 046 33335.39 373.73 2306.15 29.84 2012-02-15 16:12:48.000 046 33335.41 373.73 2306.11 29.84 2012-02-15 16:12:49.000 046 33335.40 373.75 2306.25 29.84 2012-02-15 16:12:50.000 046 33335.39 373.75 2306.20 29.84 2012-02-15 16:12:51.000 046 33335.36 373.76 2306.06 29.84 2012-02-15 16:12:52.000 046 33335.44 373.74 2306.21 29.84 2012-02-15 16:12:53.000 046 33335.49 373.75 2306.03 29.84 2012-02-15 16:12:54.000 046 33335.44 373.73 2306.08 29.84 2012-02-15 16:12:55.000 046 33335.48 373.71 2306.12 29.84 2012-02-15 16:12:56.000 046 33335.48 373.73 2306.14 29.84 2012-02-15 16:12:57.000 046 33335.42 373.73 2306.11 29.84 2012-02-15 16:12:58.000 046 33335.43 373.74 2306.17 29.84 2012-02-15 16:12:59.000 046 33335.55 373.73 2306.10 29.84 2012-02-15 16:13:00.000 046 33335.53 373.75 2306.14 29.84 2012-02-15 16:13:01.000 046 33335.54 373.69 2306.16 29.84 2012-02-15 16:13:02.000 046 33335.51 373.72 2306.13 29.84 2012-02-15 16:13:03.000 046 33335.51 373.67 2306.04 29.84 2012-02-15 16:13:04.000 046 33335.51 373.69 2306.16 29.84 2012-02-15 16:13:05.000 046 33335.42 373.63 2306.05 29.84 2012-02-15 16:13:06.000 046 33335.35 373.61 2306.09 29.84 2012-02-15 16:13:06.000 046 33335.44 373.68 2306.06 29.84 2012-02-15 16:13:08.000 046 33335.47 373.60 2306.05 29.84 2012-02-15 16:13:09.000 046 33335.49 373.66 2306.10 29.84 2012-02-15 16:13:10.000 046 33335.47 373.59 2306.04 29.84 2012-02-15 16:13:11.000 046 33335.53 373.59 2306.11 29.84 2012-02-15 16:13:12.000 046 33335.42 373.57 2306.09 29.84 2012-02-15 16:13:13.000 046 33335.48 373.58 2306.11 29.84 2012-02-15 16:13:14.000 046 33335.48 373.56 2306.08 29.84 2012-02-15 16:13:15.000 046 33335.43 373.59 2306.12 29.84 2012-02-15 16:13:16.000 046 33335.40 373.55 2306.08 29.84 2012-02-15 16:13:17.000 046 33335.52 373.53 2306.06 29.84 2012-02-15 16:13:18.000 046 33335.48 373.50 2306.07 29.84 2012-02-15 16:13:19.000 046 33335.47 373.55 2305.97 29.84 2012-02-15 16:13:19.000 046 33335.46 373.50 2306.01 29.84 2012-02-15 16:13:21.000 046 33335.35 373.50 2305.91 29.84 2012-02-15 16:13:22.000 046 33335.45 373.49 2306.05 29.84 2012-02-15 16:13:23.000 046 33335.49 373.52 2306.03 29.84 2012-02-15 16:13:24.000 046 33335.44 373.51 2306.06 29.84 2012-02-15 16:13:25.000 046 33335.46 373.50 2305.94 29.84 2012-02-15 16:13:26.000 046 33335.48 373.50 2306.08 29.84 2012-02-15 16:13:27.000 046 33335.42 373.52 2306.00 29.84 2012-02-15 16:13:28.000 046 33335.50 373.52 2306.09 29.84 2012-02-15 16:13:29.000 046 33335.42 373.53 2305.98 29.84 2012-02-15 16:13:30.000 046 33335.41 373.48 2305.98 29.84 2012-02-15 16:13:31.000 046 33335.44 373.49 2306.07 29.84 2012-02-15 16:13:32.000 046 33335.50 373.48 2305.98 29.84 2012-02-15 16:13:33.000 046 33335.46 373.49 2306.04 29.84 2012-02-15 16:13:34.000 046 33335.40 373.45 2306.03 29.84 2012-02-15 16:13:35.000 046 33335.50 373.47 2305.98 29.84 2012-02-15 16:13:36.000 046 33335.42 373.45 2305.96 29.84 2012-02-15 16:13:37.000 046 33335.47 373.40 2305.94 29.84 2012-02-15 16:13:38.000 046 33335.55 373.39 2306.01 29.84 2012-02-15 16:13:39.000 046 33335.52 373.42 2306.04 29.84 2012-02-15 16:13:40.000 046 33335.38 373.43 2305.96 29.84 2012-02-15 16:13:41.000 046 33335.52 373.34 2306.04 29.84 2012-02-15 16:13:42.000 046 33335.42 373.33 2305.95 29.84 2012-02-15 16:13:43.000 046 33335.44 373.34 2305.96 29.84 2012-02-15 16:13:44.000 046 33335.45 373.37 2306.00 29.84 2012-02-15 16:13:45.000 046 33335.50 373.36 2305.97 29.84 2012-02-15 16:13:46.000 046 33335.38 373.36 2305.94 29.84 2012-02-15 16:13:47.000 046 33335.41 373.33 2306.00 29.84 2012-02-15 16:13:48.000 046 33335.42 373.32 2305.92 29.84 2012-02-15 16:13:49.000 046 33335.44 373.30 2305.89 29.84 2012-02-15 16:13:50.000 046 33335.39 373.28 2305.85 29.84 2012-02-15 16:13:51.000 046 33335.39 373.29 2305.91 29.84 2012-02-15 16:13:52.000 046 33335.37 373.27 2305.93 29.84 2012-02-15 16:13:53.000 046 33335.48 373.24 2305.98 29.84 2012-02-15 16:13:54.000 046 33335.39 373.25 2305.96 29.84 2012-02-15 16:13:55.000 046 33335.42 373.26 2305.94 29.84 2012-02-15 16:13:56.000 046 33335.42 373.24 2305.95 29.84 2012-02-15 16:13:57.000 046 33335.39 373.24 2305.84 29.84 2012-02-15 16:13:58.000 046 33335.42 373.25 2305.92 29.84 2012-02-15 16:13:59.000 046 33335.40 373.27 2305.94 29.84 2012-02-15 16:14:00.000 046 33335.38 373.26 2305.91 29.84 2012-02-15 16:14:00.000 046 33335.36 373.27 2305.92 29.84 2012-02-15 16:14:02.000 046 33335.36 373.32 2305.89 29.84 2012-02-15 16:14:03.000 046 33335.41 373.30 2305.94 29.84 2012-02-15 16:14:04.000 046 33335.39 373.30 2305.98 29.84 2012-02-15 16:14:05.000 046 33335.35 373.31 2305.95 29.84 2012-02-15 16:14:06.000 046 33335.38 373.28 2305.95 29.84 2012-02-15 16:14:07.000 046 33335.35 373.29 2305.82 29.84 2012-02-15 16:14:08.000 046 33335.33 373.30 2305.94 29.84 2012-02-15 16:14:09.000 046 33335.31 373.32 2305.92 29.84 2012-02-15 16:14:10.000 046 33335.25 373.35 2305.91 29.84 2012-02-15 16:14:11.000 046 33335.38 373.31 2305.86 29.84 2012-02-15 16:14:12.000 046 33335.31 373.35 2305.89 29.84 2012-02-15 16:14:13.000 046 33335.38 373.35 2305.93 29.84 2012-02-15 16:14:13.000 046 33335.33 373.38 2305.97 29.84 2012-02-15 16:14:15.000 046 33335.31 373.35 2305.98 29.84 2012-02-15 16:14:16.000 046 33335.19 373.36 2305.92 29.84 2012-02-15 16:14:17.000 046 33335.20 373.43 2305.87 29.84 2012-02-15 16:14:18.000 046 33335.25 373.39 2305.91 29.84 2012-02-15 16:14:19.000 046 33335.19 373.40 2305.84 29.84 2012-02-15 16:14:20.000 046 33335.21 373.40 2305.91 29.84 2012-02-15 16:14:21.000 046 33335.25 373.42 2305.87 29.84 2012-02-15 16:14:22.000 046 33335.16 373.38 2305.88 29.84 2012-02-15 16:14:23.000 046 33335.18 373.42 2305.89 29.84 2012-02-15 16:14:24.000 046 33335.09 373.45 2305.84 29.84 2012-02-15 16:14:25.000 046 33335.16 373.39 2305.90 29.84 2012-02-15 16:14:26.000 046 33335.13 373.44 2305.86 29.84 2012-02-15 16:14:27.000 046 33335.11 373.42 2305.83 29.84 2012-02-15 16:14:28.000 046 33335.11 373.42 2305.88 29.84 2012-02-15 16:14:29.000 046 33334.98 373.47 2305.90 29.84 2012-02-15 16:14:30.000 046 33335.07 373.43 2305.84 29.84 2012-02-15 16:14:31.000 046 33334.96 373.48 2305.97 29.84 2012-02-15 16:14:32.000 046 33335.06 373.49 2305.88 29.84 2012-02-15 16:14:33.000 046 33335.10 373.45 2305.93 29.84 2012-02-15 16:14:34.000 046 33334.95 373.47 2305.95 29.84 2012-02-15 16:14:35.000 046 33334.99 373.46 2305.89 29.84 2012-02-15 16:14:36.000 046 33334.97 373.47 2305.95 29.84 2012-02-15 16:14:37.000 046 33334.95 373.45 2305.84 29.84 2012-02-15 16:14:38.000 046 33334.90 373.42 2305.91 29.84 2012-02-15 16:14:39.000 046 33334.87 373.48 2305.94 29.84 2012-02-15 16:14:40.000 046 33334.95 373.47 2305.97 29.84 2012-02-15 16:14:41.000 046 33334.92 373.46 2305.92 29.84 2012-02-15 16:14:42.000 046 33334.89 373.47 2305.89 29.84 2012-02-15 16:14:43.000 046 33334.91 373.47 2305.94 29.84 2012-02-15 16:14:44.000 046 33334.89 373.47 2305.98 29.84 2012-02-15 16:14:45.000 046 33334.84 373.46 2305.95 29.84 2012-02-15 16:14:46.000 046 33334.96 373.44 2305.95 29.84 2012-02-15 16:14:47.000 046 33334.86 373.43 2306.01 29.84 2012-02-15 16:14:48.000 046 33334.90 373.44 2305.98 29.84 2012-02-15 16:14:49.000 046 33334.85 373.46 2305.96 29.84 2012-02-15 16:14:50.000 046 33334.91 373.40 2306.00 29.84 2012-02-15 16:14:51.000 046 33334.93 373.40 2306.00 29.84 2012-02-15 16:14:52.000 046 33334.76 373.46 2305.95 29.84 2012-02-15 16:14:53.000 046 33334.86 373.39 2306.06 29.84 2012-02-15 16:14:54.000 046 33334.86 373.39 2305.97 29.84 2012-02-15 16:14:54.000 046 33334.83 373.34 2305.97 29.84 2012-02-15 16:14:56.000 046 33334.83 373.35 2305.94 29.84 2012-02-15 16:14:57.000 046 33334.89 373.41 2305.96 29.84 2012-02-15 16:14:58.000 046 33334.82 373.35 2306.02 29.84 2012-02-15 16:14:59.000 046 33334.83 373.38 2305.98 29.84 2012-02-15 16:15:00.000 046 33334.86 373.33 2305.94 29.84 2012-02-15 16:15:01.000 046 33334.82 373.38 2305.90 29.84 2012-02-15 16:15:02.000 046 33334.82 373.35 2306.00 29.84 2012-02-15 16:15:03.000 046 33334.86 373.35 2305.87 29.84 2012-02-15 16:15:04.000 046 33334.81 373.33 2305.92 29.84 2012-02-15 16:15:05.000 046 33334.86 373.34 2305.93 29.84 2012-02-15 16:15:06.000 046 33334.84 373.31 2305.90 29.84 2012-02-15 16:15:07.000 046 33334.84 373.31 2305.93 29.84 2012-02-15 16:15:07.000 046 33334.83 373.31 2305.95 29.84 2012-02-15 16:15:09.000 046 33334.78 373.31 2305.93 29.84 2012-02-15 16:15:10.000 046 33334.81 373.32 2305.91 29.84 2012-02-15 16:15:11.000 046 33334.75 373.32 2305.89 29.84 2012-02-15 16:15:12.000 046 33334.85 373.30 2305.87 29.84 2012-02-15 16:15:13.000 046 33334.79 373.38 2305.91 29.84 2012-02-15 16:15:14.000 046 33334.82 373.31 2305.98 29.84 2012-02-15 16:15:15.000 046 33334.83 373.34 2305.97 29.84 2012-02-15 16:15:16.000 046 33334.76 373.31 2305.84 29.84 2012-02-15 16:15:17.000 046 33334.80 373.34 2305.84 29.84 2012-02-15 16:15:18.000 046 33334.77 373.32 2305.85 29.84 2012-02-15 16:15:19.000 046 33334.87 373.31 2305.85 29.84 2012-02-15 16:15:20.000 046 33334.89 373.29 2305.91 29.84 2012-02-15 16:15:21.000 046 33334.86 373.31 2305.84 29.84 2012-02-15 16:15:22.000 046 33334.78 373.27 2305.88 29.84 2012-02-15 16:15:23.000 046 33335.06 373.28 2305.90 29.84 2012-02-15 16:15:24.000 046 33334.89 373.26 2305.85 29.84 2012-02-15 16:15:25.000 046 33334.86 373.26 2305.88 29.84 2012-02-15 16:15:26.000 046 33334.88 373.24 2305.86 29.84 2012-02-15 16:15:27.000 046 33334.93 373.18 2305.79 29.84 2012-02-15 16:15:28.000 046 33334.89 373.23 2305.77 29.84 2012-02-15 16:15:29.000 046 33334.92 373.23 2305.85 29.84 2012-02-15 16:15:30.000 046 33334.86 373.20 2305.85 29.84 2012-02-15 16:15:31.000 046 33334.96 373.25 2305.80 29.84 2012-02-15 16:15:32.000 046 33334.93 373.19 2305.80 29.84 2012-02-15 16:15:33.000 046 33335.03 373.19 2305.80 29.84 2012-02-15 16:15:34.000 046 33334.90 373.25 2305.89 29.84 2012-02-15 16:15:35.000 046 33334.90 373.20 2305.86 29.84 2012-02-15 16:15:36.000 046 33334.85 373.20 2305.85 29.84 2012-02-15 16:15:37.000 046 33334.93 373.18 2305.86 29.84 2012-02-15 16:15:38.000 046 33334.96 373.18 2305.81 29.84 2012-02-15 16:15:39.000 046 33334.98 373.18 2305.75 29.84 2012-02-15 16:15:40.000 046 33334.93 373.21 2305.76 29.84 2012-02-15 16:15:41.000 046 33334.85 373.19 2305.70 29.84 2012-02-15 16:15:42.000 046 33334.82 373.17 2305.72 29.84 2012-02-15 16:15:43.000 046 33334.90 373.16 2305.78 29.84 2012-02-15 16:15:44.000 046 33334.85 373.21 2305.79 29.84 2012-02-15 16:15:45.000 046 33334.79 373.19 2305.80 29.84 2012-02-15 16:15:46.000 046 33334.88 373.18 2305.80 29.84 2012-02-15 16:15:47.000 046 33334.81 373.21 2305.78 29.84 2012-02-15 16:15:48.000 046 33334.84 373.19 2305.75 29.84 2012-02-15 16:15:48.000 046 33334.88 373.22 2305.73 29.84 2012-02-15 16:15:50.000 046 33334.89 373.19 2305.74 29.84 2012-02-15 16:15:51.000 046 33334.85 373.17 2305.74 29.84 2012-02-15 16:15:52.000 046 33334.99 373.20 2305.79 29.84 2012-02-15 16:15:53.000 046 33334.81 373.21 2305.76 29.84 2012-02-15 16:15:54.000 046 33334.86 373.21 2305.74 29.84 2012-02-15 16:15:55.000 046 33334.83 373.21 2305.89 29.84 2012-02-15 16:15:56.000 046 33334.81 373.21 2305.76 29.84 2012-02-15 16:15:57.000 046 33334.79 373.19 2305.76 29.84 2012-02-15 16:15:58.000 046 33334.77 373.18 2305.73 29.84 2012-02-15 16:15:59.000 046 33334.76 373.19 2305.76 29.84 2012-02-15 16:16:00.000 046 33334.76 373.17 2305.68 29.84 2012-02-15 16:16:01.000 046 33334.78 373.18 2305.78 29.84 2012-02-15 16:16:01.000 046 33334.69 373.17 2305.66 29.84 2012-02-15 16:16:03.000 046 33334.86 373.19 2305.78 29.84 2012-02-15 16:16:04.000 046 33334.75 373.21 2305.70 29.84 2012-02-15 16:16:05.000 046 33334.82 373.17 2305.71 29.84 2012-02-15 16:16:06.000 046 33334.79 373.18 2305.70 29.84 2012-02-15 16:16:07.000 046 33334.71 373.19 2305.69 29.84 2012-02-15 16:16:08.000 046 33334.67 373.14 2305.77 29.84 2012-02-15 16:16:09.000 046 33334.73 373.17 2305.74 29.84 2012-02-15 16:16:10.000 046 33334.73 373.15 2305.64 29.84 2012-02-15 16:16:11.000 046 33334.65 373.17 2305.72 29.84 2012-02-15 16:16:12.000 046 33334.65 373.14 2305.64 29.84 2012-02-15 16:16:13.000 046 33334.72 373.11 2305.73 29.84 2012-02-15 16:16:14.000 046 33334.61 373.11 2305.74 29.84 2012-02-15 16:16:15.000 046 33334.71 373.13 2305.72 29.84 2012-02-15 16:16:16.000 046 33334.77 373.14 2305.67 29.84 2012-02-15 16:16:17.000 046 33334.61 373.11 2305.77 29.84 2012-02-15 16:16:18.000 046 33334.64 373.10 2305.70 29.84 2012-02-15 16:16:19.000 046 33334.71 373.15 2305.70 29.84 2012-02-15 16:16:20.000 046 33334.71 373.15 2305.76 29.84 2012-02-15 16:16:21.000 046 33334.69 373.17 2305.67 29.84 2012-02-15 16:16:22.000 046 33334.61 373.13 2305.66 29.84 2012-02-15 16:16:23.000 046 33334.63 373.15 2305.67 29.84 2012-02-15 16:16:24.000 046 33334.60 373.14 2305.70 29.84 2012-02-15 16:16:25.000 046 33334.62 373.12 2305.64 29.84 2012-02-15 16:16:26.000 046 33334.67 373.17 2305.72 29.84 2012-02-15 16:16:27.000 046 33334.64 373.14 2305.63 29.84 2012-02-15 16:16:28.000 046 33334.63 373.17 2305.65 29.84 2012-02-15 16:16:29.000 046 33334.63 373.11 2305.70 29.84 2012-02-15 16:16:30.000 046 33334.61 373.11 2305.67 29.84 2012-02-15 16:16:31.000 046 33334.57 373.16 2305.72 29.84 2012-02-15 16:16:32.000 046 33334.63 373.13 2305.68 29.84 2012-02-15 16:16:33.000 046 33334.60 373.15 2305.65 29.84 2012-02-15 16:16:34.000 046 33334.46 373.09 2305.68 29.84 2012-02-15 16:16:35.000 046 33334.61 373.07 2305.71 29.84 2012-02-15 16:16:36.000 046 33334.51 373.08 2305.66 29.84 2012-02-15 16:16:37.000 046 33334.58 373.03 2305.75 29.84 2012-02-15 16:16:38.000 046 33334.53 373.12 2305.67 29.84 2012-02-15 16:16:39.000 046 33334.55 373.08 2305.70 29.84 2012-02-15 16:16:40.000 046 33334.51 373.07 2305.66 29.84 2012-02-15 16:16:41.000 046 33334.57 373.10 2305.70 29.84 2012-02-15 16:16:42.000 046 33334.53 373.10 2305.65 29.84 2012-02-15 16:16:42.000 046 33334.51 373.13 2305.66 29.84 2012-02-15 16:16:44.000 046 33334.54 373.11 2305.72 29.84 2012-02-15 16:16:45.000 046 33334.50 373.11 2305.68 29.84 2012-02-15 16:16:46.000 046 33334.45 373.06 2305.73 29.84 2012-02-15 16:16:47.000 046 33334.55 373.11 2305.70 29.84 2012-02-15 16:16:48.000 046 33334.48 373.11 2305.70 29.84 2012-02-15 16:16:49.000 046 33334.53 373.15 2305.74 29.84 2012-02-15 16:16:50.000 046 33334.51 373.12 2305.71 29.84 2012-02-15 16:16:51.000 046 33334.51 373.17 2305.68 29.84 2012-02-15 16:16:52.000 046 33334.53 373.12 2305.75 29.84 2012-02-15 16:16:53.000 046 33334.47 373.14 2305.66 29.84 2012-02-15 16:16:54.000 046 33334.46 373.17 2305.66 29.84 2012-02-15 16:16:55.000 046 33334.60 373.17 2305.61 29.84 2012-02-15 16:16:55.000 046 33334.47 373.14 2305.65 29.84 2012-02-15 16:16:57.000 046 33334.52 373.15 2305.66 29.84 2012-02-15 16:16:58.000 046 33334.40 373.20 2305.60 29.84 2012-02-15 16:16:59.000 046 33334.45 373.18 2305.72 29.84 2012-02-15 16:17:00.000 046 33334.39 373.18 2305.60 29.84 2012-02-15 16:17:01.000 046 33334.40 373.24 2305.74 29.84 2012-02-15 16:17:02.000 046 33334.35 373.22 2305.70 29.84 2012-02-15 16:17:03.000 046 33334.34 373.18 2305.63 29.84 2012-02-15 16:17:04.000 046 33334.40 373.23 2305.67 29.84 2012-02-15 16:17:05.000 046 33334.32 373.22 2305.68 29.84 2012-02-15 16:17:06.000 046 33334.28 373.22 2305.73 29.84 2012-02-15 16:17:07.000 046 33334.27 373.20 2305.67 29.84 2012-02-15 16:17:08.000 046 33334.30 373.22 2305.67 29.84 2012-02-15 16:17:09.000 046 33334.30 373.22 2305.73 29.84 2012-02-15 16:17:10.000 046 33334.18 373.19 2305.66 29.84 2012-02-15 16:17:11.000 046 33334.26 373.20 2305.73 29.84 2012-02-15 16:17:12.000 046 33334.26 373.19 2305.72 29.84 2012-02-15 16:17:13.000 046 33334.24 373.17 2305.71 29.84 2012-02-15 16:17:14.000 046 33334.32 373.18 2305.68 29.84 2012-02-15 16:17:15.000 046 33334.34 373.18 2305.66 29.84 2012-02-15 16:17:16.000 046 33334.29 373.17 2305.76 29.84 2012-02-15 16:17:17.000 046 33334.18 373.18 2305.69 29.84 2012-02-15 16:17:18.000 046 33334.20 373.15 2305.66 29.84 2012-02-15 16:17:19.000 046 33334.20 373.14 2305.63 29.84 2012-02-15 16:17:20.000 046 33334.14 373.20 2305.70 29.84 2012-02-15 16:17:21.000 046 33334.24 373.15 2305.68 29.84 2012-02-15 16:17:22.000 046 33334.15 373.18 2305.62 29.84 2012-02-15 16:17:23.000 046 33334.17 373.20 2305.78 29.84 2012-02-15 16:17:24.000 046 33334.14 373.19 2305.78 29.84 2012-02-15 16:17:25.000 046 33334.11 373.16 2305.65 29.84 2012-02-15 16:17:26.000 046 33334.15 373.19 2305.74 29.84 2012-02-15 16:17:27.000 046 33334.11 373.11 2305.76 29.84 2012-02-15 16:17:28.000 046 33334.17 373.15 2305.77 29.84 2012-02-15 16:17:29.000 046 33334.10 373.19 2305.72 29.84 2012-02-15 16:17:30.000 046 33334.08 373.16 2305.74 29.84 2012-02-15 16:17:31.000 046 33334.08 373.17 2305.74 29.84 2012-02-15 16:17:32.000 046 33334.07 373.19 2305.64 29.84 2012-02-15 16:17:33.000 046 33334.09 373.17 2305.73 29.84 2012-02-15 16:17:34.000 046 33334.11 373.18 2305.77 29.84 2012-02-15 16:17:35.000 046 33334.16 373.19 2305.73 29.84 2012-02-15 16:17:36.000 046 33333.98 373.15 2305.71 29.84 2012-02-15 16:17:36.000 046 33334.04 373.20 2305.71 29.84 2012-02-15 16:17:38.000 046 33334.01 373.13 2305.70 29.84 2012-02-15 16:17:39.000 046 33333.98 373.14 2305.68 29.84 2012-02-15 16:17:40.000 046 33333.98 373.12 2305.69 29.84 2012-02-15 16:17:41.000 046 33333.94 373.11 2305.73 29.84 2012-02-15 16:17:42.000 046 33333.94 373.11 2305.68 29.84 2012-02-15 16:17:43.000 046 33333.99 373.10 2305.76 29.84 2012-02-15 16:17:44.000 046 33333.98 373.16 2305.76 29.84 2012-02-15 16:17:45.000 046 33333.99 373.13 2305.84 29.84 2012-02-15 16:17:46.000 046 33333.99 373.18 2305.67 29.84 2012-02-15 16:17:47.000 046 33333.98 373.19 2305.64 29.84 2012-02-15 16:17:48.000 046 33333.86 373.21 2305.66 29.84 2012-02-15 16:17:49.000 046 33333.92 373.17 2305.66 29.84 2012-02-15 16:17:49.000 046 33333.82 373.20 2305.73 29.84 2012-02-15 16:17:51.000 046 33333.86 373.21 2305.70 29.84 2012-02-15 16:17:52.000 046 33333.74 373.22 2305.74 29.84 2012-02-15 16:17:53.000 046 33333.89 373.23 2305.84 29.84 2012-02-15 16:17:54.000 046 33333.75 373.20 2305.79 29.84 2012-02-15 16:17:55.000 046 33333.79 373.14 2305.72 29.84 2012-02-15 16:17:56.000 046 33333.88 373.24 2305.78 29.84 2012-02-15 16:17:57.000 046 33333.84 373.21 2305.70 29.84 2012-02-15 16:17:58.000 046 33333.81 373.17 2305.72 29.84 2012-02-15 16:17:59.000 046 33333.86 373.21 2305.72 29.84 2012-02-15 16:18:00.000 046 33333.78 373.17 2305.70 29.84 2012-02-15 16:18:01.000 046 33333.81 373.16 2305.74 29.84 2012-02-15 16:18:02.000 046 33333.76 373.14 2305.75 29.84 2012-02-15 16:18:03.000 046 33333.83 373.16 2305.71 29.84 2012-02-15 16:18:04.000 046 33333.85 373.18 2305.77 29.84 2012-02-15 16:18:05.000 046 33333.88 373.16 2305.80 29.84 2012-02-15 16:18:06.000 046 33333.81 373.14 2305.74 29.84 2012-02-15 16:18:07.000 046 33333.77 373.14 2305.77 29.84 2012-02-15 16:18:08.000 046 33333.78 373.14 2305.80 29.84 2012-02-15 16:18:09.000 046 33333.80 373.12 2305.79 29.84 2012-02-15 16:18:10.000 046 33333.68 373.12 2305.78 29.84 2012-02-15 16:18:11.000 046 33333.81 373.12 2305.70 29.84 2012-02-15 16:18:12.000 046 33333.83 373.15 2305.72 29.84 2012-02-15 16:18:13.000 046 33333.68 373.09 2305.65 29.84 2012-02-15 16:18:14.000 046 33333.72 373.16 2305.68 29.84 2012-02-15 16:18:15.000 046 33333.69 373.17 2305.70 29.84 2012-02-15 16:18:16.000 046 33333.79 373.12 2305.77 29.84 2012-02-15 16:18:17.000 046 33333.72 373.16 2305.73 29.84 2012-02-15 16:18:18.000 046 33333.79 373.15 2305.77 29.84 2012-02-15 16:18:19.000 046 33333.77 373.12 2305.76 29.84 2012-02-15 16:18:20.000 046 33333.75 373.16 2305.79 29.84 2012-02-15 16:18:21.000 046 33333.71 373.19 2305.76 29.84 2012-02-15 16:18:22.000 046 33333.77 373.13 2305.75 29.84 2012-02-15 16:18:23.000 046 33333.73 373.15 2305.73 29.84 2012-02-15 16:18:24.000 046 33333.75 373.14 2305.76 29.84 2012-02-15 16:18:25.000 046 33333.72 373.17 2305.69 29.84 2012-02-15 16:18:26.000 046 33333.73 373.18 2305.69 29.84 2012-02-15 16:18:27.000 046 33333.64 373.19 2305.70 29.84 2012-02-15 16:18:28.000 046 33333.68 373.21 2305.78 29.84 2012-02-15 16:18:29.000 046 33333.69 373.25 2305.69 29.84 2012-02-15 16:18:30.000 046 33333.57 373.25 2305.69 29.84 2012-02-15 16:18:30.000 046 33333.67 373.27 2305.74 29.84 2012-02-15 16:18:32.000 046 33333.61 373.25 2305.76 29.84 2012-02-15 16:18:33.000 046 33333.57 373.25 2305.73 29.84 2012-02-15 16:18:34.000 046 33333.49 373.28 2305.69 29.84 2012-02-15 16:18:35.000 046 33333.53 373.27 2305.67 29.84 2012-02-15 16:18:36.000 046 33333.48 373.24 2305.63 29.84 2012-02-15 16:18:37.000 046 33333.54 373.27 2305.67 29.84 2012-02-15 16:18:38.000 046 33333.46 373.26 2305.66 29.84 2012-02-15 16:18:39.000 046 33333.59 373.27 2305.67 29.84 2012-02-15 16:18:40.000 046 33333.37 373.28 2305.74 29.84 2012-02-15 16:18:41.000 046 33333.50 373.26 2305.71 29.84 2012-02-15 16:18:42.000 046 33333.36 373.24 2305.72 29.84 2012-02-15 16:18:43.000 046 33333.43 373.23 2305.61 29.84 2012-02-15 16:18:43.000 046 33333.42 373.28 2305.74 29.84 2012-02-15 16:18:45.000 046 33333.40 373.28 2305.73 29.84 2012-02-15 16:18:46.000 046 33333.34 373.24 2305.72 29.84 2012-02-15 16:18:47.000 046 33333.43 373.28 2305.69 29.84 2012-02-15 16:18:48.000 046 33333.30 373.29 2305.72 29.84 2012-02-15 16:18:49.000 046 33333.36 373.29 2305.76 29.84 2012-02-15 16:18:50.000 046 33333.36 373.31 2305.70 29.84 2012-02-15 16:18:51.000 046 33333.33 373.27 2305.81 29.84 2012-02-15 16:18:52.000 046 33333.17 373.31 2305.73 29.84 2012-02-15 16:18:53.000 046 33333.36 373.29 2305.82 29.84 2012-02-15 16:18:54.000 046 33333.36 373.26 2305.80 29.84 2012-02-15 16:18:55.000 046 33333.32 373.30 2305.74 29.84 2012-02-15 16:18:56.000 046 33333.36 373.32 2305.64 29.84 2012-02-15 16:18:57.000 046 33333.26 373.32 2305.72 29.84 2012-02-15 16:18:58.000 046 33333.31 373.32 2305.73 29.84 2012-02-15 16:18:59.000 046 33333.34 373.32 2305.76 29.84 2012-02-15 16:19:00.000 046 33333.27 373.31 2305.70 29.84 2012-02-15 16:19:01.000 046 33333.27 373.34 2305.72 29.84 2012-02-15 16:19:02.000 046 33333.16 373.37 2305.79 29.84 2012-02-15 16:19:03.000 046 33333.12 373.36 2305.82 29.84 2012-02-15 16:19:04.000 046 33333.13 373.31 2305.80 29.84 2012-02-15 16:19:05.000 046 33333.14 373.33 2305.80 29.84 2012-02-15 16:19:06.000 046 33333.08 373.34 2305.81 29.84 2012-02-15 16:19:07.000 046 33333.15 373.36 2305.78 29.84 2012-02-15 16:19:08.000 046 33333.17 373.37 2305.82 29.84 2012-02-15 16:19:09.000 046 33333.15 373.38 2305.81 29.84 2012-02-15 16:19:10.000 046 33333.24 373.37 2305.79 29.84 2012-02-15 16:19:11.000 046 33333.18 373.39 2305.83 29.84 2012-02-15 16:19:12.000 046 33333.11 373.38 2305.84 29.84 2012-02-15 16:19:13.000 046 33333.08 373.42 2305.85 29.84 2012-02-15 16:19:14.000 046 33333.05 373.44 2305.85 29.84 2012-02-15 16:19:15.000 046 33332.92 373.41 2305.82 29.84 2012-02-15 16:19:16.000 046 33333.22 373.46 2305.82 29.84 2012-02-15 16:19:17.000 046 33333.15 373.40 2305.86 29.84 2012-02-15 16:19:18.000 046 33333.07 373.43 2305.87 29.84 2012-02-15 16:19:19.000 046 33333.08 373.47 2305.82 29.84 2012-02-15 16:19:20.000 046 33333.09 373.42 2305.84 29.84 2012-02-15 16:19:21.000 046 33333.12 373.39 2305.76 29.84 2012-02-15 16:19:22.000 046 33333.07 373.39 2305.75 29.84 2012-02-15 16:19:23.000 046 33333.11 373.40 2305.84 29.84 2012-02-15 16:19:24.000 046 33333.12 373.37 2305.88 29.84 2012-02-15 16:19:24.000 046 33333.12 373.36 2305.82 29.84 2012-02-15 16:19:26.000 046 33333.11 373.36 2305.78 29.84 2012-02-15 16:19:27.000 046 33333.20 373.37 2305.82 29.84 2012-02-15 16:19:28.000 046 33333.14 373.34 2305.78 29.84 2012-02-15 16:19:29.000 046 33333.08 373.38 2305.80 29.84 2012-02-15 16:19:30.000 046 33333.05 373.35 2305.85 29.84 2012-02-15 16:19:31.000 046 33333.14 373.32 2305.79 29.84 2012-02-15 16:19:32.000 046 33333.13 373.33 2305.76 29.84 2012-02-15 16:19:33.000 046 33333.11 373.31 2305.78 29.84 2012-02-15 16:19:34.000 046 33333.12 373.27 2305.81 29.84 2012-02-15 16:19:35.000 046 33333.20 373.25 2305.74 29.84 2012-02-15 16:19:36.000 046 33333.11 373.24 2305.74 29.84 2012-02-15 16:19:37.000 046 33333.18 373.25 2305.78 29.84 2012-02-15 16:19:37.000 046 33333.20 373.21 2305.72 29.84 2012-02-15 16:19:39.000 046 33333.09 373.26 2305.77 29.84 2012-02-15 16:19:40.000 046 33333.25 373.23 2305.74 29.84 2012-02-15 16:19:41.000 046 33333.27 373.19 2305.74 29.84 2012-02-15 16:19:42.000 046 33333.15 373.20 2305.72 29.84 2012-02-15 16:19:43.000 046 33333.17 373.19 2305.72 29.84 2012-02-15 16:19:44.000 046 33333.19 373.15 2305.58 29.84 2012-02-15 16:19:45.000 046 33333.19 373.16 2305.65 29.84 2012-02-15 16:19:46.000 046 33333.27 373.19 2305.68 29.84 2012-02-15 16:19:47.000 046 33333.25 373.17 2305.67 29.84 2012-02-15 16:19:48.000 046 33333.17 373.19 2305.60 29.84 2012-02-15 16:19:49.000 046 33333.24 373.15 2305.70 29.84 2012-02-15 16:19:50.000 046 33333.24 373.14 2305.57 29.84 2012-02-15 16:19:51.000 046 33333.14 373.17 2305.64 29.84 2012-02-15 16:19:52.000 046 33333.18 373.17 2305.65 29.84 2012-02-15 16:19:53.000 046 33333.17 373.15 2305.64 29.84 2012-02-15 16:19:54.000 046 33333.18 373.15 2305.61 29.84 2012-02-15 16:19:55.000 046 33333.11 373.17 2305.61 29.84 2012-02-15 16:19:56.000 046 33333.17 373.11 2305.72 29.84 2012-02-15 16:19:57.000 046 33333.10 373.14 2305.63 29.84 2012-02-15 16:19:58.000 046 33333.11 373.17 2305.64 29.84 2012-02-15 16:19:59.000 046 33333.17 373.12 2305.64 29.84 2012-02-15 16:20:00.000 046 33333.11 373.17 2305.62 29.84 2012-02-15 16:20:01.000 046 33333.17 373.14 2305.60 29.84 2012-02-15 16:20:02.000 046 33333.12 373.13 2305.64 29.84 2012-02-15 16:20:03.000 046 33333.09 373.08 2305.67 29.84 2012-02-15 16:20:04.000 046 33333.13 373.14 2305.65 29.84 2012-02-15 16:20:05.000 046 33333.03 373.17 2305.58 29.84 2012-02-15 16:20:06.000 046 33333.09 373.14 2305.58 29.84 2012-02-15 16:20:07.000 046 33333.04 373.13 2305.61 29.84 2012-02-15 16:20:08.000 046 33333.10 373.13 2305.64 29.84 2012-02-15 16:20:09.000 046 33333.11 373.11 2305.62 29.84 2012-02-15 16:20:10.000 046 33333.08 373.15 2305.58 29.84 2012-02-15 16:20:11.000 046 33332.97 373.16 2305.66 29.84 2012-02-15 16:20:12.000 046 33333.00 373.19 2305.58 29.84 2012-02-15 16:20:13.000 046 33333.03 373.22 2305.64 29.84 2012-02-15 16:20:14.000 046 33333.04 373.22 2305.54 29.84 2012-02-15 16:20:15.000 046 33332.98 373.17 2305.70 29.84 2012-02-15 16:20:16.000 046 33332.91 373.18 2305.61 29.84 2012-02-15 16:20:17.000 046 33332.93 373.17 2305.53 29.84 2012-02-15 16:20:18.000 046 33332.99 373.19 2305.52 29.84 2012-02-15 16:20:18.000 046 33332.90 373.17 2305.56 29.84 2012-02-15 16:20:20.000 046 33332.94 373.20 2305.56 29.84 2012-02-15 16:20:21.000 046 33332.94 373.19 2305.54 29.84 2012-02-15 16:20:22.000 046 33332.96 373.22 2305.54 29.84 2012-02-15 16:20:23.000 046 33332.96 373.24 2305.61 29.84 2012-02-15 16:20:24.000 046 33332.86 373.25 2305.51 29.84 2012-02-15 16:20:25.000 046 33332.95 373.20 2305.61 29.84 2012-02-15 16:20:26.000 046 33332.92 373.21 2305.56 29.84 2012-02-15 16:20:27.000 046 33332.93 373.20 2305.58 29.84 2012-02-15 16:20:28.000 046 33332.94 373.17 2305.56 29.84 2012-02-15 16:20:29.000 046 33332.93 373.20 2305.55 29.84 2012-02-15 16:20:30.000 046 33332.90 373.20 2305.54 29.84 2012-02-15 16:20:31.000 046 33332.96 373.17 2305.62 29.84 2012-02-15 16:20:31.000 046 33332.98 373.12 2305.63 29.84 2012-02-15 16:20:33.000 046 33332.92 373.15 2305.47 29.84 2012-02-15 16:20:34.000 046 33333.01 373.20 2305.58 29.84 2012-02-15 16:20:35.000 046 33332.89 373.18 2305.63 29.84 2012-02-15 16:20:36.000 046 33332.88 373.17 2305.58 29.84 2012-02-15 16:20:37.000 046 33332.99 373.11 2305.55 29.84 2012-02-15 16:20:38.000 046 33332.93 373.13 2305.55 29.84 2012-02-15 16:20:39.000 046 33332.83 373.13 2305.51 29.84 2012-02-15 16:20:40.000 046 33332.95 373.17 2305.49 29.84 2012-02-15 16:20:41.000 046 33332.87 373.11 2305.47 29.84 2012-02-15 16:20:42.000 046 33332.90 373.14 2305.49 29.84 2012-02-15 16:20:43.000 046 33332.81 373.13 2305.58 29.84 2012-02-15 16:20:44.000 046 33332.82 373.11 2305.50 29.84 2012-02-15 16:20:45.000 046 33332.77 373.11 2305.46 29.84 2012-02-15 16:20:46.000 046 33332.74 373.12 2305.58 29.84 2012-02-15 16:20:47.000 046 33332.80 373.16 2305.43 29.84 2012-02-15 16:20:48.000 046 33332.75 373.12 2305.42 29.84 2012-02-15 16:20:49.000 046 33332.69 373.16 2305.58 29.84 2012-02-15 16:20:50.000 046 33332.74 373.17 2305.58 29.84 2012-02-15 16:20:51.000 046 33332.64 373.13 2305.42 29.84 2012-02-15 16:20:52.000 046 33332.74 373.15 2305.43 29.84 2012-02-15 16:20:53.000 046 33332.76 373.13 2305.43 29.84 2012-02-15 16:20:54.000 046 33332.66 373.14 2305.45 29.84 2012-02-15 16:20:55.000 046 33332.64 373.16 2305.48 29.84 2012-02-15 16:20:56.000 046 33332.66 373.18 2305.55 29.84 2012-02-15 16:20:57.000 046 33332.58 373.18 2305.54 29.84 2012-02-15 16:20:58.000 046 33332.59 373.25 2305.45 29.84 2012-02-15 16:20:59.000 046 33332.70 373.22 2305.48 29.84 2012-02-15 16:21:00.000 046 33332.60 373.21 2305.57 29.84 2012-02-15 16:21:01.000 046 33332.56 373.21 2305.53 29.84 2012-02-15 16:21:02.000 046 33332.59 373.20 2305.47 29.84 2012-02-15 16:21:03.000 046 33332.59 373.27 2305.54 29.84 2012-02-15 16:21:04.000 046 33332.52 373.26 2305.50 29.84 2012-02-15 16:21:05.000 046 33332.52 373.21 2305.57 29.84 2012-02-15 16:21:06.000 046 33332.54 373.21 2305.54 29.84 2012-02-15 16:21:07.000 046 33332.59 373.26 2305.48 29.84 2012-02-15 16:21:08.000 046 33332.48 373.21 2305.51 29.84 2012-02-15 16:21:09.000 046 33332.56 373.23 2305.57 29.84 2012-02-15 16:21:10.000 046 33332.57 373.25 2305.55 29.84 2012-02-15 16:21:11.000 046 33332.56 373.24 2305.54 29.84 2012-02-15 16:21:12.000 046 33332.50 373.26 2305.54 29.84 2012-02-15 16:21:12.000 046 33332.60 373.21 2305.55 29.84 2012-02-15 16:21:14.000 046 33332.51 373.19 2305.58 29.84 2012-02-15 16:21:15.000 046 33332.46 373.25 2305.54 29.84 2012-02-15 16:21:16.000 046 33332.52 373.22 2305.50 29.84 2012-02-15 16:21:17.000 046 33332.56 373.21 2305.56 29.84 2012-02-15 16:21:18.000 046 33332.55 373.24 2305.45 29.84 2012-02-15 16:21:19.000 046 33332.54 373.24 2305.49 29.84 2012-02-15 16:21:20.000 046 33332.55 373.20 2305.48 29.84 2012-02-15 16:21:21.000 046 33332.42 373.19 2305.51 29.84 2012-02-15 16:21:22.000 046 33332.56 373.15 2305.50 29.84 2012-02-15 16:21:23.000 046 33332.43 373.18 2305.56 29.84 2012-02-15 16:21:24.000 046 33332.49 373.16 2305.51 29.84 2012-02-15 16:21:25.000 046 33332.48 373.17 2305.47 29.84 2012-02-15 16:21:25.000 046 33332.55 373.15 2305.50 29.84 2012-02-15 16:21:27.000 046 33332.46 373.16 2305.43 29.84 2012-02-15 16:21:28.000 046 33332.59 373.13 2305.47 29.84 2012-02-15 16:21:29.000 046 33332.51 373.13 2305.45 29.84 2012-02-15 16:21:30.000 046 33332.52 373.12 2305.50 29.84 2012-02-15 16:21:31.000 046 33332.49 373.11 2305.51 29.84 2012-02-15 16:21:32.000 046 33332.50 373.11 2305.49 29.84 2012-02-15 16:21:33.000 046 33332.44 373.10 2305.40 29.84 2012-02-15 16:21:34.000 046 33332.57 373.09 2305.44 29.84 2012-02-15 16:21:35.000 046 33332.41 373.04 2305.44 29.84 2012-02-15 16:21:36.000 046 33332.43 373.06 2305.38 29.84 2012-02-15 16:21:37.000 046 33332.44 373.10 2305.47 29.84 2012-02-15 16:21:38.000 046 33332.55 373.06 2305.40 29.84 2012-02-15 16:21:39.000 046 33332.45 373.03 2305.45 29.84 2012-02-15 16:21:40.000 046 33332.42 373.05 2305.47 29.84 2012-02-15 16:21:41.000 046 33332.49 373.00 2305.43 29.84 2012-02-15 16:21:42.000 046 33332.44 372.96 2305.45 29.84 2012-02-15 16:21:43.000 046 33332.39 372.99 2305.40 29.84 2012-02-15 16:21:44.000 046 33332.41 372.99 2305.41 29.84 2012-02-15 16:21:45.000 046 33332.39 372.95 2305.41 29.84 2012-02-15 16:21:46.000 046 33332.38 372.96 2305.39 29.84 2012-02-15 16:21:47.000 046 33332.39 372.97 2305.45 29.84 2012-02-15 16:21:48.000 046 33332.41 372.95 2305.37 29.84 2012-02-15 16:21:49.000 046 33332.47 372.94 2305.33 29.84 2012-02-15 16:21:50.000 046 33332.49 372.91 2305.33 29.84 2012-02-15 16:21:51.000 046 33332.38 372.90 2305.44 29.84 2012-02-15 16:21:52.000 046 33332.48 372.92 2305.43 29.84 2012-02-15 16:21:53.000 046 33332.40 372.88 2305.30 29.84 2012-02-15 16:21:54.000 046 33332.39 372.85 2305.34 29.84 2012-02-15 16:21:55.000 046 33332.44 372.83 2305.35 29.84 2012-02-15 16:21:56.000 046 33332.36 372.81 2305.35 29.84 2012-02-15 16:21:57.000 046 33332.28 372.83 2305.39 29.84 2012-02-15 16:21:58.000 046 33332.40 372.84 2305.42 29.84 2012-02-15 16:21:59.000 046 33332.41 372.79 2305.41 29.84 2012-02-15 16:22:00.000 046 33332.37 372.84 2305.33 29.84 2012-02-15 16:22:01.000 046 33332.53 372.82 2305.39 29.84 2012-02-15 16:22:02.000 046 33332.40 372.80 2305.29 29.84 2012-02-15 16:22:03.000 046 33332.35 372.79 2305.39 29.84 2012-02-15 16:22:04.000 046 33332.39 372.77 2305.24 29.84 2012-02-15 16:22:05.000 046 33332.39 372.77 2305.37 29.84 2012-02-15 16:22:06.000 046 33332.40 372.76 2305.32 29.84 2012-02-15 16:22:06.000 046 33332.44 372.73 2305.36 29.84 2012-02-15 16:22:08.000 046 33332.38 372.73 2305.27 29.84 2012-02-15 16:22:09.000 046 33332.41 372.73 2305.27 29.84 2012-02-15 16:22:10.000 046 33332.48 372.71 2305.33 29.84 2012-02-15 16:22:11.000 046 33332.35 372.74 2305.33 29.84 2012-02-15 16:22:12.000 046 33332.37 372.72 2305.34 29.84 2012-02-15 16:22:13.000 046 33332.39 372.74 2305.27 29.84 2012-02-15 16:22:14.000 046 33332.36 372.72 2305.27 29.84 2012-02-15 16:22:15.000 046 33332.31 372.71 2305.26 29.84 2012-02-15 16:22:16.000 046 33332.32 372.70 2305.25 29.84 2012-02-15 16:22:17.000 046 33332.20 372.72 2305.26 29.84 2012-02-15 16:22:18.000 046 33332.36 372.71 2305.23 29.84 2012-02-15 16:22:19.000 046 33332.32 372.72 2305.20 29.84 2012-02-15 16:22:19.000 046 33332.26 372.73 2305.15 29.84 2012-02-15 16:22:21.000 046 33332.17 372.72 2305.22 29.84 2012-02-15 16:22:22.000 046 33332.33 372.68 2305.22 29.84 2012-02-15 16:22:23.000 046 33332.38 372.70 2305.36 29.84 2012-02-15 16:22:24.000 046 33332.25 372.68 2305.30 29.84 2012-02-15 16:22:25.000 046 33332.26 372.75 2305.30 29.84 2012-02-15 16:22:26.000 046 33332.32 372.73 2305.24 29.84 2012-02-15 16:22:27.000 046 33332.26 372.70 2305.25 29.84 2012-02-15 16:22:28.000 046 33332.26 372.70 2305.27 29.84 2012-02-15 16:22:29.000 046 33332.24 372.74 2305.28 29.84 2012-02-15 16:22:30.000 046 33332.17 372.76 2305.28 29.84 2012-02-15 16:22:31.000 046 33332.18 372.74 2305.29 29.84 2012-02-15 16:22:32.000 046 33332.23 372.73 2305.22 29.84 2012-02-15 16:22:33.000 046 33332.25 372.77 2305.25 29.84 2012-02-15 16:22:34.000 046 33332.17 372.80 2305.22 29.84 2012-02-15 16:22:35.000 046 33332.08 372.80 2305.27 29.84 2012-02-15 16:22:36.000 046 33332.23 372.80 2305.24 29.84 2012-02-15 16:22:37.000 046 33332.20 372.80 2305.21 29.84 2012-02-15 16:22:38.000 046 33332.22 372.78 2305.20 29.84 2012-02-15 16:22:39.000 046 33332.09 372.72 2305.28 29.84 2012-02-15 16:22:40.000 046 33332.20 372.76 2305.29 29.84 2012-02-15 16:22:41.000 046 33332.16 372.80 2305.20 29.84 2012-02-15 16:22:42.000 046 33332.12 372.76 2305.18 29.84 2012-02-15 16:22:43.000 046 33332.18 372.74 2305.26 29.84 2012-02-15 16:22:44.000 046 33332.22 372.70 2305.17 29.84 2012-02-15 16:22:45.000 046 33332.18 372.72 2305.20 29.84 2012-02-15 16:22:46.000 046 33332.10 372.75 2305.25 29.84 2012-02-15 16:22:47.000 046 33332.13 372.72 2305.18 29.84 2012-02-15 16:22:48.000 046 33332.14 372.69 2305.24 29.84 2012-02-15 16:22:49.000 046 33332.10 372.64 2305.19 29.84 2012-02-15 16:22:50.000 046 33332.19 372.69 2305.22 29.84 2012-02-15 16:22:51.000 046 33332.07 372.70 2305.23 29.84 2012-02-15 16:22:52.000 046 33332.09 372.70 2305.27 29.84 2012-02-15 16:22:53.000 046 33332.18 372.64 2305.26 29.84 2012-02-15 16:22:54.000 046 33332.06 372.65 2305.29 29.84 2012-02-15 16:22:55.000 046 33332.11 372.58 2305.34 29.84 2012-02-15 16:22:56.000 046 33332.15 372.60 2305.23 29.84 2012-02-15 16:22:57.000 046 33332.03 372.58 2305.17 29.84 2012-02-15 16:22:58.000 046 33332.10 372.57 2305.25 29.84 2012-02-15 16:22:59.000 046 33332.08 372.56 2305.21 29.84 2012-02-15 16:23:00.000 046 33332.10 372.56 2305.20 29.84 2012-02-15 16:23:00.000 046 33332.09 372.52 2305.20 29.84 2012-02-15 16:23:02.000 046 33332.06 372.54 2305.24 29.84 2012-02-15 16:23:03.000 046 33332.07 372.53 2305.17 29.84 2012-02-15 16:23:04.000 046 33332.06 372.57 2305.12 29.84 2012-02-15 16:23:05.000 046 33332.16 372.56 2305.18 29.84 2012-02-15 16:23:06.000 046 33332.12 372.51 2305.22 29.84 2012-02-15 16:23:07.000 046 33332.09 372.53 2305.17 29.84 2012-02-15 16:23:08.000 046 33332.00 372.53 2305.07 29.84 2012-02-15 16:23:09.000 046 33332.04 372.50 2305.09 29.84 2012-02-15 16:23:10.000 046 33331.87 372.52 2305.25 29.84 2012-02-15 16:23:11.000 046 33332.00 372.51 2305.17 29.84 2012-02-15 16:23:12.000 046 33331.96 372.49 2305.16 29.84 2012-02-15 16:23:13.000 046 33331.97 372.55 2305.16 29.84 2012-02-15 16:23:13.000 046 33331.98 372.52 2305.18 29.84 2012-02-15 16:23:15.000 046 33332.03 372.50 2305.12 29.84 2012-02-15 16:23:16.000 046 33331.90 372.54 2305.11 29.84 2012-02-15 16:23:17.000 046 33331.96 372.56 2305.23 29.84 2012-02-15 16:23:18.000 046 33331.90 372.52 2305.20 29.84 2012-02-15 16:23:19.000 046 33331.91 372.51 2305.22 29.84 2012-02-15 16:23:20.000 046 33331.87 372.50 2305.17 29.84 2012-02-15 16:23:21.000 046 33331.89 372.46 2305.15 29.84 2012-02-15 16:23:22.000 046 33331.85 372.46 2305.14 29.84 2012-02-15 16:23:23.000 046 33332.02 372.44 2305.08 29.84 2012-02-15 16:23:24.000 046 33331.93 372.45 2305.12 29.84 2012-02-15 16:23:25.000 046 33331.91 372.49 2305.16 29.84 2012-02-15 16:23:26.000 046 33331.86 372.42 2305.14 29.84 2012-02-15 16:23:27.000 046 33331.92 372.39 2305.11 29.84 2012-02-15 16:23:28.000 046 33332.03 372.45 2305.22 29.84 2012-02-15 16:23:29.000 046 33331.97 372.47 2305.20 29.84 2012-02-15 16:23:30.000 046 33331.88 372.44 2305.19 29.84 2012-02-15 16:23:31.000 046 33331.94 372.40 2305.15 29.84 2012-02-15 16:23:32.000 046 33331.96 372.43 2305.13 29.84 2012-02-15 16:23:33.000 046 33331.95 372.40 2305.17 29.84 2012-02-15 16:23:34.000 046 33331.94 372.39 2305.17 29.84 2012-02-15 16:23:35.000 046 33331.85 372.39 2305.08 29.84 2012-02-15 16:23:36.000 046 33332.00 372.40 2305.11 29.84 2012-02-15 16:23:37.000 046 33331.91 372.40 2305.14 29.84 2012-02-15 16:23:38.000 046 33331.99 372.35 2305.10 29.84 2012-02-15 16:23:39.000 046 33332.01 372.32 2305.06 29.84 2012-02-15 16:23:40.000 046 33332.01 372.31 2305.03 29.84 2012-02-15 16:23:41.000 046 33332.03 372.33 2305.04 29.84 2012-02-15 16:23:42.000 046 33331.96 372.30 2305.06 29.84 2012-02-15 16:23:43.000 046 33331.99 372.29 2304.98 29.84 2012-02-15 16:23:44.000 046 33331.97 372.29 2305.11 29.84 2012-02-15 16:23:45.000 046 33332.01 372.28 2305.04 29.84 2012-02-15 16:23:46.000 046 33331.98 372.28 2305.02 29.84 2012-02-15 16:23:47.000 046 33332.05 372.31 2305.05 29.84 2012-02-15 16:23:48.000 046 33331.99 372.28 2305.04 29.84 2012-02-15 16:23:49.000 046 33331.97 372.22 2304.98 29.84 2012-02-15 16:23:50.000 046 33331.97 372.24 2304.91 29.84 2012-02-15 16:23:51.000 046 33331.97 372.20 2305.00 29.84 2012-02-15 16:23:52.000 046 33332.01 372.16 2305.01 29.84 2012-02-15 16:23:53.000 046 33332.06 372.15 2304.95 29.84 2012-02-15 16:23:54.000 046 33332.00 372.15 2304.95 29.84 2012-02-15 16:23:54.000 046 33332.05 372.08 2304.94 29.84 2012-02-15 16:23:56.000 046 33332.01 372.18 2305.02 29.84 2012-02-15 16:23:57.000 046 33332.03 372.10 2305.06 29.84 2012-02-15 16:23:58.000 046 33332.01 372.08 2304.97 29.84 2012-02-15 16:23:59.000 046 33332.06 372.08 2304.93 29.84 2012-02-15 16:24:00.000 046 33332.03 372.06 2304.99 29.84 2012-02-15 16:24:01.000 046 33332.07 372.01 2304.96 29.84 2012-02-15 16:24:02.000 046 33332.00 371.96 2304.89 29.84 2012-02-15 16:24:03.000 046 33332.07 372.03 2304.85 29.84 2012-02-15 16:24:04.000 046 33332.02 372.01 2304.87 29.84 2012-02-15 16:24:05.000 046 33332.19 371.97 2304.91 29.84 2012-02-15 16:24:06.000 046 33332.18 371.94 2304.94 29.84 2012-02-15 16:24:07.000 046 33332.03 371.96 2304.88 29.84 2012-02-15 16:24:07.000 046 33332.15 371.94 2304.75 29.84 2012-02-15 16:24:09.000 046 33332.06 371.95 2304.87 29.84 2012-02-15 16:24:10.000 046 33332.11 371.90 2304.73 29.84 2012-02-15 16:24:11.000 046 33332.15 371.94 2304.88 29.84 2012-02-15 16:24:12.000 046 33332.14 371.92 2304.84 29.84 2012-02-15 16:24:13.000 046 33332.16 371.92 2304.79 29.84 2012-02-15 16:24:14.000 046 33332.15 371.91 2304.86 29.84 2012-02-15 16:24:15.000 046 33332.13 371.89 2304.85 29.85 2012-02-15 16:24:16.000 046 33332.12 371.94 2304.78 29.84 2012-02-15 16:24:17.000 046 33332.11 371.86 2304.76 29.85 2012-02-15 16:24:18.000 046 33332.13 371.87 2304.70 29.85 2012-02-15 16:24:19.000 046 33332.17 371.84 2304.74 29.84 2012-02-15 16:24:20.000 046 33332.24 371.81 2304.80 29.85 2012-02-15 16:24:21.000 046 33332.16 371.82 2304.82 29.84 2012-02-15 16:24:22.000 046 33332.21 371.76 2304.79 29.84 2012-02-15 16:24:23.000 046 33332.26 371.78 2304.76 29.84 2012-02-15 16:24:24.000 046 33332.19 371.75 2304.79 29.84 2012-02-15 16:24:25.000 046 33332.13 371.81 2304.77 29.84 2012-02-15 16:24:26.000 046 33332.13 371.73 2304.63 29.84 2012-02-15 16:24:27.000 046 33332.07 371.77 2304.71 29.84 2012-02-15 16:24:28.000 046 33332.19 371.74 2304.66 29.84 2012-02-15 16:24:29.000 046 33332.15 371.74 2304.68 29.84 2012-02-15 16:24:30.000 046 33332.10 371.75 2304.61 29.84 2012-02-15 16:24:31.000 046 33332.10 371.76 2304.59 29.84 2012-02-15 16:24:32.000 046 33332.05 371.73 2304.75 29.84 2012-02-15 16:24:33.000 046 33332.11 371.70 2304.63 29.84 2012-02-15 16:24:34.000 046 33332.06 371.77 2304.62 29.84 2012-02-15 16:24:35.000 046 33332.07 371.70 2304.64 29.84 2012-02-15 16:24:36.000 046 33332.04 371.76 2304.71 29.84 2012-02-15 16:24:37.000 046 33331.99 371.76 2304.62 29.84 2012-02-15 16:24:38.000 046 33331.98 371.77 2304.65 29.84 2012-02-15 16:24:39.000 046 33331.98 371.79 2304.62 29.84 2012-02-15 16:24:40.000 046 33332.00 371.76 2304.58 29.84 2012-02-15 16:24:41.000 046 33331.87 371.80 2304.71 29.84 2012-02-15 16:24:42.000 046 33332.01 371.74 2304.62 29.84 2012-02-15 16:24:43.000 046 33331.95 371.77 2304.62 29.84 2012-02-15 16:24:44.000 046 33332.03 371.76 2304.70 29.84 2012-02-15 16:24:45.000 046 33331.99 371.76 2304.66 29.84 2012-02-15 16:24:46.000 046 33331.94 371.77 2304.66 29.85 2012-02-15 16:24:47.000 046 33331.88 371.81 2304.60 29.85 2012-02-15 16:24:48.000 046 33331.94 371.77 2304.66 29.84 2012-02-15 16:24:48.000 046 33331.93 371.76 2304.65 29.84 2012-02-15 16:24:50.000 046 33331.97 371.82 2304.64 29.84 2012-02-15 16:24:51.000 046 33331.91 371.80 2304.53 29.84 2012-02-15 16:24:52.000 046 33331.94 371.79 2304.57 29.85 2012-02-15 16:24:53.000 046 33331.78 371.80 2304.59 29.85 2012-02-15 16:24:54.000 046 33331.96 371.81 2304.59 29.84 2012-02-15 16:24:55.000 046 33331.96 371.79 2304.58 29.85 2012-02-15 16:24:56.000 046 33331.92 371.81 2304.66 29.85 2012-02-15 16:24:57.000 046 33331.83 371.79 2304.54 29.85 2012-02-15 16:24:58.000 046 33332.00 371.82 2304.54 29.84 2012-02-15 16:24:59.000 046 33331.91 371.80 2304.57 29.85 2012-02-15 16:25:00.000 046 33331.93 371.81 2304.60 29.85 2012-02-15 16:25:01.000 046 33331.81 371.81 2304.59 29.85 2012-02-15 16:25:01.000 046 33331.85 371.82 2304.53 29.84 2012-02-15 16:25:03.000 046 33331.90 371.84 2304.57 29.85 2012-02-15 16:25:04.000 046 33331.81 371.79 2304.54 29.84 2012-02-15 16:25:05.000 046 33331.87 371.81 2304.53 29.84 2012-02-15 16:25:06.000 046 33331.85 371.82 2304.49 29.85 2012-02-15 16:25:07.000 046 33331.82 371.79 2304.45 29.84 2012-02-15 16:25:08.000 046 33331.85 371.79 2304.58 29.84 2012-02-15 16:25:09.000 046 33331.85 371.76 2304.64 29.84 2012-02-15 16:25:10.000 046 33331.81 371.78 2304.55 29.85 2012-02-15 16:25:11.000 046 33331.86 371.79 2304.57 29.85 2012-02-15 16:25:12.000 046 33331.77 371.76 2304.57 29.85 2012-02-15 16:25:13.000 046 33331.81 371.71 2304.58 29.84 2012-02-15 16:25:14.000 046 33331.80 371.74 2304.52 29.85 2012-02-15 16:25:15.000 046 33331.88 371.71 2304.63 29.85 2012-02-15 16:25:16.000 046 33331.81 371.72 2304.47 29.84 2012-02-15 16:25:17.000 046 33331.85 371.68 2304.58 29.84 2012-02-15 16:25:18.000 046 33331.82 371.67 2304.55 29.85 2012-02-15 16:25:19.000 046 33331.82 371.65 2304.54 29.85 2012-02-15 16:25:20.000 046 33331.88 371.63 2304.62 29.84 2012-02-15 16:25:21.000 046 33331.86 371.65 2304.56 29.84 2012-02-15 16:25:22.000 046 33331.84 371.56 2304.55 29.84 2012-02-15 16:25:23.000 046 33331.88 371.60 2304.50 29.84 2012-02-15 16:25:24.000 046 33331.79 371.59 2304.49 29.85 2012-02-15 16:25:25.000 046 33331.74 371.51 2304.57 29.84 2012-02-15 16:25:26.000 046 33331.82 371.56 2304.51 29.84 2012-02-15 16:25:27.000 046 33331.86 371.57 2304.49 29.84 2012-02-15 16:25:28.000 046 33331.88 371.56 2304.49 29.84 2012-02-15 16:25:29.000 046 33331.78 371.56 2304.46 29.84 2012-02-15 16:25:30.000 046 33331.78 371.55 2304.53 29.84 2012-02-15 16:25:31.000 046 33331.81 371.53 2304.50 29.84 2012-02-15 16:25:32.000 046 33331.90 371.51 2304.49 29.84 2012-02-15 16:25:33.000 046 33331.91 371.48 2304.51 29.84 2012-02-15 16:25:34.000 046 33331.84 371.53 2304.51 29.84 2012-02-15 16:25:35.000 046 33331.94 371.52 2304.46 29.84 2012-02-15 16:25:36.000 046 33331.87 371.52 2304.49 29.84 2012-02-15 16:25:37.000 046 33331.82 371.50 2304.44 29.84 2012-02-15 16:25:38.000 046 33331.97 371.50 2304.43 29.85 2012-02-15 16:25:39.000 046 33331.98 371.45 2304.48 29.85 2012-02-15 16:25:40.000 046 33331.91 371.48 2304.43 29.84 2012-02-15 16:25:41.000 046 33331.97 371.43 2304.44 29.84 2012-02-15 16:25:42.000 046 33331.86 371.50 2304.44 29.84 2012-02-15 16:25:42.000 046 33331.87 371.45 2304.43 29.84 2012-02-15 16:25:44.000 046 33331.97 371.40 2304.45 29.84 2012-02-15 16:25:45.000 046 33331.81 371.43 2304.45 29.84 2012-02-15 16:25:46.000 046 33331.88 371.38 2304.37 29.84 2012-02-15 16:25:47.000 046 33331.97 371.41 2304.37 29.84 2012-02-15 16:25:48.000 046 33332.03 371.45 2304.33 29.84 2012-02-15 16:25:49.000 046 33331.92 371.43 2304.35 29.84 2012-02-15 16:25:50.000 046 33331.93 371.40 2304.33 29.84 2012-02-15 16:25:51.000 046 33331.97 371.39 2304.37 29.84 2012-02-15 16:25:52.000 046 33331.99 371.39 2304.43 29.84 2012-02-15 16:25:53.000 046 33331.90 371.40 2304.26 29.84 2012-02-15 16:25:54.000 046 33332.03 371.41 2304.36 29.84 2012-02-15 16:25:55.000 046 33331.94 371.40 2304.33 29.84 2012-02-15 16:25:55.000 046 33331.96 371.41 2304.39 29.84 2012-02-15 16:25:57.000 046 33331.98 371.39 2304.32 29.85 2012-02-15 16:25:58.000 046 33332.12 371.38 2304.37 29.84 2012-02-15 16:25:59.000 046 33331.95 371.35 2304.32 29.85 2012-02-15 16:26:00.000 046 33332.07 371.38 2304.31 29.85 2012-02-15 16:26:01.000 046 33332.01 371.33 2304.37 29.85 2012-02-15 16:26:02.000 046 33332.03 371.35 2304.27 29.84 2012-02-15 16:26:03.000 046 33332.01 371.33 2304.24 29.84 2012-02-15 16:26:04.000 046 33331.95 371.33 2304.30 29.85 2012-02-15 16:26:05.000 046 33331.98 371.31 2304.30 29.84 2012-02-15 16:26:06.000 046 33332.03 371.37 2304.36 29.85 2012-02-15 16:26:07.000 046 33332.08 371.31 2304.30 29.85 2012-02-15 16:26:08.000 046 33332.11 371.30 2304.27 29.85 2012-02-15 16:26:09.000 046 33332.04 371.34 2304.20 29.85 2012-02-15 16:26:10.000 046 33332.04 371.29 2304.32 29.84 2012-02-15 16:26:11.000 046 33332.14 371.34 2304.28 29.85 2012-02-15 16:26:12.000 046 33332.01 371.28 2304.21 29.85 2012-02-15 16:26:13.000 046 33332.02 371.30 2304.18 29.85 2012-02-15 16:26:14.000 046 33332.01 371.34 2304.20 29.85 2012-02-15 16:26:15.000 046 33331.99 371.37 2304.21 29.85 2012-02-15 16:26:16.000 046 33332.04 371.30 2304.21 29.85 2012-02-15 16:26:17.000 046 33331.99 371.34 2304.20 29.85 2012-02-15 16:26:18.000 046 33332.04 371.34 2304.26 29.85 2012-02-15 16:26:19.000 046 33332.03 371.33 2304.23 29.85 2012-02-15 16:26:20.000 046 33332.09 371.35 2304.27 29.85 2012-02-15 16:26:21.000 046 33332.07 371.35 2304.17 29.85 2012-02-15 16:26:22.000 046 33331.99 371.31 2304.28 29.85 2012-02-15 16:26:23.000 046 33332.01 371.38 2304.22 29.85 2012-02-15 16:26:24.000 046 33331.99 371.32 2304.22 29.85 2012-02-15 16:26:25.000 046 33331.95 371.34 2304.24 29.85 2012-02-15 16:26:26.000 046 33332.01 371.37 2304.27 29.85 2012-02-15 16:26:27.000 046 33332.06 371.34 2304.21 29.85 2012-02-15 16:26:28.000 046 33331.99 371.41 2304.24 29.85 2012-02-15 16:26:29.000 046 33332.06 371.38 2304.26 29.85 2012-02-15 16:26:30.000 046 33331.91 371.31 2304.12 29.85 2012-02-15 16:26:31.000 046 33331.97 371.32 2304.14 29.85 2012-02-15 16:26:32.000 046 33332.04 371.37 2304.26 29.85 2012-02-15 16:26:33.000 046 33331.93 371.35 2304.23 29.85 2012-02-15 16:26:34.000 046 33332.00 371.36 2304.17 29.85 2012-02-15 16:26:35.000 046 33331.84 371.36 2304.14 29.85 2012-02-15 16:26:36.000 046 33331.95 371.35 2304.21 29.85 2012-02-15 16:26:36.000 046 33332.01 371.35 2304.15 29.85 2012-02-15 16:26:38.000 046 33331.88 371.37 2304.17 29.85 2012-02-15 16:26:39.000 046 33331.85 371.38 2304.19 29.85 2012-02-15 16:26:40.000 046 33331.83 371.36 2304.21 29.85 2012-02-15 16:26:41.000 046 33331.96 371.34 2304.22 29.85 2012-02-15 16:26:42.000 046 33331.87 371.36 2304.15 29.85 2012-02-15 16:26:43.000 046 33331.91 371.33 2304.09 29.85 2012-02-15 16:26:44.000 046 33331.93 371.32 2304.26 29.85 2012-02-15 16:26:45.000 046 33331.92 371.32 2304.17 29.85 2012-02-15 16:26:46.000 046 33331.90 371.30 2304.23 29.85 2012-02-15 16:26:47.000 046 33331.88 371.27 2304.18 29.85 2012-02-15 16:26:48.000 046 33331.90 371.27 2304.14 29.85 2012-02-15 16:26:49.000 046 33331.91 371.29 2304.09 29.85 2012-02-15 16:26:49.000 046 33331.79 371.32 2304.09 29.85 2012-02-15 16:26:51.000 046 33331.90 371.29 2304.22 29.85 2012-02-15 16:26:52.000 046 33331.82 371.28 2304.12 29.85 2012-02-15 16:26:53.000 046 33331.91 371.29 2304.22 29.85 2012-02-15 16:26:54.000 046 33331.94 371.25 2304.18 29.85 2012-02-15 16:26:55.000 046 33331.89 371.24 2304.14 29.85 2012-02-15 16:26:56.000 046 33331.86 371.25 2304.09 29.85 2012-02-15 16:26:57.000 046 33331.93 371.24 2304.19 29.85 2012-02-15 16:26:58.000 046 33331.81 371.24 2304.15 29.85 2012-02-15 16:26:59.000 046 33331.89 371.23 2304.15 29.85 2012-02-15 16:27:00.000 046 33331.92 371.20 2304.14 29.85 2012-02-15 16:27:01.000 046 33331.86 371.19 2304.18 29.85 2012-02-15 16:27:02.000 046 33331.83 371.23 2304.18 29.85 2012-02-15 16:27:03.000 046 33331.85 371.19 2304.24 29.85 2012-02-15 16:27:04.000 046 33331.88 371.20 2304.19 29.85 2012-02-15 16:27:05.000 046 33331.79 371.20 2304.12 29.85 2012-02-15 16:27:06.000 046 33331.88 371.17 2304.24 29.85 2012-02-15 16:27:07.000 046 33331.73 371.17 2304.14 29.85 2012-02-15 16:27:08.000 046 33331.75 371.20 2304.16 29.85 2012-02-15 16:27:09.000 046 33331.65 371.13 2304.13 29.85 2012-02-15 16:27:10.000 046 33331.76 371.13 2304.18 29.85 2012-02-15 16:27:11.000 046 33331.74 371.14 2304.12 29.85 2012-02-15 16:27:12.000 046 33331.74 371.13 2304.14 29.85 2012-02-15 16:27:13.000 046 33331.72 371.12 2304.11 29.85 2012-02-15 16:27:14.000 046 33331.69 371.10 2304.16 29.85 2012-02-15 16:27:15.000 046 33331.65 371.10 2304.10 29.85 2012-02-15 16:27:16.000 046 33331.61 371.08 2304.23 29.85 2012-02-15 16:27:17.000 046 33331.56 371.11 2304.14 29.85 2012-02-15 16:27:18.000 046 33331.63 371.12 2304.24 29.85 2012-02-15 16:27:19.000 046 33331.59 371.08 2304.20 29.85 2012-02-15 16:27:20.000 046 33331.56 371.10 2304.15 29.85 2012-02-15 16:27:21.000 046 33331.59 371.09 2304.22 29.85 2012-02-15 16:27:22.000 046 33331.61 371.11 2304.17 29.85 2012-02-15 16:27:23.000 046 33331.55 371.11 2304.14 29.85 2012-02-15 16:27:24.000 046 33331.57 371.08 2304.17 29.85 2012-02-15 16:27:25.000 046 33331.55 371.07 2304.18 29.85 2012-02-15 16:27:26.000 046 33331.53 371.11 2304.15 29.85 2012-02-15 16:27:27.000 046 33331.54 371.08 2304.21 29.85 2012-02-15 16:27:28.000 046 33331.49 371.11 2304.28 29.85 2012-02-15 16:27:29.000 046 33331.54 371.09 2304.15 29.85 2012-02-15 16:27:30.000 046 33331.49 371.10 2304.27 29.85 2012-02-15 16:27:30.000 046 33331.52 371.05 2304.20 29.85 2012-02-15 16:27:32.000 046 33331.44 371.06 2304.20 29.85 2012-02-15 16:27:33.000 046 33331.43 371.05 2304.22 29.85 2012-02-15 16:27:34.000 046 33331.47 371.02 2304.24 29.85 2012-02-15 16:27:35.000 046 33331.43 371.01 2304.25 29.85 2012-02-15 16:27:36.000 046 33331.44 371.05 2304.15 29.85 2012-02-15 16:27:37.000 046 33331.41 371.03 2304.20 29.85 2012-02-15 16:27:38.000 046 33331.47 371.06 2304.26 29.85 2012-02-15 16:27:39.000 046 33331.43 371.01 2304.18 29.85 2012-02-15 16:27:40.000 046 33331.37 371.00 2304.27 29.85 2012-02-15 16:27:41.000 046 33331.41 371.03 2304.13 29.85 2012-02-15 16:27:42.000 046 33331.43 370.94 2304.20 29.85 2012-02-15 16:27:43.000 046 33331.38 370.96 2304.22 29.85 2012-02-15 16:27:43.000 046 33331.44 370.99 2304.21 29.85 2012-02-15 16:27:45.000 046 33331.36 370.96 2304.23 29.85 2012-02-15 16:27:46.000 046 33331.45 370.94 2304.15 29.85 2012-02-15 16:27:47.000 046 33331.47 370.94 2304.15 29.85 2012-02-15 16:27:48.000 046 33331.35 370.94 2304.10 29.85 2012-02-15 16:27:49.000 046 33331.39 370.92 2304.21 29.85 2012-02-15 16:27:50.000 046 33331.35 370.91 2304.17 29.85 2012-02-15 16:27:51.000 046 33331.37 370.92 2304.16 29.85 2012-02-15 16:27:52.000 046 33331.36 370.96 2304.27 29.85 2012-02-15 16:27:53.000 046 33331.29 370.96 2304.22 29.85 2012-02-15 16:27:54.000 046 33331.36 370.93 2304.24 29.85 2012-02-15 16:27:55.000 046 33331.31 370.96 2304.24 29.85 2012-02-15 16:27:56.000 046 33331.32 370.97 2304.20 29.85 2012-02-15 16:27:57.000 046 33331.35 370.99 2304.10 29.85 2012-02-15 16:27:58.000 046 33331.30 370.94 2304.15 29.85 2012-02-15 16:27:59.000 046 33331.38 370.96 2304.22 29.85 2012-02-15 16:28:00.000 046 33331.24 370.99 2304.18 29.85 2012-02-15 16:28:01.000 046 33331.29 370.94 2304.21 29.85 2012-02-15 16:28:02.000 046 33331.25 370.94 2304.18 29.85 2012-02-15 16:28:03.000 046 33331.22 371.03 2304.28 29.85 2012-02-15 16:28:04.000 046 33331.31 371.01 2304.15 29.85 2012-02-15 16:28:05.000 046 33331.31 371.00 2304.27 29.85 2012-02-15 16:28:06.000 046 33331.24 370.97 2304.20 29.85 2012-02-15 16:28:07.000 046 33331.25 370.94 2304.21 29.85 2012-02-15 16:28:08.000 046 33331.24 371.01 2304.13 29.85 2012-02-15 16:28:09.000 046 33331.18 370.98 2304.20 29.85 2012-02-15 16:28:10.000 046 33331.21 370.95 2304.17 29.85 2012-02-15 16:28:11.000 046 33331.21 370.97 2304.22 29.85 2012-02-15 16:28:12.000 046 33331.28 371.00 2304.21 29.85 2012-02-15 16:28:13.000 046 33331.18 370.98 2304.26 29.85 2012-02-15 16:28:14.000 046 33331.32 370.99 2304.19 29.85 2012-02-15 16:28:15.000 046 33331.17 370.97 2304.26 29.85 2012-02-15 16:28:16.000 046 33331.17 371.00 2304.27 29.85 2012-02-15 16:28:17.000 046 33331.15 371.03 2304.30 29.85 2012-02-15 16:28:18.000 046 33331.19 370.99 2304.20 29.85 2012-02-15 16:28:19.000 046 33331.11 370.98 2304.20 29.85 2012-02-15 16:28:20.000 046 33331.11 371.00 2304.18 29.85 2012-02-15 16:28:21.000 046 33331.07 371.03 2304.16 29.85 2012-02-15 16:28:22.000 046 33331.14 371.05 2304.24 29.85 2012-02-15 16:28:23.000 046 33331.07 371.01 2304.23 29.85 2012-02-15 16:28:24.000 046 33331.13 371.03 2304.23 29.85 2012-02-15 16:28:24.000 046 33331.10 370.98 2304.22 29.85 2012-02-15 16:28:26.000 046 33331.11 371.03 2304.18 29.85 2012-02-15 16:28:27.000 046 33331.12 370.97 2304.16 29.85 2012-02-15 16:28:28.000 046 33331.18 371.00 2304.20 29.85 2012-02-15 16:28:29.000 046 33331.09 370.94 2304.26 29.85 2012-02-15 16:28:30.000 046 33330.95 370.97 2304.14 29.85 2012-02-15 16:28:31.000 046 33331.03 370.96 2304.22 29.85 2012-02-15 16:28:32.000 046 33330.99 370.96 2304.24 29.85 2012-02-15 16:28:33.000 046 33330.97 370.97 2304.26 29.85 2012-02-15 16:28:34.000 046 33330.99 370.95 2304.21 29.85 2012-02-15 16:28:35.000 046 33330.98 370.93 2304.22 29.85 2012-02-15 16:28:36.000 046 33331.00 370.97 2304.20 29.85 2012-02-15 16:28:37.000 046 33331.00 370.99 2304.21 29.85 2012-02-15 16:28:37.000 046 33330.95 370.92 2304.28 29.85 2012-02-15 16:28:39.000 046 33330.97 370.94 2304.17 29.85 2012-02-15 16:28:40.000 046 33330.96 371.00 2304.20 29.85 2012-02-15 16:28:41.000 046 33330.97 370.94 2304.26 29.85 2012-02-15 16:28:42.000 046 33330.92 370.94 2304.19 29.85 2012-02-15 16:28:43.000 046 33330.94 370.93 2304.23 29.85 2012-02-15 16:28:44.000 046 33330.89 370.96 2304.28 29.85 2012-02-15 16:28:45.000 046 33330.86 370.98 2304.27 29.85 2012-02-15 16:28:46.000 046 33330.92 370.91 2304.31 29.85 2012-02-15 16:28:47.000 046 33330.95 370.94 2304.31 29.85 2012-02-15 16:28:48.000 046 33330.93 370.92 2304.28 29.85 2012-02-15 16:28:49.000 046 33330.92 370.90 2304.23 29.85 2012-02-15 16:28:50.000 046 33330.88 370.88 2304.21 29.85 2012-02-15 16:28:51.000 046 33330.88 370.93 2304.30 29.85 2012-02-15 16:28:52.000 046 33330.84 370.90 2304.32 29.85 2012-02-15 16:28:53.000 046 33330.78 370.94 2304.30 29.85 2012-02-15 16:28:54.000 046 33330.83 370.93 2304.27 29.85 2012-02-15 16:28:55.000 046 33330.83 370.91 2304.22 29.85 2012-02-15 16:28:56.000 046 33330.82 370.94 2304.27 29.85 2012-02-15 16:28:57.000 046 33330.79 370.93 2304.29 29.85 2012-02-15 16:28:58.000 046 33330.91 370.93 2304.28 29.85 2012-02-15 16:28:59.000 046 33330.85 370.94 2304.27 29.85 2012-02-15 16:29:00.000 046 33330.78 370.88 2304.27 29.85 2012-02-15 16:29:01.000 046 33330.75 370.92 2304.27 29.85 2012-02-15 16:29:02.000 046 33330.76 370.93 2304.26 29.85 2012-02-15 16:29:03.000 046 33330.65 370.91 2304.33 29.85 2012-02-15 16:29:04.000 046 33330.83 370.94 2304.21 29.85 2012-02-15 16:29:05.000 046 33330.70 370.92 2304.33 29.85 2012-02-15 16:29:06.000 046 33330.66 370.96 2304.32 29.85 2012-02-15 16:29:07.000 046 33330.67 370.97 2304.33 29.85 2012-02-15 16:29:08.000 046 33330.80 370.97 2304.24 29.85 2012-02-15 16:29:09.000 046 33330.71 370.95 2304.30 29.85 2012-02-15 16:29:10.000 046 33330.74 370.95 2304.27 29.85 2012-02-15 16:29:11.000 046 33330.58 370.96 2304.36 29.85 2012-02-15 16:29:12.000 046 33330.66 370.96 2304.30 29.85 2012-02-15 16:29:13.000 046 33330.58 370.99 2304.33 29.85 2012-02-15 16:29:14.000 046 33330.67 370.98 2304.33 29.85 2012-02-15 16:29:15.000 046 33330.62 370.95 2304.28 29.85 2012-02-15 16:29:16.000 046 33330.67 370.94 2304.32 29.85 2012-02-15 16:29:17.000 046 33330.66 370.96 2304.36 29.85 2012-02-15 16:29:18.000 046 33330.61 370.94 2304.28 29.85 2012-02-15 16:29:18.000 046 33330.57 370.95 2304.32 29.85 2012-02-15 16:29:20.000 046 33330.58 370.96 2304.30 29.85 2012-02-15 16:29:21.000 046 33330.61 370.94 2304.36 29.85 2012-02-15 16:29:22.000 046 33330.62 370.95 2304.30 29.85 2012-02-15 16:29:23.000 046 33330.55 370.93 2304.31 29.85 2012-02-15 16:29:24.000 046 33330.60 370.96 2304.32 29.85 2012-02-15 16:29:25.000 046 33330.59 370.96 2304.30 29.85 2012-02-15 16:29:26.000 046 33330.46 370.98 2304.36 29.85 2012-02-15 16:29:27.000 046 33330.51 370.95 2304.37 29.85 2012-02-15 16:29:28.000 046 33330.52 370.92 2304.36 29.85 2012-02-15 16:29:29.000 046 33330.41 370.96 2304.30 29.85 2012-02-15 16:29:30.000 046 33330.45 371.00 2304.24 29.85 2012-02-15 16:29:31.000 046 33330.40 370.96 2304.32 29.85 2012-02-15 16:29:31.000 046 33330.50 370.99 2304.31 29.85 2012-02-15 16:29:33.000 046 33330.51 371.00 2304.46 29.85 2012-02-15 16:29:34.000 046 33330.43 370.98 2304.39 29.85 2012-02-15 16:29:35.000 046 33330.42 371.00 2304.38 29.85 2012-02-15 16:29:36.000 046 33330.42 370.99 2304.45 29.85 2012-02-15 16:29:37.000 046 33330.42 370.96 2304.39 29.85 2012-02-15 16:29:38.000 046 33330.41 371.05 2304.46 29.85 2012-02-15 16:29:39.000 046 33330.32 370.96 2304.45 29.85 2012-02-15 16:29:40.000 046 33330.33 371.06 2304.44 29.85 2012-02-15 16:29:41.000 046 33330.23 371.05 2304.41 29.85 2012-02-15 16:29:42.000 046 33330.43 371.04 2304.38 29.85 2012-02-15 16:29:43.000 046 33330.31 371.01 2304.36 29.85 2012-02-15 16:29:44.000 046 33330.23 371.07 2304.40 29.85 2012-02-15 16:29:45.000 046 33330.21 371.01 2304.39 29.85 2012-02-15 16:29:46.000 046 33330.24 371.06 2304.40 29.85 2012-02-15 16:29:47.000 046 33330.23 371.01 2304.51 29.85 2012-02-15 16:29:48.000 046 33330.27 371.04 2304.46 29.85 2012-02-15 16:29:49.000 046 33330.20 371.09 2304.47 29.85 2012-02-15 16:29:50.000 046 33330.23 371.05 2304.53 29.85 2012-02-15 16:29:51.000 046 33330.20 371.00 2304.38 29.85 2012-02-15 16:29:52.000 046 33330.16 371.09 2304.46 29.85 2012-02-15 16:29:53.000 046 33330.16 371.03 2304.42 29.85 2012-02-15 16:29:54.000 046 33330.19 371.08 2304.49 29.85 2012-02-15 16:29:55.000 046 33330.28 371.05 2304.48 29.85 2012-02-15 16:29:56.000 046 33330.17 371.06 2304.48 29.85 2012-02-15 16:29:57.000 046 33330.18 370.99 2304.45 29.85 2012-02-15 16:29:58.000 046 33330.16 371.02 2304.49 29.85 2012-02-15 16:29:59.000 046 33330.17 371.01 2304.43 29.85 2012-02-15 16:30:00.000 046 33330.35 371.04 2304.47 29.85 2012-02-15 16:30:01.000 046 33330.20 371.00 2304.46 29.85 2012-02-15 16:30:02.000 046 33330.23 371.01 2304.44 29.85 2012-02-15 16:30:03.000 046 33330.19 371.05 2304.43 29.85 2012-02-15 16:30:04.000 046 33330.20 371.02 2304.37 29.85 2012-02-15 16:30:05.000 046 33330.17 371.01 2304.43 29.85 2012-02-15 16:30:06.000 046 33330.14 371.02 2304.53 29.85 2012-02-15 16:30:07.000 046 33330.15 371.00 2304.52 29.85 2012-02-15 16:30:08.000 046 33330.09 371.02 2304.40 29.85 2012-02-15 16:30:09.000 046 33330.13 371.01 2304.43 29.85 2012-02-15 16:30:10.000 046 33330.19 370.99 2304.47 29.85 2012-02-15 16:30:11.000 046 33330.08 371.00 2304.42 29.85 2012-02-15 16:30:12.000 046 33330.18 370.99 2304.54 29.85 2012-02-15 16:30:12.000 046 33330.14 370.98 2304.49 29.85 2012-02-15 16:30:14.000 046 33330.21 370.96 2304.42 29.85 2012-02-15 16:30:15.000 046 33330.14 370.96 2304.48 29.85 2012-02-15 16:30:16.000 046 33330.15 370.94 2304.42 29.85 2012-02-15 16:30:17.000 046 33330.08 370.97 2304.43 29.85 2012-02-15 16:30:18.000 046 33330.07 371.00 2304.46 29.85 2012-02-15 16:30:19.000 046 33330.11 370.99 2304.46 29.85 2012-02-15 16:30:20.000 046 33330.09 370.92 2304.46 29.85 2012-02-15 16:30:21.000 046 33329.95 370.97 2304.45 29.85 2012-02-15 16:30:22.000 046 33330.05 370.98 2304.41 29.85 2012-02-15 16:30:23.000 046 33329.90 370.94 2304.42 29.85 2012-02-15 16:30:24.000 046 33330.13 370.95 2304.49 29.85 2012-02-15 16:30:25.000 046 33330.07 370.92 2304.41 29.85 2012-02-15 16:30:25.000 046 33330.12 370.94 2304.39 29.85 2012-02-15 16:30:27.000 046 33330.03 370.90 2304.42 29.85 2012-02-15 16:30:28.000 046 33330.16 370.91 2304.37 29.85 2012-02-15 16:30:29.000 046 33329.94 370.94 2304.34 29.85 2012-02-15 16:30:30.000 046 33329.98 370.93 2304.44 29.85 2012-02-15 16:30:31.000 046 33330.00 370.94 2304.37 29.85 2012-02-15 16:30:32.000 046 33330.08 370.88 2304.40 29.85 2012-02-15 16:30:33.000 046 33329.99 370.85 2304.36 29.85 2012-02-15 16:30:34.000 046 33330.05 370.88 2304.46 29.85 2012-02-15 16:30:35.000 046 33330.01 370.89 2304.40 29.85 2012-02-15 16:30:36.000 046 33330.00 370.87 2304.36 29.85 2012-02-15 16:30:37.000 046 33330.02 370.89 2304.39 29.85 2012-02-15 16:30:38.000 046 33330.07 370.88 2304.39 29.85 2012-02-15 16:30:39.000 046 33330.01 370.85 2304.34 29.85 2012-02-15 16:30:40.000 046 33329.98 370.87 2304.37 29.85 2012-02-15 16:30:41.000 046 33329.95 370.87 2304.36 29.85 2012-02-15 16:30:42.000 046 33330.04 370.88 2304.39 29.85 2012-02-15 16:30:43.000 046 33329.92 370.86 2304.42 29.85 2012-02-15 16:30:44.000 046 33329.90 370.88 2304.39 29.85 2012-02-15 16:30:45.000 046 33329.89 370.85 2304.38 29.85 2012-02-15 16:30:46.000 046 33329.88 370.85 2304.40 29.85 2012-02-15 16:30:47.000 046 33329.87 370.85 2304.42 29.85 2012-02-15 16:30:48.000 046 33329.92 370.87 2304.35 29.85 2012-02-15 16:30:49.000 046 33329.79 370.84 2304.36 29.85 2012-02-15 16:30:50.000 046 33329.85 370.88 2304.32 29.85 2012-02-15 16:30:51.000 046 33329.79 370.88 2304.29 29.85 2012-02-15 16:30:52.000 046 33329.76 370.86 2304.33 29.85 2012-02-15 16:30:53.000 046 33329.82 370.89 2304.37 29.85 2012-02-15 16:30:54.000 046 33329.76 370.89 2304.33 29.85 2012-02-15 16:30:55.000 046 33329.79 370.87 2304.31 29.85 2012-02-15 16:30:56.000 046 33329.78 370.88 2304.43 29.85 2012-02-15 16:30:57.000 046 33329.74 370.84 2304.33 29.85 2012-02-15 16:30:58.000 046 33329.70 370.92 2304.42 29.85 2012-02-15 16:30:59.000 046 33329.81 370.91 2304.35 29.85 2012-02-15 16:31:00.000 046 33329.66 370.91 2304.28 29.85 2012-02-15 16:31:01.000 046 33329.69 370.93 2304.30 29.85 2012-02-15 16:31:02.000 046 33329.62 370.88 2304.37 29.85 2012-02-15 16:31:03.000 046 33329.62 370.92 2304.34 29.85 2012-02-15 16:31:04.000 046 33329.66 370.98 2304.37 29.85 2012-02-15 16:31:05.000 046 33329.48 370.97 2304.33 29.85 2012-02-15 16:31:06.000 046 33329.57 370.94 2304.37 29.85 2012-02-15 16:31:06.000 046 33329.57 370.94 2304.32 29.85 2012-02-15 16:31:08.000 046 33329.50 370.92 2304.37 29.85 2012-02-15 16:31:09.000 046 33329.58 370.97 2304.40 29.85 2012-02-15 16:31:10.000 046 33329.48 370.90 2304.39 29.85 2012-02-15 16:31:11.000 046 33329.53 370.96 2304.43 29.85 2012-02-15 16:31:12.000 046 33329.43 370.98 2304.43 29.85 2012-02-15 16:31:13.000 046 33329.45 370.96 2304.34 29.85 2012-02-15 16:31:14.000 046 33329.46 370.94 2304.38 29.85 2012-02-15 16:31:15.000 046 33329.46 370.93 2304.38 29.85 2012-02-15 16:31:16.000 046 33329.39 370.99 2304.41 29.85 2012-02-15 16:31:17.000 046 33329.48 370.92 2304.43 29.85 2012-02-15 16:31:18.000 046 33329.49 370.94 2304.45 29.85 2012-02-15 16:31:19.000 046 33329.38 370.94 2304.46 29.85 2012-02-15 16:31:19.000 046 33329.40 370.92 2304.42 29.85 2012-02-15 16:31:21.000 046 33329.40 370.91 2304.37 29.85 2012-02-15 16:31:22.000 046 33329.39 370.92 2304.40 29.85 2012-02-15 16:31:23.000 046 33329.29 370.90 2304.39 29.85 2012-02-15 16:31:24.000 046 33329.33 370.93 2304.43 29.85 2012-02-15 16:31:25.000 046 33329.36 370.93 2304.46 29.85 2012-02-15 16:31:26.000 046 33329.31 370.88 2304.39 29.85 2012-02-15 16:31:27.000 046 33329.29 370.87 2304.39 29.85 2012-02-15 16:31:28.000 046 33329.21 370.83 2304.42 29.85 2012-02-15 16:31:29.000 046 33329.32 370.87 2304.37 29.85 2012-02-15 16:31:30.000 046 33329.27 370.85 2304.45 29.85 2012-02-15 16:31:31.000 046 33329.18 370.88 2304.44 29.85 2012-02-15 16:31:32.000 046 33329.27 370.89 2304.45 29.85 2012-02-15 16:31:33.000 046 33329.30 370.85 2304.40 29.85 2012-02-15 16:31:34.000 046 33329.23 370.86 2304.42 29.85 2012-02-15 16:31:35.000 046 33329.16 370.87 2304.48 29.85 2012-02-15 16:31:36.000 046 33329.26 370.82 2304.49 29.85 2012-02-15 16:31:37.000 046 33329.14 370.86 2304.48 29.85 2012-02-15 16:31:38.000 046 33329.21 370.85 2304.51 29.85 2012-02-15 16:31:39.000 046 33329.21 370.87 2304.43 29.85 2012-02-15 16:31:40.000 046 33329.17 370.86 2304.46 29.85 2012-02-15 16:31:41.000 046 33329.19 370.89 2304.46 29.85 2012-02-15 16:31:42.000 046 33329.18 370.90 2304.38 29.85 2012-02-15 16:31:43.000 046 33329.16 370.87 2304.38 29.85 2012-02-15 16:31:44.000 046 33329.17 370.84 2304.45 29.85 2012-02-15 16:31:45.000 046 33329.17 370.85 2304.45 29.85 2012-02-15 16:31:46.000 046 33329.14 370.82 2304.36 29.85 2012-02-15 16:31:47.000 046 33329.21 370.86 2304.42 29.85 2012-02-15 16:31:48.000 046 33329.05 370.88 2304.44 29.85 2012-02-15 16:31:49.000 046 33329.11 370.85 2304.42 29.85 2012-02-15 16:31:50.000 046 33329.02 370.83 2304.40 29.85 2012-02-15 16:31:51.000 046 33329.08 370.86 2304.36 29.85 2012-02-15 16:31:52.000 046 33329.13 370.85 2304.37 29.85 2012-02-15 16:31:53.000 046 33329.06 370.85 2304.38 29.85 2012-02-15 16:31:54.000 046 33328.95 370.87 2304.43 29.85 2012-02-15 16:31:55.000 046 33328.96 370.88 2304.39 29.85 2012-02-15 16:31:56.000 046 33329.05 370.93 2304.39 29.85 2012-02-15 16:31:57.000 046 33329.07 370.88 2304.49 29.85 2012-02-15 16:31:58.000 046 33329.02 370.91 2304.44 29.85 2012-02-15 16:31:59.000 046 33329.12 370.88 2304.35 29.85 2012-02-15 16:32:00.000 046 33329.10 370.88 2304.35 29.85 2012-02-15 16:32:00.000 046 33328.99 370.89 2304.36 29.85 2012-02-15 16:32:02.000 046 33328.98 370.88 2304.39 29.85 2012-02-15 16:32:03.000 046 33328.98 370.91 2304.38 29.85 2012-02-15 16:32:04.000 046 33328.96 370.93 2304.42 29.85 2012-02-15 16:32:05.000 046 33329.02 370.88 2304.30 29.85 2012-02-15 16:32:06.000 046 33329.03 370.90 2304.43 29.85 2012-02-15 16:32:07.000 046 33328.92 370.87 2304.40 29.85 2012-02-15 16:32:08.000 046 33328.90 370.93 2304.33 29.85 2012-02-15 16:32:09.000 046 33328.94 370.88 2304.39 29.85 2012-02-15 16:32:10.000 046 33328.83 370.89 2304.30 29.85 2012-02-15 16:32:11.000 046 33328.87 370.92 2304.28 29.85 2012-02-15 16:32:12.000 046 33328.83 370.90 2304.45 29.85 2012-02-15 16:32:13.000 046 33328.77 370.90 2304.40 29.85 2012-02-15 16:32:13.000 046 33328.86 370.91 2304.40 29.85 2012-02-15 16:32:15.000 046 33328.89 370.88 2304.46 29.85 2012-02-15 16:32:16.000 046 33328.84 370.89 2304.30 29.85 2012-02-15 16:32:17.000 046 33328.90 370.92 2304.46 29.85 2012-02-15 16:32:18.000 046 33328.86 370.86 2304.41 29.85 2012-02-15 16:32:19.000 046 33328.77 370.82 2304.37 29.85 2012-02-15 16:32:20.000 046 33328.83 370.94 2304.45 29.85 2012-02-15 16:32:21.000 046 33328.86 370.87 2304.36 29.85 2012-02-15 16:32:22.000 046 33328.89 370.94 2304.36 29.85 2012-02-15 16:32:23.000 046 33328.80 370.90 2304.36 29.85 2012-02-15 16:32:24.000 046 33328.92 370.92 2304.40 29.85 2012-02-15 16:32:25.000 046 33328.77 370.88 2304.36 29.85 2012-02-15 16:32:26.000 046 33328.80 370.91 2304.33 29.85 2012-02-15 16:32:27.000 046 33328.75 370.86 2304.42 29.85 2012-02-15 16:32:28.000 046 33328.86 370.86 2304.43 29.85 2012-02-15 16:32:29.000 046 33328.71 370.91 2304.35 29.85 2012-02-15 16:32:30.000 046 33328.82 370.86 2304.42 29.85 2012-02-15 16:32:31.000 046 33328.69 370.86 2304.39 29.85 2012-02-15 16:32:32.000 046 33328.68 370.91 2304.37 29.85 2012-02-15 16:32:33.000 046 33328.83 370.87 2304.34 29.85 2012-02-15 16:32:34.000 046 33328.92 370.90 2304.32 29.85 2012-02-15 16:32:35.000 046 33328.60 370.87 2304.41 29.85 2012-02-15 16:32:36.000 046 33328.78 370.88 2304.39 29.85 2012-02-15 16:32:37.000 046 33328.82 370.88 2304.40 29.85 2012-02-15 16:32:38.000 046 33328.68 370.91 2304.38 29.85 2012-02-15 16:32:39.000 046 33328.77 370.86 2304.38 29.85 2012-02-15 16:32:40.000 046 33328.70 370.84 2304.34 29.85 2012-02-15 16:32:41.000 046 33328.65 370.83 2304.32 29.85 2012-02-15 16:32:42.000 046 33328.57 370.87 2304.36 29.85 2012-02-15 16:32:43.000 046 33328.62 370.83 2304.37 29.85 2012-02-15 16:32:44.000 046 33328.66 370.81 2304.39 29.85 2012-02-15 16:32:45.000 046 33328.63 370.80 2304.33 29.85 2012-02-15 16:32:46.000 046 33328.62 370.86 2304.37 29.85 2012-02-15 16:32:47.000 046 33328.62 370.86 2304.28 29.85 2012-02-15 16:32:48.000 046 33328.59 370.90 2304.40 29.85 2012-02-15 16:32:49.000 046 33328.59 370.84 2304.40 29.85 2012-02-15 16:32:50.000 046 33328.55 370.86 2304.36 29.85 2012-02-15 16:32:51.000 046 33328.56 370.89 2304.30 29.85 2012-02-15 16:32:52.000 046 33328.56 370.86 2304.28 29.85 2012-02-15 16:32:53.000 046 33328.59 370.87 2304.39 29.85 2012-02-15 16:32:54.000 046 33328.52 370.85 2304.44 29.85 2012-02-15 16:32:54.000 046 33328.49 370.86 2304.39 29.85 2012-02-15 16:32:56.000 046 33328.52 370.83 2304.33 29.85 2012-02-15 16:32:57.000 046 33328.53 370.83 2304.39 29.85 2012-02-15 16:32:58.000 046 33328.55 370.77 2304.30 29.85 2012-02-15 16:32:59.000 046 33328.56 370.82 2304.40 29.85 2012-02-15 16:33:00.000 046 33328.50 370.81 2304.33 29.85 2012-02-15 16:33:01.000 046 33328.58 370.74 2304.34 29.85 2012-02-15 16:33:02.000 046 33328.61 370.79 2304.33 29.85 2012-02-15 16:33:03.000 046 33328.47 370.77 2304.37 29.85 2012-02-15 16:33:04.000 046 33328.61 370.74 2304.38 29.85 2012-02-15 16:33:05.000 046 33328.58 370.80 2304.40 29.85 2012-02-15 16:33:06.000 046 33328.49 370.74 2304.32 29.85 2012-02-15 16:33:07.000 046 33328.60 370.75 2304.34 29.85 2012-02-15 16:33:07.000 046 33328.54 370.72 2304.28 29.85 2012-02-15 16:33:09.000 046 33328.57 370.73 2304.42 29.85 2012-02-15 16:33:10.000 046 33328.47 370.69 2304.30 29.85 2012-02-15 16:33:11.000 046 33328.55 370.68 2304.28 29.85 2012-02-15 16:33:12.000 046 33328.54 370.74 2304.32 29.85 2012-02-15 16:33:13.000 046 33328.49 370.69 2304.20 29.85 2012-02-15 16:33:14.000 046 33328.51 370.69 2304.28 29.85 2012-02-15 16:33:15.000 046 33328.51 370.69 2304.30 29.85 2012-02-15 16:33:16.000 046 33328.55 370.71 2304.30 29.85 2012-02-15 16:33:17.000 046 33328.53 370.69 2304.34 29.85 2012-02-15 16:33:18.000 046 33328.51 370.68 2304.28 29.85 2012-02-15 16:33:19.000 046 33328.50 370.66 2304.32 29.85 2012-02-15 16:33:20.000 046 33328.53 370.70 2304.30 29.85 2012-02-15 16:33:21.000 046 33328.49 370.68 2304.22 29.85 2012-02-15 16:33:22.000 046 33328.42 370.69 2304.22 29.85 2012-02-15 16:33:23.000 046 33328.52 370.68 2304.31 29.85 2012-02-15 16:33:24.000 046 33328.53 370.69 2304.25 29.85 2012-02-15 16:33:25.000 046 33328.54 370.64 2304.26 29.85 2012-02-15 16:33:26.000 046 33328.53 370.65 2304.28 29.85 2012-02-15 16:33:27.000 046 33328.55 370.66 2304.22 29.85 2012-02-15 16:33:28.000 046 33328.53 370.64 2304.21 29.85 2012-02-15 16:33:29.000 046 33328.59 370.65 2304.24 29.85 2012-02-15 16:33:30.000 046 33328.49 370.64 2304.25 29.85 2012-02-15 16:33:31.000 046 33328.50 370.63 2304.27 29.85 2012-02-15 16:33:32.000 046 33328.53 370.61 2304.24 29.85 2012-02-15 16:33:33.000 046 33328.47 370.64 2304.22 29.85 2012-02-15 16:33:34.000 046 33328.51 370.63 2304.20 29.85 2012-02-15 16:33:35.000 046 33328.37 370.58 2304.20 29.85 2012-02-15 16:33:36.000 046 33328.46 370.61 2304.17 29.85 2012-02-15 16:33:37.000 046 33328.44 370.61 2304.18 29.85 2012-02-15 16:33:38.000 046 33328.43 370.63 2304.14 29.85 2012-02-15 16:33:39.000 046 33328.35 370.60 2304.17 29.85 2012-02-15 16:33:40.000 046 33328.35 370.62 2304.17 29.85 2012-02-15 16:33:41.000 046 33328.46 370.63 2304.16 29.85 2012-02-15 16:33:42.000 046 33328.35 370.63 2304.12 29.85 2012-02-15 16:33:43.000 046 33328.41 370.65 2304.18 29.85 2012-02-15 16:33:44.000 046 33328.41 370.63 2304.21 29.85 2012-02-15 16:33:45.000 046 33328.38 370.65 2304.11 29.85 2012-02-15 16:33:46.000 046 33328.30 370.62 2304.12 29.85 2012-02-15 16:33:47.000 046 33328.28 370.65 2304.18 29.85 2012-02-15 16:33:48.000 046 33328.37 370.75 2304.22 29.85 2012-02-15 16:33:48.000 046 33328.26 370.69 2304.27 29.85 2012-02-15 16:33:50.000 046 33328.34 370.70 2304.15 29.85 2012-02-15 16:33:51.000 046 33328.30 370.71 2304.12 29.85 2012-02-15 16:33:52.000 046 33328.27 370.71 2304.12 29.85 2012-02-15 16:33:53.000 046 33328.25 370.69 2304.16 29.85 2012-02-15 16:33:54.000 046 33328.24 370.66 2304.12 29.85 2012-02-15 16:33:55.000 046 33328.23 370.63 2304.15 29.85 2012-02-15 16:33:56.000 046 33328.18 370.63 2304.18 29.85 2012-02-15 16:33:57.000 046 33328.23 370.70 2304.22 29.85 2012-02-15 16:33:58.000 046 33328.14 370.67 2304.21 29.85 2012-02-15 16:33:59.000 046 33328.18 370.65 2304.20 29.85 2012-02-15 16:34:00.000 046 33327.99 370.67 2304.18 29.85 2012-02-15 16:34:01.000 046 33328.09 370.65 2304.17 29.85 2012-02-15 16:34:01.000 046 33328.14 370.64 2304.22 29.85 2012-02-15 16:34:03.000 046 33328.11 370.63 2304.20 29.85 2012-02-15 16:34:04.000 046 33328.05 370.67 2304.18 29.85 2012-02-15 16:34:05.000 046 33328.02 370.60 2304.13 29.85 2012-02-15 16:34:06.000 046 33328.05 370.63 2304.16 29.85 2012-02-15 16:34:07.000 046 33327.96 370.62 2304.09 29.85 2012-02-15 16:34:08.000 046 33327.98 370.61 2304.23 29.85 2012-02-15 16:34:09.000 046 33328.00 370.60 2304.26 29.85 2012-02-15 16:34:10.000 046 33327.97 370.63 2304.18 29.85 2012-02-15 16:34:11.000 046 33327.93 370.64 2304.24 29.85 2012-02-15 16:34:12.000 046 33327.97 370.61 2304.17 29.85 2012-02-15 16:34:13.000 046 33328.00 370.64 2304.08 29.85 2012-02-15 16:34:14.000 046 33327.92 370.61 2304.18 29.85 2012-02-15 16:34:15.000 046 33327.91 370.60 2304.17 29.85 2012-02-15 16:34:16.000 046 33327.86 370.57 2304.14 29.85 2012-02-15 16:34:17.000 046 33327.87 370.61 2304.20 29.85 2012-02-15 16:34:18.000 046 33327.89 370.62 2304.14 29.85 2012-02-15 16:34:19.000 046 33327.85 370.66 2304.09 29.85 2012-02-15 16:34:20.000 046 33327.88 370.60 2304.15 29.85 2012-02-15 16:34:21.000 046 33327.87 370.58 2304.18 29.85 2012-02-15 16:34:22.000 046 33327.89 370.56 2304.18 29.85 2012-02-15 16:34:23.000 046 33327.89 370.58 2304.20 29.85 2012-02-15 16:34:24.000 046 33327.94 370.57 2304.19 29.85 2012-02-15 16:34:25.000 046 33327.84 370.55 2304.15 29.85 2012-02-15 16:34:26.000 046 33327.88 370.55 2304.24 29.85 2012-02-15 16:34:27.000 046 33327.84 370.53 2304.19 29.85 2012-02-15 16:34:28.000 046 33327.97 370.51 2304.27 29.85 2012-02-15 16:34:29.000 046 33327.82 370.51 2304.28 29.85 2012-02-15 16:34:30.000 046 33327.96 370.51 2304.22 29.85 2012-02-15 16:34:31.000 046 33327.87 370.50 2304.24 29.85 2012-02-15 16:34:32.000 046 33327.88 370.49 2304.22 29.85 2012-02-15 16:34:33.000 046 33327.90 370.54 2304.14 29.85 2012-02-15 16:34:34.000 046 33327.73 370.52 2304.12 29.85 2012-02-15 16:34:35.000 046 33327.87 370.51 2304.11 29.85 2012-02-15 16:34:36.000 046 33327.86 370.46 2304.19 29.85 2012-02-15 16:34:37.000 046 33327.84 370.47 2304.08 29.85 2012-02-15 16:34:38.000 046 33327.82 370.48 2304.20 29.85 2012-02-15 16:34:39.000 046 33327.77 370.51 2304.25 29.85 2012-02-15 16:34:40.000 046 33327.78 370.46 2304.12 29.85 2012-02-15 16:34:41.000 046 33327.87 370.44 2304.17 29.85 2012-02-15 16:34:42.000 046 33327.84 370.46 2304.17 29.85 2012-02-15 16:34:42.000 046 33327.80 370.48 2304.12 29.85 2012-02-15 16:34:44.000 046 33327.82 370.44 2304.18 29.85 2012-02-15 16:34:45.000 046 33327.79 370.44 2304.15 29.85 2012-02-15 16:34:46.000 046 33327.78 370.41 2304.11 29.85 2012-02-15 16:34:47.000 046 33327.70 370.44 2304.07 29.85 2012-02-15 16:34:48.000 046 33327.69 370.48 2304.12 29.85 2012-02-15 16:34:49.000 046 33327.67 370.46 2304.15 29.85 2012-02-15 16:34:50.000 046 33327.74 370.44 2304.11 29.85 2012-02-15 16:34:51.000 046 33327.73 370.41 2304.20 29.85 2012-02-15 16:34:52.000 046 33327.69 370.40 2304.08 29.85 2012-02-15 16:34:53.000 046 33327.75 370.45 2304.11 29.85 2012-02-15 16:34:54.000 046 33327.69 370.39 2304.10 29.85 2012-02-15 16:34:55.000 046 33327.74 370.40 2304.10 29.85 2012-02-15 16:34:55.000 046 33327.67 370.43 2304.15 29.85 2012-02-15 16:34:57.000 046 33327.66 370.42 2304.15 29.85 2012-02-15 16:34:58.000 046 33327.66 370.45 2304.09 29.85 2012-02-15 16:34:59.000 046 33327.70 370.46 2304.14 29.85 2012-02-15 16:35:00.000 046 33327.59 370.45 2304.16 29.85 2012-02-15 16:35:01.000 046 33327.54 370.43 2304.05 29.85 2012-02-15 16:35:02.000 046 33327.61 370.36 2304.03 29.85 2012-02-15 16:35:03.000 046 33327.62 370.39 2304.05 29.85 2012-02-15 16:35:04.000 046 33327.62 370.35 2304.13 29.85 2012-02-15 16:35:05.000 046 33327.67 370.36 2304.16 29.85 2012-02-15 16:35:06.000 046 33327.72 370.33 2304.01 29.85 2012-02-15 16:35:07.000 046 33327.57 370.33 2304.06 29.85 2012-02-15 16:35:08.000 046 33327.59 370.36 2304.09 29.85 2012-02-15 16:35:09.000 046 33327.63 370.27 2304.14 29.85 2012-02-15 16:35:10.000 046 33327.70 370.25 2304.18 29.85 2012-02-15 16:35:11.000 046 33327.53 370.23 2304.12 29.85 2012-02-15 16:35:12.000 046 33327.72 370.21 2304.07 29.85 2012-02-15 16:35:13.000 046 33327.63 370.21 2304.17 29.85 2012-02-15 16:35:14.000 046 33327.64 370.21 2304.05 29.85 2012-02-15 16:35:15.000 046 33327.51 370.24 2304.05 29.85 2012-02-15 16:35:16.000 046 33327.49 370.22 2303.99 29.85 2012-02-15 16:35:17.000 046 33327.61 370.24 2304.05 29.85 2012-02-15 16:35:18.000 046 33327.55 370.21 2304.02 29.85 2012-02-15 16:35:19.000 046 33327.53 370.21 2304.05 29.85 2012-02-15 16:35:20.000 046 33327.53 370.24 2304.15 29.85 2012-02-15 16:35:21.000 046 33327.54 370.22 2304.08 29.85 2012-02-15 16:35:22.000 046 33327.54 370.21 2304.05 29.85 2012-02-15 16:35:23.000 046 33327.61 370.22 2304.01 29.85 2012-02-15 16:35:24.000 046 33327.40 370.22 2303.99 29.85 2012-02-15 16:35:25.000 046 33327.44 370.21 2303.98 29.85 2012-02-15 16:35:26.000 046 33327.48 370.22 2304.09 29.85 2012-02-15 16:35:27.000 046 33327.52 370.20 2303.97 29.85 2012-02-15 16:35:28.000 046 33327.43 370.22 2303.99 29.85 2012-02-15 16:35:29.000 046 33327.48 370.20 2303.99 29.85 2012-02-15 16:35:30.000 046 33327.43 370.16 2304.09 29.85 2012-02-15 16:35:31.000 046 33327.43 370.17 2304.08 29.85 2012-02-15 16:35:32.000 046 33327.46 370.17 2304.04 29.85 2012-02-15 16:35:33.000 046 33327.53 370.17 2304.07 29.85 2012-02-15 16:35:34.000 046 33327.33 370.18 2304.10 29.85 2012-02-15 16:35:35.000 046 33327.38 370.15 2304.11 29.85 2012-02-15 16:35:36.000 046 33327.44 370.15 2304.09 29.85 2012-02-15 16:35:36.000 046 33327.35 370.17 2304.12 29.85 2012-02-15 16:35:38.000 046 33327.39 370.16 2304.01 29.85 2012-02-15 16:35:39.000 046 33327.41 370.15 2303.88 29.85 2012-02-15 16:35:40.000 046 33327.37 370.17 2303.91 29.85 2012-02-15 16:35:41.000 046 33327.35 370.11 2303.94 29.85 2012-02-15 16:35:42.000 046 33327.40 370.11 2304.05 29.85 2012-02-15 16:35:43.000 046 33327.39 370.12 2304.05 29.85 2012-02-15 16:35:44.000 046 33327.42 370.13 2303.94 29.85 2012-02-15 16:35:45.000 046 33327.42 370.15 2304.00 29.85 2012-02-15 16:35:46.000 046 33327.34 370.15 2304.00 29.85 2012-02-15 16:35:47.000 046 33327.29 370.14 2303.93 29.85 2012-02-15 16:35:48.000 046 33327.29 370.19 2303.96 29.85 2012-02-15 16:35:49.000 046 33327.23 370.17 2303.91 29.85 2012-02-15 16:35:49.000 046 33327.32 370.13 2303.94 29.85 2012-02-15 16:35:51.000 046 33327.29 370.13 2303.94 29.85 2012-02-15 16:35:52.000 046 33327.32 370.13 2303.95 29.85 2012-02-15 16:35:53.000 046 33327.33 370.15 2303.99 29.85 2012-02-15 16:35:54.000 046 33327.34 370.09 2303.99 29.85 2012-02-15 16:35:55.000 046 33327.31 370.10 2303.97 29.85 2012-02-15 16:35:56.000 046 33327.29 370.14 2303.98 29.85 2012-02-15 16:35:57.000 046 33327.33 370.10 2303.96 29.85 2012-02-15 16:35:58.000 046 33327.26 370.14 2303.96 29.85 2012-02-15 16:35:59.000 046 33327.29 370.14 2303.96 29.85 2012-02-15 16:36:00.000 046 33327.31 370.13 2303.90 29.85 2012-02-15 16:36:01.000 046 33327.25 370.09 2303.95 29.85 2012-02-15 16:36:02.000 046 33327.20 370.12 2303.87 29.85 2012-02-15 16:36:03.000 046 33327.25 370.11 2303.95 29.85 2012-02-15 16:36:04.000 046 33327.20 370.10 2303.93 29.85 2012-02-15 16:36:05.000 046 33327.24 370.07 2303.96 29.85 2012-02-15 16:36:06.000 046 33327.10 370.09 2303.89 29.85 2012-02-15 16:36:07.000 046 33327.18 370.09 2303.79 29.85 2012-02-15 16:36:08.000 046 33327.13 370.08 2303.96 29.85 2012-02-15 16:36:09.000 046 33327.15 370.10 2303.89 29.85 2012-02-15 16:36:10.000 046 33327.06 370.09 2303.97 29.85 2012-02-15 16:36:11.000 046 33327.06 370.11 2303.85 29.85 2012-02-15 16:36:12.000 046 33327.10 370.03 2303.96 29.85 2012-02-15 16:36:13.000 046 33327.00 370.04 2303.97 29.85 2012-02-15 16:36:14.000 046 33326.97 370.09 2303.90 29.85 2012-02-15 16:36:15.000 046 33326.99 370.09 2303.93 29.85 2012-02-15 16:36:16.000 046 33327.09 370.06 2303.91 29.85 2012-02-15 16:36:17.000 046 33326.99 370.10 2303.89 29.85 2012-02-15 16:36:18.000 046 33327.01 370.05 2303.81 29.85 2012-02-15 16:36:19.000 046 33326.97 370.04 2303.85 29.85 2012-02-15 16:36:20.000 046 33327.00 370.04 2303.95 29.85 2012-02-15 16:36:21.000 046 33327.04 370.03 2303.91 29.85 2012-02-15 16:36:22.000 046 33327.07 370.08 2303.95 29.85 2012-02-15 16:36:23.000 046 33326.93 370.00 2303.87 29.85 2012-02-15 16:36:24.000 046 33326.99 370.04 2303.95 29.85 2012-02-15 16:36:25.000 046 33326.98 370.03 2303.92 29.85 2012-02-15 16:36:26.000 046 33327.03 369.99 2303.86 29.85 2012-02-15 16:36:27.000 046 33326.99 369.94 2303.97 29.85 2012-02-15 16:36:28.000 046 33327.09 369.96 2303.90 29.85 2012-02-15 16:36:29.000 046 33327.08 369.91 2303.99 29.85 2012-02-15 16:36:30.000 046 33327.03 369.93 2303.97 29.85 2012-02-15 16:36:30.000 046 33326.94 369.90 2303.99 29.85 2012-02-15 16:36:32.000 046 33327.00 369.94 2303.95 29.85 2012-02-15 16:36:33.000 046 33326.94 369.90 2303.92 29.85 2012-02-15 16:36:34.000 046 33326.94 369.89 2303.96 29.85 2012-02-15 16:36:35.000 046 33326.92 369.86 2303.94 29.85 2012-02-15 16:36:36.000 046 33327.04 369.85 2303.92 29.85 2012-02-15 16:36:37.000 046 33326.97 369.80 2303.89 29.85 2012-02-15 16:36:38.000 046 33326.94 369.85 2303.81 29.85 2012-02-15 16:36:39.000 046 33326.94 369.87 2303.80 29.85 2012-02-15 16:36:40.000 046 33326.94 369.82 2303.90 29.85 2012-02-15 16:36:41.000 046 33326.97 369.84 2303.86 29.85 2012-02-15 16:36:42.000 046 33327.11 369.82 2303.89 29.85 2012-02-15 16:36:43.000 046 33327.01 369.82 2303.91 29.85 2012-02-15 16:36:43.000 046 33326.97 369.85 2303.87 29.85 2012-02-15 16:36:45.000 046 33326.97 369.82 2303.91 29.85 2012-02-15 16:36:46.000 046 33326.90 369.78 2303.83 29.85 2012-02-15 16:36:47.000 046 33326.93 369.74 2303.87 29.85 2012-02-15 16:36:48.000 046 33327.07 369.75 2303.79 29.85 2012-02-15 16:36:49.000 046 33326.98 369.73 2303.87 29.85 2012-02-15 16:36:50.000 046 33327.06 369.74 2303.77 29.85 2012-02-15 16:36:51.000 046 33326.95 369.73 2303.88 29.85 2012-02-15 16:36:52.000 046 33326.99 369.70 2303.78 29.85 2012-02-15 16:36:53.000 046 33327.06 369.72 2303.87 29.85 2012-02-15 16:36:54.000 046 33327.00 369.76 2303.77 29.85 2012-02-15 16:36:55.000 046 33327.03 369.72 2303.83 29.85 2012-02-15 16:36:56.000 046 33327.07 369.73 2303.76 29.85 2012-02-15 16:36:57.000 046 33327.01 369.68 2303.74 29.85 2012-02-15 16:36:58.000 046 33327.07 369.66 2303.74 29.85 2012-02-15 16:36:59.000 046 33327.05 369.64 2303.81 29.85 2012-02-15 16:37:00.000 046 33327.01 369.63 2303.81 29.85 2012-02-15 16:37:01.000 046 33327.00 369.65 2303.77 29.85 2012-02-15 16:37:02.000 046 33327.08 369.59 2303.80 29.85 2012-02-15 16:37:03.000 046 33326.97 369.57 2303.76 29.85 2012-02-15 16:37:04.000 046 33327.03 369.59 2303.75 29.85 2012-02-15 16:37:05.000 046 33327.04 369.59 2303.66 29.85 2012-02-15 16:37:06.000 046 33326.96 369.60 2303.71 29.85 2012-02-15 16:37:07.000 046 33327.09 369.60 2303.66 29.85 2012-02-15 16:37:08.000 046 33326.99 369.54 2303.71 29.85 2012-02-15 16:37:09.000 046 33327.00 369.52 2303.68 29.85 2012-02-15 16:37:10.000 046 33327.09 369.51 2303.76 29.85 2012-02-15 16:37:11.000 046 33327.04 369.56 2303.65 29.85 2012-02-15 16:37:12.000 046 33327.12 369.53 2303.70 29.85 2012-02-15 16:37:13.000 046 33327.05 369.56 2303.68 29.85 2012-02-15 16:37:14.000 046 33326.99 369.50 2303.68 29.85 2012-02-15 16:37:15.000 046 33327.00 369.52 2303.67 29.85 2012-02-15 16:37:16.000 046 33326.96 369.47 2303.66 29.86 2012-02-15 16:37:17.000 046 33327.04 369.50 2303.70 29.85 2012-02-15 16:37:18.000 046 33326.95 369.53 2303.61 29.85 2012-02-15 16:37:19.000 046 33326.93 369.49 2303.67 29.85 2012-02-15 16:37:20.000 046 33327.00 369.50 2303.68 29.85 2012-02-15 16:37:21.000 046 33327.03 369.50 2303.65 29.85 2012-02-15 16:37:22.000 046 33327.01 369.52 2303.58 29.86 2012-02-15 16:37:23.000 046 33327.00 369.52 2303.62 29.86 2012-02-15 16:37:24.000 046 33326.91 369.47 2303.62 29.86 2012-02-15 16:37:24.000 046 33327.01 369.46 2303.62 29.86 2012-02-15 16:37:26.000 046 33326.99 369.49 2303.58 29.85 2012-02-15 16:37:27.000 046 33326.97 369.54 2303.63 29.85 2012-02-15 16:37:28.000 046 33326.91 369.45 2303.62 29.86 2012-02-15 16:37:29.000 046 33326.97 369.46 2303.68 29.86 2012-02-15 16:37:30.000 046 33326.89 369.48 2303.57 29.86 2012-02-15 16:37:31.000 046 33326.86 369.49 2303.55 29.86 2012-02-15 16:37:32.000 046 33326.89 369.46 2303.64 29.85 2012-02-15 16:37:33.000 046 33326.86 369.45 2303.60 29.86 2012-02-15 16:37:34.000 046 33326.93 369.48 2303.64 29.86 2012-02-15 16:37:35.000 046 33326.88 369.44 2303.61 29.85 2012-02-15 16:37:36.000 046 33326.89 369.44 2303.62 29.85 2012-02-15 16:37:37.000 046 33326.81 369.44 2303.70 29.85 2012-02-15 16:37:37.000 046 33326.87 369.43 2303.59 29.86 2012-02-15 16:37:39.000 046 33326.94 369.47 2303.63 29.86 2012-02-15 16:37:40.000 046 33326.85 369.49 2303.65 29.86 2012-02-15 16:37:41.000 046 33326.82 369.46 2303.59 29.85 2012-02-15 16:37:42.000 046 33326.89 369.44 2303.63 29.86 2012-02-15 16:37:43.000 046 33326.79 369.39 2303.65 29.85 2012-02-15 16:37:44.000 046 33326.90 369.37 2303.59 29.85 2012-02-15 16:37:45.000 046 33326.86 369.34 2303.61 29.85 2012-02-15 16:37:46.000 046 33326.86 369.40 2303.55 29.85 2012-02-15 16:37:47.000 046 33326.89 369.39 2303.62 29.85 2012-02-15 16:37:48.000 046 33326.85 369.38 2303.56 29.86 2012-02-15 16:37:49.000 046 33326.84 369.39 2303.53 29.86 2012-02-15 16:37:50.000 046 33326.88 369.35 2303.64 29.86 2012-02-15 16:37:51.000 046 33326.84 369.39 2303.61 29.86 2012-02-15 16:37:52.000 046 33326.84 369.37 2303.65 29.86 2012-02-15 16:37:53.000 046 33326.96 369.36 2303.58 29.86 2012-02-15 16:37:54.000 046 33326.77 369.37 2303.59 29.86 2012-02-15 16:37:55.000 046 33326.78 369.35 2303.55 29.86 2012-02-15 16:37:56.000 046 33326.85 369.37 2303.53 29.86 2012-02-15 16:37:57.000 046 33326.87 369.32 2303.49 29.86 2012-02-15 16:37:58.000 046 33326.84 369.34 2303.50 29.86 2012-02-15 16:37:59.000 046 33326.84 369.32 2303.52 29.86 2012-02-15 16:38:00.000 046 33326.89 369.34 2303.49 29.86 2012-02-15 16:38:01.000 046 33326.86 369.36 2303.50 29.86 2012-02-15 16:38:02.000 046 33326.76 369.32 2303.50 29.86 2012-02-15 16:38:03.000 046 33326.81 369.36 2303.55 29.86 2012-02-15 16:38:04.000 046 33326.78 369.31 2303.48 29.86 2012-02-15 16:38:05.000 046 33326.88 369.29 2303.49 29.86 2012-02-15 16:38:06.000 046 33326.81 369.32 2303.59 29.86 2012-02-15 16:38:07.000 046 33326.74 369.31 2303.56 29.86 2012-02-15 16:38:08.000 046 33326.89 369.33 2303.61 29.86 2012-02-15 16:38:09.000 046 33326.81 369.30 2303.65 29.85 2012-02-15 16:38:10.000 046 33326.82 369.28 2303.49 29.86 2012-02-15 16:38:11.000 046 33326.79 369.28 2303.60 29.86 2012-02-15 16:38:12.000 046 33326.87 369.23 2303.57 29.86 2012-02-15 16:38:13.000 046 33326.84 369.23 2303.59 29.86 2012-02-15 16:38:14.000 046 33326.85 369.23 2303.55 29.86 2012-02-15 16:38:15.000 046 33326.86 369.25 2303.46 29.86 2012-02-15 16:38:16.000 046 33326.89 369.21 2303.53 29.86 2012-02-15 16:38:17.000 046 33326.84 369.23 2303.50 29.86 2012-02-15 16:38:18.000 046 33326.93 369.17 2303.50 29.86 2012-02-15 16:38:18.000 046 33326.84 369.19 2303.51 29.86 2012-02-15 16:38:20.000 046 33326.90 369.18 2303.51 29.86 2012-02-15 16:38:21.000 046 33326.88 369.19 2303.47 29.86 2012-02-15 16:38:22.000 046 33326.85 369.19 2303.42 29.86 2012-02-15 16:38:23.000 046 33326.93 369.16 2303.53 29.86 2012-02-15 16:38:24.000 046 33326.79 369.20 2303.46 29.86 2012-02-15 16:38:25.000 046 33326.80 369.16 2303.43 29.86 2012-02-15 16:38:26.000 046 33326.81 369.14 2303.45 29.86 2012-02-15 16:38:27.000 046 33326.85 369.15 2303.42 29.86 2012-02-15 16:38:28.000 046 33326.93 369.18 2303.44 29.86 2012-02-15 16:38:29.000 046 33326.76 369.17 2303.52 29.86 2012-02-15 16:38:30.000 046 33326.81 369.15 2303.53 29.86 2012-02-15 16:38:31.000 046 33326.88 369.15 2303.37 29.86 2012-02-15 16:38:31.000 046 33326.93 369.16 2303.40 29.86 2012-02-15 16:38:33.000 046 33326.88 369.14 2303.43 29.86 2012-02-15 16:38:34.000 046 33326.78 369.15 2303.37 29.86 2012-02-15 16:38:35.000 046 33326.86 369.19 2303.41 29.86 2012-02-15 16:38:36.000 046 33326.80 369.14 2303.47 29.86 2012-02-15 16:38:37.000 046 33326.84 369.14 2303.39 29.86 2012-02-15 16:38:38.000 046 33326.89 369.09 2303.43 29.86 2012-02-15 16:38:39.000 046 33326.79 369.19 2303.44 29.86 2012-02-15 16:38:40.000 046 33326.82 369.10 2303.34 29.86 2012-02-15 16:38:41.000 046 33326.76 369.12 2303.49 29.86 2012-02-15 16:38:42.000 046 33326.88 369.11 2303.46 29.86 2012-02-15 16:38:43.000 046 33326.79 369.12 2303.37 29.86 2012-02-15 16:38:44.000 046 33326.82 369.10 2303.41 29.86 2012-02-15 16:38:45.000 046 33326.86 369.10 2303.37 29.86 2012-02-15 16:38:46.000 046 33326.84 369.17 2303.39 29.86 2012-02-15 16:38:47.000 046 33326.87 369.07 2303.40 29.86 2012-02-15 16:38:48.000 046 33326.79 369.09 2303.43 29.86 2012-02-15 16:38:49.000 046 33326.93 369.08 2303.44 29.86 2012-02-15 16:38:50.000 046 33326.83 369.09 2303.41 29.86 2012-02-15 16:38:51.000 046 33326.81 369.06 2303.39 29.86 2012-02-15 16:38:52.000 046 33326.78 369.08 2303.38 29.86 2012-02-15 16:38:53.000 046 33326.82 369.04 2303.36 29.86 2012-02-15 16:38:54.000 046 33326.77 369.07 2303.41 29.86 2012-02-15 16:38:55.000 046 33326.86 369.03 2303.32 29.86 2012-02-15 16:38:56.000 046 33326.78 369.04 2303.35 29.86 2012-02-15 16:38:57.000 046 33326.83 369.01 2303.32 29.86 2012-02-15 16:38:58.000 046 33326.79 368.96 2303.37 29.86 2012-02-15 16:38:59.000 046 33326.84 369.00 2303.32 29.86 2012-02-15 16:39:00.000 046 33326.81 368.96 2303.25 29.86 2012-02-15 16:39:01.000 046 33326.81 368.92 2303.29 29.86 2012-02-15 16:39:02.000 046 33326.80 368.94 2303.34 29.86 2012-02-15 16:39:03.000 046 33326.79 368.89 2303.39 29.86 2012-02-15 16:39:04.000 046 33326.84 368.93 2303.32 29.86 2012-02-15 16:39:05.000 046 33326.69 368.89 2303.39 29.86 2012-02-15 16:39:06.000 046 33326.87 368.92 2303.36 29.86 2012-02-15 16:39:07.000 046 33326.82 368.89 2303.37 29.86 2012-02-15 16:39:08.000 046 33326.76 368.89 2303.34 29.86 2012-02-15 16:39:09.000 046 33326.83 368.85 2303.35 29.86 2012-02-15 16:39:10.000 046 33326.80 368.83 2303.39 29.86 2012-02-15 16:39:11.000 046 33326.76 368.84 2303.33 29.86 2012-02-15 16:39:12.000 046 33326.78 368.86 2303.25 29.86 2012-02-15 16:39:12.000 046 33326.72 368.83 2303.21 29.86 2012-02-15 16:39:14.000 046 33326.82 368.81 2303.30 29.86 2012-02-15 16:39:15.000 046 33326.67 368.78 2303.32 29.86 2012-02-15 16:39:16.000 046 33326.76 368.80 2303.33 29.86 2012-02-15 16:39:17.000 046 33326.61 368.82 2303.35 29.86 2012-02-15 16:39:18.000 046 33326.66 368.77 2303.34 29.86 2012-02-15 16:39:19.000 046 33326.79 368.78 2303.36 29.86 2012-02-15 16:39:20.000 046 33326.76 368.75 2303.36 29.86 2012-02-15 16:39:21.000 046 33326.79 368.78 2303.28 29.86 2012-02-15 16:39:22.000 046 33326.72 368.74 2303.32 29.86 2012-02-15 16:39:23.000 046 33326.72 368.77 2303.28 29.86 2012-02-15 16:39:24.000 046 33326.60 368.75 2303.31 29.86 2012-02-15 16:39:25.000 046 33326.75 368.73 2303.32 29.86 2012-02-15 16:39:25.000 046 33326.72 368.72 2303.33 29.86 2012-02-15 16:39:27.000 046 33326.66 368.77 2303.29 29.86 2012-02-15 16:39:28.000 046 33326.67 368.75 2303.31 29.86 2012-02-15 16:39:29.000 046 33326.70 368.75 2303.35 29.86 2012-02-15 16:39:30.000 046 33326.71 368.72 2303.30 29.86 2012-02-15 16:39:31.000 046 33326.74 368.71 2303.30 29.86 2012-02-15 16:39:32.000 046 33326.61 368.69 2303.27 29.86 2012-02-15 16:39:33.000 046 33326.69 368.64 2303.26 29.86 2012-02-15 16:39:34.000 046 33326.64 368.69 2303.25 29.86 2012-02-15 16:39:35.000 046 33326.71 368.66 2303.32 29.86 2012-02-15 16:39:36.000 046 33326.66 368.68 2303.30 29.86 2012-02-15 16:39:37.000 046 33326.69 368.69 2303.32 29.86 2012-02-15 16:39:38.000 046 33326.63 368.69 2303.24 29.86 2012-02-15 16:39:39.000 046 33326.59 368.65 2303.30 29.86 2012-02-15 16:39:40.000 046 33326.63 368.63 2303.29 29.86 2012-02-15 16:39:41.000 046 33326.63 368.64 2303.27 29.86 2012-02-15 16:39:42.000 046 33326.66 368.69 2303.30 29.86 2012-02-15 16:39:43.000 046 33326.60 368.65 2303.25 29.86 2012-02-15 16:39:44.000 046 33326.59 368.62 2303.27 29.86 2012-02-15 16:39:45.000 046 33326.56 368.65 2303.25 29.86 2012-02-15 16:39:46.000 046 33326.56 368.69 2303.31 29.86 2012-02-15 16:39:47.000 046 33326.56 368.62 2303.37 29.86 2012-02-15 16:39:48.000 046 33326.50 368.65 2303.26 29.86 2012-02-15 16:39:49.000 046 33326.53 368.62 2303.25 29.86 2012-02-15 16:39:50.000 046 33326.53 368.61 2303.25 29.86 2012-02-15 16:39:51.000 046 33326.55 368.64 2303.20 29.86 2012-02-15 16:39:52.000 046 33326.49 368.65 2303.25 29.86 2012-02-15 16:39:53.000 046 33326.55 368.61 2303.30 29.86 2012-02-15 16:39:54.000 046 33326.59 368.61 2303.22 29.86 2012-02-15 16:39:55.000 046 33326.57 368.59 2303.28 29.86 2012-02-15 16:39:56.000 046 33326.48 368.53 2303.21 29.86 2012-02-15 16:39:57.000 046 33326.50 368.56 2303.32 29.86 2012-02-15 16:39:58.000 046 33326.57 368.59 2303.26 29.86 2012-02-15 16:39:59.000 046 33326.58 368.50 2303.34 29.86 2012-02-15 16:40:00.000 046 33326.50 368.52 2303.32 29.86 2012-02-15 16:40:01.000 046 33326.44 368.52 2303.27 29.86 2012-02-15 16:40:02.000 046 33326.52 368.52 2303.22 29.86 2012-02-15 16:40:03.000 046 33326.51 368.49 2303.22 29.86 2012-02-15 16:40:04.000 046 33326.55 368.56 2303.20 29.86 2012-02-15 16:40:05.000 046 33326.57 368.54 2303.20 29.86 2012-02-15 16:40:06.000 046 33326.58 368.50 2303.19 29.86 2012-02-15 16:40:06.000 046 33326.53 368.48 2303.20 29.86 2012-02-15 16:40:08.000 046 33326.50 368.51 2303.22 29.86 2012-02-15 16:40:09.000 046 33326.40 368.51 2303.30 29.86 2012-02-15 16:40:10.000 046 33326.56 368.52 2303.24 29.86 2012-02-15 16:40:11.000 046 33326.43 368.46 2303.23 29.86 2012-02-15 16:40:12.000 046 33326.45 368.51 2303.18 29.86 2012-02-15 16:40:13.000 046 33326.50 368.49 2303.22 29.86 2012-02-15 16:40:14.000 046 33326.46 368.50 2303.23 29.86 2012-02-15 16:40:15.000 046 33326.36 368.50 2303.22 29.86 2012-02-15 16:40:16.000 046 33326.46 368.52 2303.25 29.86 2012-02-15 16:40:17.000 046 33326.33 368.50 2303.22 29.86 2012-02-15 16:40:18.000 046 33326.42 368.45 2303.21 29.86 2012-02-15 16:40:19.000 046 33326.45 368.52 2303.22 29.86 2012-02-15 16:40:19.000 046 33326.40 368.49 2303.18 29.86 2012-02-15 16:40:21.000 046 33326.43 368.48 2303.23 29.86 2012-02-15 16:40:22.000 046 33326.41 368.48 2303.19 29.86 2012-02-15 16:40:23.000 046 33326.38 368.45 2303.31 29.86 2012-02-15 16:40:24.000 046 33326.38 368.46 2303.15 29.86 2012-02-15 16:40:25.000 046 33326.24 368.45 2303.25 29.86 2012-02-15 16:40:26.000 046 33326.35 368.47 2303.22 29.86 2012-02-15 16:40:27.000 046 33326.32 368.41 2303.34 29.86 2012-02-15 16:40:28.000 046 33326.38 368.44 2303.25 29.86 2012-02-15 16:40:29.000 046 33326.51 368.42 2303.32 29.86 2012-02-15 16:40:30.000 046 33326.31 368.46 2303.13 29.86 2012-02-15 16:40:31.000 046 33326.31 368.46 2303.27 29.86 2012-02-15 16:40:32.000 046 33326.35 368.44 2303.18 29.86 2012-02-15 16:40:33.000 046 33326.38 368.40 2303.19 29.86 2012-02-15 16:40:34.000 046 33326.39 368.44 2303.14 29.86 2012-02-15 16:40:35.000 046 33326.31 368.42 2303.32 29.86 2012-02-15 16:40:36.000 046 33326.32 368.41 2303.18 29.86 2012-02-15 16:40:37.000 046 33326.47 368.43 2303.25 29.86 2012-02-15 16:40:38.000 046 33326.43 368.40 2303.23 29.86 2012-02-15 16:40:39.000 046 33326.35 368.36 2303.25 29.86 2012-02-15 16:40:40.000 046 33326.35 368.35 2303.27 29.86 2012-02-15 16:40:41.000 046 33326.30 368.38 2303.14 29.86 2012-02-15 16:40:42.000 046 33326.41 368.42 2303.30 29.86 2012-02-15 16:40:43.000 046 33326.31 368.36 2303.15 29.86 2012-02-15 16:40:44.000 046 33326.38 368.38 2303.18 29.86 2012-02-15 16:40:45.000 046 33326.29 368.39 2303.19 29.86 2012-02-15 16:40:46.000 046 33326.33 368.38 2303.23 29.86 2012-02-15 16:40:47.000 046 33326.31 368.37 2303.19 29.86 2012-02-15 16:40:48.000 046 33326.29 368.41 2303.14 29.86 2012-02-15 16:40:49.000 046 33326.29 368.38 2303.20 29.86 2012-02-15 16:40:50.000 046 33326.28 368.38 2303.27 29.86 2012-02-15 16:40:51.000 046 33326.35 368.38 2303.16 29.86 2012-02-15 16:40:52.000 046 33326.29 368.40 2303.18 29.86 2012-02-15 16:40:53.000 046 33326.29 368.39 2303.21 29.86 2012-02-15 16:40:54.000 046 33326.32 368.43 2303.18 29.86 2012-02-15 16:40:55.000 046 33326.32 368.44 2303.17 29.86 2012-02-15 16:40:56.000 046 33326.22 368.41 2303.18 29.86 2012-02-15 16:40:57.000 046 33326.28 368.44 2303.21 29.86 2012-02-15 16:40:58.000 046 33326.22 368.37 2303.19 29.86 2012-02-15 16:40:59.000 046 33326.25 368.44 2303.16 29.86 2012-02-15 16:41:00.000 046 33326.31 368.37 2303.19 29.86 2012-02-15 16:41:00.000 046 33326.24 368.41 2303.18 29.86 2012-02-15 16:41:02.000 046 33326.28 368.40 2303.18 29.86 2012-02-15 16:41:03.000 046 33326.16 368.41 2303.21 29.86 2012-02-15 16:41:04.000 046 33326.23 368.43 2303.19 29.86 2012-02-15 16:41:05.000 046 33326.23 368.41 2303.20 29.86 2012-02-15 16:41:06.000 046 33326.17 368.42 2303.21 29.86 2012-02-15 16:41:07.000 046 33326.22 368.38 2303.18 29.86 2012-02-15 16:41:08.000 046 33326.19 368.38 2303.24 29.86 2012-02-15 16:41:09.000 046 33326.30 368.37 2303.15 29.86 2012-02-15 16:41:10.000 046 33326.24 368.38 2303.24 29.86 2012-02-15 16:41:11.000 046 33326.14 368.40 2303.27 29.86 2012-02-15 16:41:12.000 046 33326.28 368.35 2303.20 29.86 2012-02-15 16:41:13.000 046 33326.24 368.39 2303.21 29.86 2012-02-15 16:41:13.000 046 33326.19 368.33 2303.22 29.86 2012-02-15 16:41:15.000 046 33326.17 368.33 2303.17 29.86 2012-02-15 16:41:16.000 046 33326.22 368.38 2303.26 29.86 2012-02-15 16:41:17.000 046 33326.22 368.36 2303.20 29.86 2012-02-15 16:41:18.000 046 33326.13 368.29 2303.25 29.86 2012-02-15 16:41:19.000 046 33326.23 368.29 2303.18 29.86 2012-02-15 16:41:20.000 046 33326.20 368.28 2303.24 29.86 2012-02-15 16:41:21.000 046 33326.23 368.25 2303.25 29.86 2012-02-15 16:41:22.000 046 33326.19 368.29 2303.21 29.86 2012-02-15 16:41:23.000 046 33326.22 368.26 2303.15 29.86 2012-02-15 16:41:24.000 046 33326.19 368.26 2303.21 29.86 2012-02-15 16:41:25.000 046 33326.29 368.23 2303.21 29.86 2012-02-15 16:41:26.000 046 33326.17 368.25 2303.22 29.86 2012-02-15 16:41:27.000 046 33326.26 368.23 2303.19 29.86 2012-02-15 16:41:28.000 046 33326.23 368.17 2303.22 29.86 2012-02-15 16:41:29.000 046 33326.27 368.18 2303.22 29.86 2012-02-15 16:41:30.000 046 33326.15 368.19 2303.24 29.86 2012-02-15 16:41:31.000 046 33326.07 368.21 2303.12 29.86 2012-02-15 16:41:32.000 046 33326.12 368.19 2303.16 29.86 2012-02-15 16:41:33.000 046 33326.17 368.16 2303.22 29.86 2012-02-15 16:41:34.000 046 33326.28 368.19 2303.12 29.86 2012-02-15 16:41:35.000 046 33326.09 368.17 2303.14 29.86 2012-02-15 16:41:36.000 046 33326.18 368.18 2303.24 29.86 2012-02-15 16:41:37.000 046 33326.14 368.18 2303.12 29.86 2012-02-15 16:41:38.000 046 33326.05 368.16 2303.07 29.86 2012-02-15 16:41:39.000 046 33326.17 368.16 2303.13 29.86 2012-02-15 16:41:40.000 046 33326.21 368.13 2303.19 29.86 2012-02-15 16:41:41.000 046 33326.12 368.14 2303.17 29.86 2012-02-15 16:41:42.000 046 33326.11 368.13 2303.11 29.86 2012-02-15 16:41:43.000 046 33326.05 368.18 2303.14 29.86 2012-02-15 16:41:44.000 046 33326.10 368.16 2303.18 29.86 2012-02-15 16:41:45.000 046 33326.10 368.18 2303.06 29.86 2012-02-15 16:41:46.000 046 33326.18 368.21 2303.17 29.86 2012-02-15 16:41:47.000 046 33326.16 368.22 2303.11 29.86 2012-02-15 16:41:48.000 046 33326.11 368.17 2303.12 29.86 2012-02-15 16:41:49.000 046 33326.08 368.21 2303.10 29.86 2012-02-15 16:41:50.000 046 33326.09 368.19 2303.09 29.86 2012-02-15 16:41:51.000 046 33326.06 368.21 2303.13 29.86 2012-02-15 16:41:52.000 046 33326.04 368.26 2303.11 29.86 2012-02-15 16:41:53.000 046 33326.14 368.21 2303.16 29.86 2012-02-15 16:41:54.000 046 33326.03 368.23 2303.11 29.86 2012-02-15 16:41:54.000 046 33326.13 368.21 2303.09 29.86 2012-02-15 16:41:56.000 046 33326.04 368.18 2303.08 29.86 2012-02-15 16:41:57.000 046 33326.03 368.29 2303.18 29.86 2012-02-15 16:41:58.000 046 33326.01 368.23 2303.15 29.86 2012-02-15 16:41:59.000 046 33326.00 368.27 2303.09 29.86 2012-02-15 16:42:00.000 046 33326.03 368.27 2303.14 29.86 2012-02-15 16:42:01.000 046 33326.02 368.27 2303.12 29.86 2012-02-15 16:42:02.000 046 33326.01 368.27 2303.12 29.86 2012-02-15 16:42:03.000 046 33326.01 368.25 2303.15 29.86 2012-02-15 16:42:04.000 046 33325.92 368.25 2303.15 29.86 2012-02-15 16:42:05.000 046 33326.06 368.21 2303.21 29.86 2012-02-15 16:42:06.000 046 33326.01 368.24 2303.13 29.86 2012-02-15 16:42:07.000 046 33325.91 368.24 2303.18 29.86 2012-02-15 16:42:07.000 046 33325.97 368.22 2303.12 29.86 2012-02-15 16:42:09.000 046 33325.94 368.24 2303.16 29.86 2012-02-15 16:42:10.000 046 33325.95 368.26 2303.12 29.86 2012-02-15 16:42:11.000 046 33325.85 368.22 2303.16 29.86 2012-02-15 16:42:12.000 046 33325.92 368.21 2303.09 29.86 2012-02-15 16:42:13.000 046 33325.89 368.24 2303.16 29.86 2012-02-15 16:42:14.000 046 33325.85 368.26 2303.12 29.86 2012-02-15 16:42:15.000 046 33325.93 368.23 2303.16 29.86 2012-02-15 16:42:16.000 046 33325.97 368.18 2303.18 29.86 2012-02-15 16:42:17.000 046 33325.89 368.15 2303.17 29.86 2012-02-15 16:42:18.000 046 33325.95 368.23 2303.16 29.86 2012-02-15 16:42:19.000 046 33325.86 368.16 2303.19 29.86 2012-02-15 16:42:20.000 046 33325.88 368.20 2303.15 29.86 2012-02-15 16:42:21.000 046 33325.94 368.22 2303.18 29.86 2012-02-15 16:42:22.000 046 33325.88 368.17 2303.16 29.86 2012-02-15 16:42:23.000 046 33325.90 368.21 2303.14 29.86 2012-02-15 16:42:24.000 046 33325.84 368.18 2303.21 29.86 2012-02-15 16:42:25.000 046 33325.73 368.21 2303.07 29.86 2012-02-15 16:42:26.000 046 33325.77 368.18 2303.09 29.86 2012-02-15 16:42:27.000 046 33325.75 368.21 2303.14 29.86 2012-02-15 16:42:28.000 046 33325.82 368.25 2303.10 29.86 2012-02-15 16:42:29.000 046 33325.76 368.24 2303.15 29.86 2012-02-15 16:42:30.000 046 33325.81 368.26 2303.16 29.86 2012-02-15 16:42:31.000 046 33325.84 368.24 2303.15 29.86 2012-02-15 16:42:32.000 046 33325.71 368.22 2303.13 29.86 2012-02-15 16:42:33.000 046 33325.79 368.26 2303.03 29.86 2012-02-15 16:42:34.000 046 33325.73 368.26 2303.10 29.86 2012-02-15 16:42:35.000 046 33325.63 368.28 2303.21 29.86 2012-02-15 16:42:36.000 046 33325.79 368.22 2303.01 29.86 2012-02-15 16:42:37.000 046 33325.66 368.27 2303.22 29.86 2012-02-15 16:42:38.000 046 33325.62 368.26 2303.21 29.86 2012-02-15 16:42:39.000 046 33325.67 368.26 2303.16 29.86 2012-02-15 16:42:40.000 046 33325.69 368.29 2303.25 29.86 2012-02-15 16:42:41.000 046 33325.69 368.26 2303.14 29.86 2012-02-15 16:42:42.000 046 33325.58 368.30 2303.11 29.86 2012-02-15 16:42:43.000 046 33325.67 368.26 2303.18 29.86 2012-02-15 16:42:44.000 046 33325.66 368.28 2303.17 29.86 2012-02-15 16:42:45.000 046 33325.57 368.30 2303.02 29.86 2012-02-15 16:42:46.000 046 33325.65 368.28 2303.09 29.86 2012-02-15 16:42:47.000 046 33325.58 368.29 2303.12 29.86 2012-02-15 16:42:48.000 046 33325.64 368.30 2303.13 29.86 2012-02-15 16:42:48.000 046 33325.58 368.28 2303.18 29.86 2012-02-15 16:42:50.000 046 33325.48 368.30 2303.16 29.86 2012-02-15 16:42:51.000 046 33325.55 368.36 2303.13 29.86 2012-02-15 16:42:52.000 046 33325.46 368.32 2303.15 29.86 2012-02-15 16:42:53.000 046 33325.40 368.33 2303.16 29.86 2012-02-15 16:42:54.000 046 33325.39 368.32 2303.11 29.86 2012-02-15 16:42:55.000 046 33325.41 368.35 2303.14 29.86 2012-02-15 16:42:56.000 046 33325.35 368.31 2303.14 29.86 2012-02-15 16:42:57.000 046 33325.36 368.38 2303.13 29.86 2012-02-15 16:42:58.000 046 33325.42 368.32 2303.18 29.86 2012-02-15 16:42:59.000 046 33325.34 368.34 2303.14 29.86 2012-02-15 16:43:00.000 046 33325.46 368.31 2303.20 29.86 2012-02-15 16:43:01.000 046 33325.42 368.32 2303.21 29.86 2012-02-15 16:43:01.000 046 33325.33 368.32 2303.20 29.86 2012-02-15 16:43:03.000 046 33325.33 368.35 2303.21 29.86 2012-02-15 16:43:04.000 046 33325.33 368.32 2303.17 29.86 2012-02-15 16:43:05.000 046 33325.39 368.31 2303.21 29.86 2012-02-15 16:43:06.000 046 33325.28 368.34 2303.21 29.86 2012-02-15 16:43:07.000 046 33325.43 368.32 2303.24 29.86 2012-02-15 16:43:08.000 046 33325.29 368.33 2303.23 29.86 2012-02-15 16:43:09.000 046 33325.33 368.38 2303.25 29.86 2012-02-15 16:43:10.000 046 33325.31 368.31 2303.16 29.86 2012-02-15 16:43:11.000 046 33325.31 368.32 2303.18 29.86 2012-02-15 16:43:12.000 046 33325.33 368.30 2303.15 29.86 2012-02-15 16:43:13.000 046 33325.19 368.35 2303.14 29.86 2012-02-15 16:43:14.000 046 33325.20 368.31 2303.18 29.86 2012-02-15 16:43:15.000 046 33325.27 368.30 2303.29 29.86 2012-02-15 16:43:16.000 046 33325.35 368.30 2303.20 29.86 2012-02-15 16:43:17.000 046 33325.42 368.29 2303.18 29.86 2012-02-15 16:43:18.000 046 33325.24 368.32 2303.34 29.86 2012-02-15 16:43:19.000 046 33325.16 368.32 2303.31 29.86 2012-02-15 16:43:20.000 046 33325.22 368.34 2303.25 29.86 2012-02-15 16:43:21.000 046 33325.17 368.34 2303.28 29.86 2012-02-15 16:43:22.000 046 33325.29 368.33 2303.20 29.86 2012-02-15 16:43:23.000 046 33325.20 368.34 2303.24 29.86 2012-02-15 16:43:24.000 046 33325.28 368.38 2303.21 29.86 2012-02-15 16:43:25.000 046 33325.23 368.40 2303.20 29.86 2012-02-15 16:43:26.000 046 33325.18 368.37 2303.23 29.86 2012-02-15 16:43:27.000 046 33325.25 368.38 2303.22 29.86 2012-02-15 16:43:28.000 046 33325.14 368.40 2303.30 29.86 2012-02-15 16:43:29.000 046 33325.22 368.36 2303.18 29.86 2012-02-15 16:43:30.000 046 33325.21 368.39 2303.19 29.86 2012-02-15 16:43:31.000 046 33325.17 368.41 2303.23 29.86 2012-02-15 16:43:32.000 046 33325.20 368.35 2303.19 29.86 2012-02-15 16:43:33.000 046 33325.12 368.44 2303.23 29.86 2012-02-15 16:43:34.000 046 33325.15 368.39 2303.29 29.86 2012-02-15 16:43:35.000 046 33325.23 368.43 2303.27 29.86 2012-02-15 16:43:36.000 046 33325.14 368.38 2303.28 29.86 2012-02-15 16:43:37.000 046 33325.26 368.42 2303.27 29.86 2012-02-15 16:43:38.000 046 33325.20 368.39 2303.26 29.86 2012-02-15 16:43:39.000 046 33325.11 368.39 2303.31 29.86 2012-02-15 16:43:40.000 046 33325.17 368.38 2303.27 29.86 2012-02-15 16:43:41.000 046 33325.22 368.41 2303.39 29.86 2012-02-15 16:43:42.000 046 33325.23 368.38 2303.28 29.86 2012-02-15 16:43:42.000 046 33325.22 368.36 2303.19 29.86 2012-02-15 16:43:44.000 046 33325.18 368.36 2303.20 29.86 2012-02-15 16:43:45.000 046 33325.16 368.35 2303.32 29.86 2012-02-15 16:43:46.000 046 33325.12 368.36 2303.21 29.86 2012-02-15 16:43:47.000 046 33325.10 368.36 2303.18 29.86 2012-02-15 16:43:48.000 046 33325.14 368.38 2303.30 29.86 2012-02-15 16:43:49.000 046 33325.23 368.41 2303.30 29.86 2012-02-15 16:43:50.000 046 33325.17 368.43 2303.27 29.86 2012-02-15 16:43:51.000 046 33325.25 368.38 2303.28 29.86 2012-02-15 16:43:52.000 046 33325.19 368.33 2303.26 29.86 2012-02-15 16:43:53.000 046 33325.12 368.35 2303.25 29.86 2012-02-15 16:43:54.000 046 33325.11 368.40 2303.28 29.86 2012-02-15 16:43:55.000 046 33325.23 368.40 2303.24 29.86 2012-02-15 16:43:55.000 046 33325.10 368.41 2303.25 29.86 2012-02-15 16:43:57.000 046 33325.17 368.42 2303.21 29.86 2012-02-15 16:43:58.000 046 33325.11 368.37 2303.25 29.86 2012-02-15 16:43:59.000 046 33325.11 368.39 2303.26 29.86 2012-02-15 16:44:00.000 046 33325.14 368.39 2303.21 29.86 2012-02-15 16:44:01.000 046 33325.07 368.36 2303.24 29.86 2012-02-15 16:44:02.000 046 33325.08 368.36 2303.18 29.86 2012-02-15 16:44:03.000 046 33325.11 368.36 2303.21 29.86 2012-02-15 16:44:04.000 046 33325.09 368.37 2303.22 29.86 2012-02-15 16:44:05.000 046 33325.16 368.37 2303.24 29.86 2012-02-15 16:44:06.000 046 33324.99 368.39 2303.28 29.86 2012-02-15 16:44:07.000 046 33325.11 368.36 2303.30 29.86 2012-02-15 16:44:08.000 046 33325.14 368.33 2303.28 29.86 2012-02-15 16:44:09.000 046 33325.12 368.40 2303.21 29.86 2012-02-15 16:44:10.000 046 33325.15 368.36 2303.27 29.86 2012-02-15 16:44:11.000 046 33324.95 368.37 2303.24 29.86 2012-02-15 16:44:12.000 046 33325.08 368.32 2303.25 29.86 2012-02-15 16:44:13.000 046 33325.08 368.33 2303.24 29.86 2012-02-15 16:44:14.000 046 33325.06 368.33 2303.25 29.86 2012-02-15 16:44:15.000 046 33325.05 368.32 2303.25 29.86 2012-02-15 16:44:16.000 046 33325.10 368.33 2303.26 29.86 2012-02-15 16:44:17.000 046 33325.08 368.32 2303.19 29.86 2012-02-15 16:44:18.000 046 33325.11 368.32 2303.28 29.86 2012-02-15 16:44:19.000 046 33325.05 368.35 2303.28 29.86 2012-02-15 16:44:20.000 046 33325.08 368.32 2303.25 29.86 2012-02-15 16:44:21.000 046 33325.06 368.28 2303.21 29.86 2012-02-15 16:44:22.000 046 33324.97 368.31 2303.22 29.86 2012-02-15 16:44:23.000 046 33325.10 368.32 2303.24 29.86 2012-02-15 16:44:24.000 046 33325.07 368.27 2303.18 29.86 2012-02-15 16:44:25.000 046 33324.94 368.28 2303.18 29.86 2012-02-15 16:44:26.000 046 33324.98 368.31 2303.24 29.86 2012-02-15 16:44:27.000 046 33324.98 368.32 2303.22 29.86 2012-02-15 16:44:28.000 046 33324.98 368.36 2303.26 29.86 2012-02-15 16:44:29.000 046 33325.01 368.34 2303.21 29.86 2012-02-15 16:44:30.000 046 33325.01 368.32 2303.27 29.86 2012-02-15 16:44:31.000 046 33325.08 368.30 2303.13 29.86 2012-02-15 16:44:32.000 046 33325.01 368.29 2303.19 29.86 2012-02-15 16:44:33.000 046 33325.08 368.34 2303.30 29.86 2012-02-15 16:44:34.000 046 33324.98 368.36 2303.27 29.86 2012-02-15 16:44:35.000 046 33324.89 368.29 2303.30 29.86 2012-02-15 16:44:36.000 046 33325.01 368.33 2303.21 29.86 2012-02-15 16:44:36.000 046 33325.05 368.32 2303.25 29.86 2012-02-15 16:44:38.000 046 33324.99 368.32 2303.21 29.86 2012-02-15 16:44:39.000 046 33325.07 368.27 2303.14 29.86 2012-02-15 16:44:40.000 046 33324.96 368.34 2303.24 29.86 2012-02-15 16:44:41.000 046 33324.96 368.32 2303.24 29.86 2012-02-15 16:44:42.000 046 33324.94 368.31 2303.23 29.86 2012-02-15 16:44:43.000 046 33324.97 368.28 2303.21 29.86 2012-02-15 16:44:44.000 046 33324.99 368.27 2303.18 29.86 2012-02-15 16:44:45.000 046 33324.92 368.29 2303.26 29.86 2012-02-15 16:44:46.000 046 33325.00 368.31 2303.19 29.86 2012-02-15 16:44:47.000 046 33325.01 368.31 2303.25 29.86 2012-02-15 16:44:48.000 046 33324.96 368.30 2303.18 29.86 2012-02-15 16:44:49.000 046 33324.90 368.33 2303.18 29.86 2012-02-15 16:44:49.000 046 33324.92 368.32 2303.15 29.86 2012-02-15 16:44:51.000 046 33324.90 368.37 2303.21 29.86 2012-02-15 16:44:52.000 046 33325.04 368.30 2303.25 29.86 2012-02-15 16:44:53.000 046 33324.98 368.34 2303.18 29.86 2012-02-15 16:44:54.000 046 33325.04 368.32 2303.16 29.86 2012-02-15 16:44:55.000 046 33324.99 368.26 2303.20 29.86 2012-02-15 16:44:56.000 046 33325.01 368.28 2303.12 29.86 2012-02-15 16:44:57.000 046 33325.05 368.27 2303.20 29.86 2012-02-15 16:44:58.000 046 33324.95 368.30 2303.20 29.86 2012-02-15 16:44:59.000 046 33325.03 368.22 2303.21 29.86 2012-02-15 16:45:00.000 046 33325.04 368.25 2303.18 29.86 2012-02-15 16:45:01.000 046 33324.99 368.26 2303.21 29.86 2012-02-15 16:45:02.000 046 33325.07 368.27 2303.22 29.86 2012-02-15 16:45:03.000 046 33325.01 368.24 2303.24 29.86 2012-02-15 16:45:04.000 046 33324.99 368.29 2303.22 29.86 2012-02-15 16:45:05.000 046 33325.05 368.26 2303.15 29.86 2012-02-15 16:45:06.000 046 33324.93 368.24 2303.17 29.86 2012-02-15 16:45:07.000 046 33325.11 368.30 2303.17 29.86 2012-02-15 16:45:08.000 046 33324.98 368.27 2303.19 29.86 2012-02-15 16:45:09.000 046 33325.03 368.26 2303.12 29.86 2012-02-15 16:45:10.000 046 33325.01 368.25 2303.14 29.86 2012-02-15 16:45:11.000 046 33324.99 368.23 2303.17 29.86 2012-02-15 16:45:12.000 046 33324.99 368.22 2303.15 29.86 2012-02-15 16:45:13.000 046 33325.00 368.25 2303.16 29.86 2012-02-15 16:45:14.000 046 33324.99 368.21 2303.09 29.86 2012-02-15 16:45:15.000 046 33325.07 368.23 2303.13 29.86 2012-02-15 16:45:16.000 046 33324.99 368.24 2303.12 29.86 2012-02-15 16:45:17.000 046 33325.06 368.22 2303.16 29.86 2012-02-15 16:45:18.000 046 33325.02 368.19 2303.09 29.86 2012-02-15 16:45:19.000 046 33324.96 368.19 2303.10 29.86 2012-02-15 16:45:20.000 046 33324.96 368.18 2303.09 29.86 2012-02-15 16:45:21.000 046 33325.10 368.21 2303.14 29.86 2012-02-15 16:45:22.000 046 33325.04 368.17 2303.14 29.86 2012-02-15 16:45:23.000 046 33325.00 368.24 2303.16 29.86 2012-02-15 16:45:24.000 046 33324.98 368.17 2303.12 29.86 2012-02-15 16:45:25.000 046 33325.05 368.15 2303.14 29.86 2012-02-15 16:45:26.000 046 33325.05 368.15 2303.15 29.86 2012-02-15 16:45:27.000 046 33324.98 368.11 2303.19 29.86 2012-02-15 16:45:28.000 046 33325.03 368.10 2303.19 29.86 2012-02-15 16:45:29.000 046 33325.08 368.15 2303.19 29.86 2012-02-15 16:45:30.000 046 33324.93 368.07 2303.09 29.86 2012-02-15 16:45:30.000 046 33324.98 368.10 2303.12 29.86 2012-02-15 16:45:32.000 046 33324.93 368.10 2303.11 29.86 2012-02-15 16:45:33.000 046 33325.00 368.14 2303.14 29.86 2012-02-15 16:45:34.000 046 33325.03 368.08 2303.03 29.86 2012-02-15 16:45:35.000 046 33325.02 368.09 2303.10 29.86 2012-02-15 16:45:36.000 046 33324.99 368.08 2303.18 29.86 2012-02-15 16:45:37.000 046 33325.02 368.07 2303.13 29.86 2012-02-15 16:45:38.000 046 33325.02 368.07 2303.03 29.86 2012-02-15 16:45:39.000 046 33324.99 368.08 2303.09 29.86 2012-02-15 16:45:40.000 046 33325.00 368.09 2303.15 29.86 2012-02-15 16:45:41.000 046 33324.95 368.05 2303.09 29.86 2012-02-15 16:45:42.000 046 33325.00 368.05 2303.11 29.86 2012-02-15 16:45:43.000 046 33324.91 368.05 2303.08 29.86 2012-02-15 16:45:43.000 046 33324.94 368.01 2303.09 29.86 2012-02-15 16:45:45.000 046 33324.93 368.07 2303.06 29.86 2012-02-15 16:45:46.000 046 33325.00 368.05 2303.14 29.86 2012-02-15 16:45:47.000 046 33325.05 368.05 2303.11 29.86 2012-02-15 16:45:48.000 046 33325.01 368.00 2303.06 29.86 2012-02-15 16:45:49.000 046 33324.90 368.05 2303.14 29.86 2012-02-15 16:45:50.000 046 33324.96 368.01 2303.16 29.86 2012-02-15 16:45:51.000 046 33324.87 368.06 2303.07 29.86 2012-02-15 16:45:52.000 046 33324.99 368.02 2303.14 29.86 2012-02-15 16:45:53.000 046 33324.88 368.02 2303.04 29.86 2012-02-15 16:45:54.000 046 33324.94 368.05 2303.08 29.86 2012-02-15 16:45:55.000 046 33324.95 368.02 2303.07 29.86 2012-02-15 16:45:56.000 046 33324.87 367.99 2303.09 29.86 2012-02-15 16:45:57.000 046 33324.95 368.04 2303.06 29.86 2012-02-15 16:45:58.000 046 33324.92 367.99 2303.10 29.86 2012-02-15 16:45:59.000 046 33324.88 368.02 2303.16 29.86 2012-02-15 16:46:00.000 046 33324.99 367.96 2302.99 29.86 2012-02-15 16:46:01.000 046 33324.89 367.99 2303.14 29.86 2012-02-15 16:46:02.000 046 33324.85 367.94 2303.08 29.86 2012-02-15 16:46:03.000 046 33324.87 367.94 2303.11 29.86 2012-02-15 16:46:04.000 046 33324.93 367.94 2303.11 29.86 2012-02-15 16:46:05.000 046 33324.86 367.98 2303.03 29.86 2012-02-15 16:46:06.000 046 33324.89 367.99 2303.04 29.86 2012-02-15 16:46:07.000 046 33324.91 367.99 2303.21 29.86 2012-02-15 16:46:08.000 046 33324.86 368.01 2303.12 29.86 2012-02-15 16:46:09.000 046 33324.79 367.99 2303.10 29.86 2012-02-15 16:46:10.000 046 33324.86 368.03 2303.14 29.86 2012-02-15 16:46:11.000 046 33324.85 368.02 2303.05 29.86 2012-02-15 16:46:12.000 046 33324.94 368.01 2303.03 29.86 2012-02-15 16:46:13.000 046 33324.74 368.05 2303.10 29.86 2012-02-15 16:46:14.000 046 33324.77 368.05 2303.11 29.86 2012-02-15 16:46:15.000 046 33324.74 368.02 2303.18 29.86 2012-02-15 16:46:16.000 046 33324.73 368.07 2303.12 29.86 2012-02-15 16:46:17.000 046 33324.71 368.05 2303.06 29.86 2012-02-15 16:46:18.000 046 33324.71 368.04 2303.17 29.86 2012-02-15 16:46:19.000 046 33324.81 368.05 2303.14 29.86 2012-02-15 16:46:20.000 046 33324.73 368.03 2303.12 29.86 2012-02-15 16:46:21.000 046 33324.74 368.03 2303.09 29.86 2012-02-15 16:46:22.000 046 33324.71 368.01 2303.09 29.86 2012-02-15 16:46:23.000 046 33324.66 368.05 2303.16 29.86 2012-02-15 16:46:24.000 046 33324.75 368.01 2303.18 29.86 2012-02-15 16:46:24.000 046 33324.70 368.06 2303.10 29.86 2012-02-15 16:46:26.000 046 33324.65 368.02 2303.08 29.86 2012-02-15 16:46:27.000 046 33324.58 368.06 2303.16 29.86 2012-02-15 16:46:28.000 046 33324.73 368.00 2303.14 29.86 2012-02-15 16:46:29.000 046 33324.60 368.09 2303.04 29.86 2012-02-15 16:46:30.000 046 33324.67 368.05 2303.01 29.86 2012-02-15 16:46:31.000 046 33324.57 368.07 2303.18 29.86 2012-02-15 16:46:32.000 046 33324.61 368.05 2303.13 29.86 2012-02-15 16:46:33.000 046 33324.66 368.07 2303.15 29.86 2012-02-15 16:46:34.000 046 33324.71 368.04 2303.16 29.86 2012-02-15 16:46:35.000 046 33324.60 368.05 2303.20 29.86 2012-02-15 16:46:36.000 046 33324.62 368.06 2303.12 29.86 2012-02-15 16:46:37.000 046 33324.76 368.08 2303.19 29.86 2012-02-15 16:46:37.000 046 33324.65 368.04 2303.12 29.86 2012-02-15 16:46:39.000 046 33324.55 368.04 2303.14 29.86 2012-02-15 16:46:40.000 046 33324.58 368.05 2303.07 29.86 2012-02-15 16:46:41.000 046 33324.57 368.03 2303.08 29.86 2012-02-15 16:46:42.000 046 33324.61 368.02 2303.09 29.86 2012-02-15 16:46:43.000 046 33324.67 368.05 2303.16 29.86 2012-02-15 16:46:44.000 046 33324.60 368.05 2303.14 29.86 2012-02-15 16:46:45.000 046 33324.54 368.03 2303.14 29.86 2012-02-15 16:46:46.000 046 33324.58 368.04 2303.24 29.86 2012-02-15 16:46:47.000 046 33324.49 368.01 2303.14 29.86 2012-02-15 16:46:48.000 046 33324.60 368.02 2303.14 29.86 2012-02-15 16:46:49.000 046 33324.50 367.98 2303.11 29.86 2012-02-15 16:46:50.000 046 33324.55 368.02 2303.09 29.86 2012-02-15 16:46:51.000 046 33324.52 368.03 2303.25 29.86 2012-02-15 16:46:52.000 046 33324.43 368.05 2303.18 29.86 2012-02-15 16:46:53.000 046 33324.53 367.98 2303.11 29.86 2012-02-15 16:46:54.000 046 33324.52 368.03 2303.21 29.86 2012-02-15 16:46:55.000 046 33324.52 368.04 2303.15 29.86 2012-02-15 16:46:56.000 046 33324.55 367.99 2303.12 29.86 2012-02-15 16:46:57.000 046 33324.45 368.02 2303.27 29.86 2012-02-15 16:46:58.000 046 33324.48 368.02 2303.16 29.86 2012-02-15 16:46:59.000 046 33324.48 368.04 2303.12 29.86 2012-02-15 16:47:00.000 046 33324.54 368.07 2303.15 29.86 2012-02-15 16:47:01.000 046 33324.52 368.01 2303.21 29.86 2012-02-15 16:47:02.000 046 33324.44 367.99 2303.16 29.86 2012-02-15 16:47:03.000 046 33324.40 368.06 2303.20 29.86 2012-02-15 16:47:04.000 046 33324.49 368.04 2303.27 29.86 2012-02-15 16:47:05.000 046 33324.43 368.04 2303.27 29.86 2012-02-15 16:47:06.000 046 33324.40 368.04 2303.19 29.86 2012-02-15 16:47:07.000 046 33324.47 368.03 2303.22 29.86 2012-02-15 16:47:08.000 046 33324.33 368.04 2303.19 29.86 2012-02-15 16:47:09.000 046 33324.40 368.06 2303.20 29.86 2012-02-15 16:47:10.000 046 33324.34 368.02 2303.15 29.86 2012-02-15 16:47:11.000 046 33324.36 368.06 2303.25 29.86 2012-02-15 16:47:12.000 046 33324.39 368.08 2303.25 29.86 2012-02-15 16:47:13.000 046 33324.30 368.12 2303.18 29.86 2012-02-15 16:47:14.000 046 33324.33 368.08 2303.18 29.86 2012-02-15 16:47:15.000 046 33324.35 368.05 2303.15 29.86 2012-02-15 16:47:16.000 046 33324.27 368.05 2303.21 29.86 2012-02-15 16:47:17.000 046 33324.27 368.07 2303.27 29.86 2012-02-15 16:47:18.000 046 33324.29 368.04 2303.26 29.86 2012-02-15 16:47:18.000 046 33324.29 368.05 2303.28 29.86 2012-02-15 16:47:20.000 046 33324.33 368.06 2303.21 29.86 2012-02-15 16:47:21.000 046 33324.23 368.03 2303.23 29.86 2012-02-15 16:47:22.000 046 33324.32 368.05 2303.24 29.86 2012-02-15 16:47:23.000 046 33324.34 368.04 2303.16 29.86 2012-02-15 16:47:24.000 046 33324.26 368.04 2303.27 29.86 2012-02-15 16:47:25.000 046 33324.22 368.02 2303.18 29.86 2012-02-15 16:47:26.000 046 33324.29 368.03 2303.18 29.86 2012-02-15 16:47:27.000 046 33324.24 368.04 2303.20 29.86 2012-02-15 16:47:28.000 046 33324.29 368.04 2303.30 29.86 2012-02-15 16:47:29.000 046 33324.20 368.06 2303.28 29.86 2012-02-15 16:47:30.000 046 33324.34 368.00 2303.28 29.86 2012-02-15 16:47:31.000 046 33324.30 367.99 2303.21 29.86 2012-02-15 16:47:31.000 046 33324.24 367.95 2303.18 29.86 2012-02-15 16:47:33.000 046 33324.33 368.01 2303.20 29.86 2012-02-15 16:47:34.000 046 33324.30 368.01 2303.25 29.86 2012-02-15 16:47:35.000 046 33324.21 367.95 2303.22 29.86 2012-02-15 16:47:36.000 046 33324.22 368.00 2303.21 29.86 2012-02-15 16:47:37.000 046 33324.20 367.99 2303.22 29.86 2012-02-15 16:47:38.000 046 33324.33 367.99 2303.24 29.86 2012-02-15 16:47:39.000 046 33324.27 367.98 2303.23 29.86 2012-02-15 16:47:40.000 046 33324.24 367.96 2303.32 29.86 2012-02-15 16:47:41.000 046 33324.22 368.03 2303.22 29.86 2012-02-15 16:47:42.000 046 33324.24 368.00 2303.22 29.86 2012-02-15 16:47:43.000 046 33324.29 368.01 2303.27 29.86 2012-02-15 16:47:44.000 046 33324.22 367.98 2303.27 29.86 2012-02-15 16:47:45.000 046 33324.24 367.96 2303.28 29.86 2012-02-15 16:47:46.000 046 33324.24 367.99 2303.26 29.86 2012-02-15 16:47:47.000 046 33324.29 367.95 2303.27 29.86 2012-02-15 16:47:48.000 046 33324.17 367.98 2303.24 29.86 2012-02-15 16:47:49.000 046 33324.34 367.98 2303.25 29.86 2012-02-15 16:47:50.000 046 33324.32 367.98 2303.24 29.86 2012-02-15 16:47:51.000 046 33324.29 368.02 2303.26 29.86 2012-02-15 16:47:52.000 046 33324.27 368.00 2303.26 29.86 2012-02-15 16:47:53.000 046 33324.21 368.00 2303.19 29.86 2012-02-15 16:47:54.000 046 33324.19 367.99 2303.16 29.86 2012-02-15 16:47:55.000 046 33324.35 367.98 2303.24 29.86 2012-02-15 16:47:56.000 046 33324.27 367.98 2303.21 29.86 2012-02-15 16:47:57.000 046 33324.34 367.94 2303.26 29.86 2012-02-15 16:47:58.000 046 33324.23 367.95 2303.29 29.86 2012-02-15 16:47:59.000 046 33324.23 367.97 2303.19 29.86 2012-02-15 16:48:00.000 046 33324.29 367.97 2303.25 29.86 2012-02-15 16:48:01.000 046 33324.27 367.99 2303.34 29.86 2012-02-15 16:48:02.000 046 33324.19 367.99 2303.24 29.86 2012-02-15 16:48:03.000 046 33324.22 367.96 2303.19 29.86 2012-02-15 16:48:04.000 046 33324.20 367.93 2303.24 29.86 2012-02-15 16:48:05.000 046 33324.14 367.95 2303.23 29.86 2012-02-15 16:48:06.000 046 33324.23 367.94 2303.26 29.86 2012-02-15 16:48:07.000 046 33324.22 367.96 2303.35 29.86 2012-02-15 16:48:08.000 046 33324.16 367.97 2303.30 29.86 2012-02-15 16:48:09.000 046 33324.29 367.97 2303.25 29.86 2012-02-15 16:48:10.000 046 33324.14 367.97 2303.21 29.86 2012-02-15 16:48:11.000 046 33324.15 367.92 2303.22 29.86 2012-02-15 16:48:12.000 046 33324.31 367.94 2303.34 29.86 2012-02-15 16:48:12.000 046 33324.10 367.99 2303.22 29.86 2012-02-15 16:48:14.000 046 33324.14 367.97 2303.21 29.86 2012-02-15 16:48:15.000 046 33324.13 367.98 2303.27 29.86 2012-02-15 16:48:16.000 046 33324.12 367.95 2303.24 29.86 2012-02-15 16:48:17.000 046 33324.14 367.94 2303.18 29.86 2012-02-15 16:48:18.000 046 33324.23 367.99 2303.24 29.86 2012-02-15 16:48:19.000 046 33324.11 367.95 2303.27 29.86 2012-02-15 16:48:20.000 046 33324.09 367.90 2303.24 29.86 2012-02-15 16:48:21.000 046 33324.14 367.97 2303.29 29.86 2012-02-15 16:48:22.000 046 33324.09 368.01 2303.25 29.86 2012-02-15 16:48:23.000 046 33324.14 367.96 2303.28 29.86 2012-02-15 16:48:24.000 046 33324.09 367.98 2303.27 29.86 2012-02-15 16:48:25.000 046 33324.14 367.96 2303.33 29.86 2012-02-15 16:48:25.000 046 33324.13 367.96 2303.28 29.86 2012-02-15 16:48:27.000 046 33324.16 367.94 2303.21 29.86 2012-02-15 16:48:28.000 046 33324.11 367.96 2303.25 29.86 2012-02-15 16:48:29.000 046 33324.09 367.94 2303.19 29.86 2012-02-15 16:48:30.000 046 33324.19 367.99 2303.33 29.86 2012-02-15 16:48:31.000 046 33324.05 367.93 2303.22 29.86 2012-02-15 16:48:32.000 046 33324.14 367.95 2303.25 29.86 2012-02-15 16:48:33.000 046 33324.25 367.98 2303.21 29.86 2012-02-15 16:48:34.000 046 33324.21 367.91 2303.17 29.86 2012-02-15 16:48:35.000 046 33324.25 367.94 2303.23 29.86 2012-02-15 16:48:36.000 046 33324.12 367.95 2303.32 29.86 2012-02-15 16:48:37.000 046 33324.18 367.98 2303.30 29.86 2012-02-15 16:48:38.000 046 33324.14 367.96 2303.28 29.86 2012-02-15 16:48:39.000 046 33324.18 367.94 2303.33 29.86 2012-02-15 16:48:40.000 046 33324.14 367.94 2303.20 29.86 2012-02-15 16:48:41.000 046 33324.18 367.96 2303.23 29.86 2012-02-15 16:48:42.000 046 33324.06 367.99 2303.18 29.86 2012-02-15 16:48:43.000 046 33324.10 367.92 2303.21 29.86 2012-02-15 16:48:44.000 046 33324.08 367.91 2303.21 29.86 2012-02-15 16:48:45.000 046 33324.04 367.95 2303.22 29.86 2012-02-15 16:48:46.000 046 33324.09 367.91 2303.27 29.86 2012-02-15 16:48:47.000 046 33324.17 367.92 2303.18 29.86 2012-02-15 16:48:48.000 046 33324.07 367.88 2303.21 29.86 2012-02-15 16:48:49.000 046 33324.17 367.89 2303.27 29.86 2012-02-15 16:48:50.000 046 33324.14 367.88 2303.29 29.86 2012-02-15 16:48:51.000 046 33324.13 367.85 2303.27 29.86 2012-02-15 16:48:52.000 046 33324.05 367.90 2303.27 29.86 2012-02-15 16:48:53.000 046 33324.11 367.91 2303.27 29.86 2012-02-15 16:48:54.000 046 33324.09 367.90 2303.18 29.86 2012-02-15 16:48:55.000 046 33324.11 367.85 2303.25 29.86 2012-02-15 16:48:56.000 046 33324.05 367.85 2303.18 29.86 2012-02-15 16:48:57.000 046 33324.09 367.88 2303.37 29.86 2012-02-15 16:48:58.000 046 33324.12 367.86 2303.29 29.86 2012-02-15 16:48:59.000 046 33324.02 367.90 2303.30 29.86 2012-02-15 16:49:00.000 046 33324.11 367.87 2303.35 29.86 2012-02-15 16:49:01.000 046 33324.05 367.90 2303.27 29.86 2012-02-15 16:49:02.000 046 33324.02 367.92 2303.22 29.86 2012-02-15 16:49:03.000 046 33323.99 367.83 2303.39 29.86 2012-02-15 16:49:04.000 046 33324.04 367.88 2303.34 29.86 2012-02-15 16:49:05.000 046 33324.02 367.85 2303.11 29.86 2012-02-15 16:49:06.000 046 33323.92 367.88 2303.27 29.86 2012-02-15 16:49:06.000 046 33323.97 367.90 2303.30 29.86 2012-02-15 16:49:08.000 046 33323.96 367.90 2303.27 29.86 2012-02-15 16:49:09.000 046 33323.99 367.87 2303.25 29.86 2012-02-15 16:49:10.000 046 33324.00 367.87 2303.28 29.86 2012-02-15 16:49:11.000 046 33323.94 367.86 2303.27 29.86 2012-02-15 16:49:12.000 046 33324.09 367.88 2303.19 29.86 2012-02-15 16:49:13.000 046 33324.03 367.88 2303.29 29.86 2012-02-15 16:49:14.000 046 33323.97 367.82 2303.24 29.86 2012-02-15 16:49:15.000 046 33324.09 367.81 2303.21 29.86 2012-02-15 16:49:16.000 046 33323.96 367.85 2303.30 29.86 2012-02-15 16:49:17.000 046 33323.96 367.82 2303.30 29.86 2012-02-15 16:49:18.000 046 33324.00 367.81 2303.28 29.86 2012-02-15 16:49:19.000 046 33324.01 367.83 2303.34 29.86 2012-02-15 16:49:19.000 046 33323.99 367.76 2303.30 29.86 2012-02-15 16:49:21.000 046 33324.00 367.79 2303.30 29.86 2012-02-15 16:49:22.000 046 33323.98 367.80 2303.25 29.86 2012-02-15 16:49:23.000 046 33324.05 367.82 2303.21 29.86 2012-02-15 16:49:24.000 046 33323.93 367.77 2303.23 29.86 2012-02-15 16:49:25.000 046 33324.03 367.78 2303.16 29.86 2012-02-15 16:49:26.000 046 33324.05 367.79 2303.20 29.86 2012-02-15 16:49:27.000 046 33324.06 367.81 2303.30 29.86 2012-02-15 16:49:28.000 046 33324.00 367.74 2303.23 29.86 2012-02-15 16:49:29.000 046 33324.03 367.78 2303.27 29.86 2012-02-15 16:49:30.000 046 33323.94 367.75 2303.27 29.86 2012-02-15 16:49:31.000 046 33324.05 367.79 2303.21 29.86 2012-02-15 16:49:32.000 046 33324.00 367.79 2303.23 29.86 2012-02-15 16:49:33.000 046 33324.00 367.72 2303.26 29.86 2012-02-15 16:49:34.000 046 33324.02 367.73 2303.24 29.86 2012-02-15 16:49:35.000 046 33323.91 367.73 2303.24 29.86 2012-02-15 16:49:36.000 046 33324.03 367.71 2303.27 29.86 2012-02-15 16:49:37.000 046 33324.12 367.72 2303.23 29.86 2012-02-15 16:49:38.000 046 33324.01 367.71 2303.24 29.86 2012-02-15 16:49:39.000 046 33324.04 367.71 2303.20 29.86 2012-02-15 16:49:40.000 046 33324.04 367.66 2303.28 29.86 2012-02-15 16:49:41.000 046 33324.05 367.70 2303.22 29.86 2012-02-15 16:49:42.000 046 33324.11 367.68 2303.18 29.86 2012-02-15 16:49:43.000 046 33324.00 367.62 2303.26 29.86 2012-02-15 16:49:44.000 046 33324.04 367.61 2303.26 29.86 2012-02-15 16:49:45.000 046 33324.06 367.65 2303.27 29.86 2012-02-15 16:49:46.000 046 33324.01 367.59 2303.17 29.86 2012-02-15 16:49:47.000 046 33324.04 367.58 2303.23 29.86 2012-02-15 16:49:48.000 046 33324.13 367.60 2303.22 29.86 2012-02-15 16:49:49.000 046 33324.04 367.62 2303.27 29.86 2012-02-15 16:49:50.000 046 33323.98 367.63 2303.19 29.86 2012-02-15 16:49:51.000 046 33324.09 367.62 2303.18 29.86 2012-02-15 16:49:52.000 046 33324.06 367.60 2303.16 29.86 2012-02-15 16:49:53.000 046 33324.01 367.62 2303.21 29.86 2012-02-15 16:49:54.000 046 33324.05 367.56 2303.28 29.86 2012-02-15 16:49:55.000 046 33323.99 367.65 2303.23 29.86 2012-02-15 16:49:56.000 046 33324.05 367.62 2303.28 29.86 2012-02-15 16:49:57.000 046 33324.05 367.63 2303.18 29.86 2012-02-15 16:49:58.000 046 33324.10 367.61 2303.15 29.86 2012-02-15 16:49:59.000 046 33324.04 367.64 2303.22 29.86 2012-02-15 16:50:00.000 046 33324.00 367.64 2303.32 29.86 2012-02-15 16:50:00.000 046 33324.07 367.58 2303.26 29.86 2012-02-15 16:50:02.000 046 33324.03 367.58 2303.21 29.86 2012-02-15 16:50:03.000 046 33324.02 367.60 2303.17 29.86 2012-02-15 16:50:04.000 046 33324.02 367.62 2303.19 29.86 2012-02-15 16:50:05.000 046 33323.88 367.59 2303.15 29.86 2012-02-15 16:50:06.000 046 33324.04 367.61 2303.16 29.86 2012-02-15 16:50:07.000 046 33323.86 367.59 2303.22 29.86 2012-02-15 16:50:08.000 046 33323.90 367.60 2303.14 29.86 2012-02-15 16:50:09.000 046 33323.96 367.59 2303.18 29.86 2012-02-15 16:50:10.000 046 33323.97 367.56 2303.09 29.86 2012-02-15 16:50:11.000 046 33324.00 367.59 2303.17 29.86 2012-02-15 16:50:12.000 046 33323.96 367.57 2303.16 29.86 2012-02-15 16:50:13.000 046 33323.94 367.58 2303.28 29.86 2012-02-15 16:50:13.000 046 33323.94 367.57 2303.18 29.86 2012-02-15 16:50:15.000 046 33323.89 367.59 2303.25 29.86 2012-02-15 16:50:16.000 046 33323.90 367.59 2303.25 29.86 2012-02-15 16:50:17.000 046 33323.84 367.61 2303.21 29.86 2012-02-15 16:50:18.000 046 33323.93 367.62 2303.13 29.86 2012-02-15 16:50:19.000 046 33323.87 367.62 2303.20 29.86 2012-02-15 16:50:20.000 046 33323.91 367.57 2303.19 29.86 2012-02-15 16:50:21.000 046 33323.91 367.62 2303.30 29.86 2012-02-15 16:50:22.000 046 33323.94 367.64 2303.21 29.86 2012-02-15 16:50:23.000 046 33323.87 367.61 2303.22 29.86 2012-02-15 16:50:24.000 046 33323.93 367.61 2303.22 29.86 2012-02-15 16:50:25.000 046 33323.81 367.60 2303.22 29.86 2012-02-15 16:50:26.000 046 33323.82 367.62 2303.22 29.86 2012-02-15 16:50:27.000 046 33323.89 367.56 2303.22 29.86 2012-02-15 16:50:28.000 046 33323.83 367.58 2303.19 29.86 2012-02-15 16:50:29.000 046 33323.86 367.57 2303.22 29.86 2012-02-15 16:50:30.000 046 33323.95 367.60 2303.19 29.86 2012-02-15 16:50:31.000 046 33323.96 367.56 2303.25 29.86 2012-02-15 16:50:32.000 046 33323.86 367.59 2303.23 29.86 2012-02-15 16:50:33.000 046 33323.84 367.59 2303.19 29.86 2012-02-15 16:50:34.000 046 33323.92 367.60 2303.27 29.86 2012-02-15 16:50:35.000 046 33323.89 367.62 2303.20 29.86 2012-02-15 16:50:36.000 046 33323.81 367.59 2303.23 29.86 2012-02-15 16:50:37.000 046 33323.80 367.55 2303.14 29.86 2012-02-15 16:50:38.000 046 33323.73 367.55 2303.18 29.86 2012-02-15 16:50:39.000 046 33323.74 367.56 2303.21 29.86 2012-02-15 16:50:40.000 046 33323.71 367.58 2303.36 29.86 2012-02-15 16:50:41.000 046 33323.70 367.60 2303.25 29.86 2012-02-15 16:50:42.000 046 33323.61 367.58 2303.25 29.86 2012-02-15 16:50:43.000 046 33323.78 367.59 2303.22 29.86 2012-02-15 16:50:44.000 046 33323.69 367.60 2303.30 29.86 2012-02-15 16:50:45.000 046 33323.68 367.61 2303.18 29.86 2012-02-15 16:50:46.000 046 33323.61 367.63 2303.26 29.86 2012-02-15 16:50:47.000 046 33323.71 367.63 2303.28 29.86 2012-02-15 16:50:48.000 046 33323.65 367.59 2303.30 29.86 2012-02-15 16:50:49.000 046 33323.71 367.63 2303.31 29.86 2012-02-15 16:50:50.000 046 33323.61 367.58 2303.29 29.86 2012-02-15 16:50:51.000 046 33323.58 367.61 2303.27 29.86 2012-02-15 16:50:52.000 046 33323.61 367.60 2303.41 29.86 2012-02-15 16:50:53.000 046 33323.60 367.57 2303.27 29.86 2012-02-15 16:50:54.000 046 33323.54 367.63 2303.34 29.86 2012-02-15 16:50:54.000 046 33323.50 367.62 2303.30 29.86 2012-02-15 16:50:56.000 046 33323.50 367.64 2303.28 29.86 2012-02-15 16:50:57.000 046 33323.52 367.60 2303.38 29.86 2012-02-15 16:50:58.000 046 33323.48 367.62 2303.41 29.86 2012-02-15 16:50:59.000 046 33323.47 367.58 2303.39 29.86 2012-02-15 16:51:00.000 046 33323.52 367.60 2303.31 29.86 2012-02-15 16:51:01.000 046 33323.49 367.64 2303.37 29.86 2012-02-15 16:51:02.000 046 33323.50 367.60 2303.39 29.86 2012-02-15 16:51:03.000 046 33323.46 367.62 2303.29 29.86 2012-02-15 16:51:04.000 046 33323.47 367.61 2303.32 29.86 2012-02-15 16:51:05.000 046 33323.48 367.60 2303.40 29.86 2012-02-15 16:51:06.000 046 33323.41 367.60 2303.41 29.86 2012-02-15 16:51:07.000 046 33323.46 367.57 2303.36 29.86 2012-02-15 16:51:07.000 046 33323.47 367.55 2303.39 29.86 2012-02-15 16:51:09.000 046 33323.44 367.61 2303.41 29.86 2012-02-15 16:51:10.000 046 33323.38 367.61 2303.45 29.86 2012-02-15 16:51:11.000 046 33323.42 367.58 2303.44 29.86 2012-02-15 16:51:12.000 046 33323.35 367.60 2303.47 29.86 2012-02-15 16:51:13.000 046 33323.37 367.58 2303.42 29.86 2012-02-15 16:51:14.000 046 33323.42 367.54 2303.43 29.86 2012-02-15 16:51:15.000 046 33323.32 367.59 2303.43 29.86 2012-02-15 16:51:16.000 046 33323.42 367.56 2303.39 29.86 2012-02-15 16:51:17.000 046 33323.41 367.59 2303.39 29.86 2012-02-15 16:51:18.000 046 33323.37 367.56 2303.33 29.86 2012-02-15 16:51:19.000 046 33323.28 367.55 2303.50 29.86 2012-02-15 16:51:20.000 046 33323.35 367.54 2303.46 29.86 2012-02-15 16:51:21.000 046 33323.40 367.57 2303.46 29.86 2012-02-15 16:51:22.000 046 33323.40 367.51 2303.42 29.86 2012-02-15 16:51:23.000 046 33323.32 367.51 2303.41 29.86 2012-02-15 16:51:24.000 046 33323.37 367.55 2303.38 29.86 2012-02-15 16:51:25.000 046 33323.27 367.53 2303.39 29.86 2012-02-15 16:51:26.000 046 33323.34 367.53 2303.36 29.86 2012-02-15 16:51:27.000 046 33323.36 367.50 2303.46 29.86 2012-02-15 16:51:28.000 046 33323.31 367.55 2303.45 29.86 2012-02-15 16:51:29.000 046 33323.16 367.54 2303.47 29.86 2012-02-15 16:51:30.000 046 33323.39 367.51 2303.34 29.86 2012-02-15 16:51:31.000 046 33323.32 367.53 2303.40 29.86 2012-02-15 16:51:32.000 046 33323.19 367.52 2303.46 29.86 2012-02-15 16:51:33.000 046 33323.30 367.55 2303.47 29.86 2012-02-15 16:51:34.000 046 33323.24 367.56 2303.46 29.86 2012-02-15 16:51:35.000 046 33323.21 367.59 2303.40 29.86 2012-02-15 16:51:36.000 046 33323.25 367.54 2303.48 29.86 2012-02-15 16:51:37.000 046 33323.14 367.61 2303.47 29.86 2012-02-15 16:51:38.000 046 33323.15 367.57 2303.43 29.86 2012-02-15 16:51:39.000 046 33323.19 367.53 2303.41 29.86 2012-02-15 16:51:40.000 046 33323.16 367.55 2303.45 29.86 2012-02-15 16:51:41.000 046 33323.15 367.57 2303.45 29.86 2012-02-15 16:51:42.000 046 33323.24 367.56 2303.49 29.86 2012-02-15 16:51:43.000 046 33323.04 367.54 2303.43 29.86 2012-02-15 16:51:44.000 046 33323.21 367.56 2303.39 29.86 2012-02-15 16:51:45.000 046 33323.10 367.60 2303.54 29.86 2012-02-15 16:51:46.000 046 33323.14 367.53 2303.51 29.86 2012-02-15 16:51:47.000 046 33323.09 367.59 2303.45 29.86 2012-02-15 16:51:48.000 046 33323.05 367.60 2303.58 29.86 2012-02-15 16:51:48.000 046 33323.04 367.55 2303.43 29.86 2012-02-15 16:51:50.000 046 33323.04 367.54 2303.49 29.86 2012-02-15 16:51:51.000 046 33323.07 367.52 2303.49 29.86 2012-02-15 16:51:52.000 046 33322.99 367.55 2303.55 29.86 2012-02-15 16:51:53.000 046 33323.03 367.55 2303.53 29.86 2012-02-15 16:51:54.000 046 33323.09 367.52 2303.53 29.86 2012-02-15 16:51:55.000 046 33322.95 367.53 2303.59 29.86 2012-02-15 16:51:56.000 046 33323.08 367.47 2303.58 29.86 2012-02-15 16:51:57.000 046 33323.06 367.47 2303.52 29.86 2012-02-15 16:51:58.000 046 33323.05 367.54 2303.49 29.86 2012-02-15 16:51:59.000 046 33323.00 367.50 2303.46 29.86 2012-02-15 16:52:00.000 046 33322.94 367.50 2303.52 29.86 2012-02-15 16:52:01.000 046 33323.08 367.49 2303.50 29.86 2012-02-15 16:52:01.000 046 33323.03 367.45 2303.53 29.86 2012-02-15 16:52:03.000 046 33323.07 367.44 2303.52 29.86 2012-02-15 16:52:04.000 046 33322.95 367.42 2303.46 29.86 2012-02-15 16:52:05.000 046 33322.97 367.50 2303.57 29.86 2012-02-15 16:52:06.000 046 33322.96 367.51 2303.51 29.86 2012-02-15 16:52:07.000 046 33322.81 367.47 2303.49 29.86 2012-02-15 16:52:08.000 046 33323.00 367.44 2303.56 29.86 2012-02-15 16:52:09.000 046 33322.94 367.45 2303.52 29.86 2012-02-15 16:52:10.000 046 33322.96 367.44 2303.49 29.86 2012-02-15 16:52:11.000 046 33322.86 367.45 2303.57 29.86 2012-02-15 16:52:12.000 046 33322.96 367.46 2303.63 29.86 2012-02-15 16:52:13.000 046 33322.84 367.46 2303.54 29.86 2012-02-15 16:52:14.000 046 33322.93 367.49 2303.59 29.86 2012-02-15 16:52:15.000 046 33322.94 367.45 2303.53 29.86 2012-02-15 16:52:16.000 046 33322.88 367.49 2303.52 29.86 2012-02-15 16:52:17.000 046 33322.88 367.51 2303.43 29.87 2012-02-15 16:52:18.000 046 33322.93 367.48 2303.57 29.86 2012-02-15 16:52:19.000 046 33322.81 367.48 2303.61 29.86 2012-02-15 16:52:20.000 046 33322.90 367.48 2303.56 29.87 2012-02-15 16:52:21.000 046 33322.90 367.44 2303.56 29.87 2012-02-15 16:52:22.000 046 33322.81 367.46 2303.62 29.86 2012-02-15 16:52:23.000 046 33322.91 367.45 2303.61 29.86 2012-02-15 16:52:24.000 046 33322.89 367.45 2303.56 29.86 2012-02-15 16:52:25.000 046 33322.79 367.48 2303.61 29.86 2012-02-15 16:52:26.000 046 33322.90 367.46 2303.58 29.86 2012-02-15 16:52:27.000 046 33322.88 367.47 2303.59 29.86 2012-02-15 16:52:28.000 046 33322.79 367.48 2303.54 29.86 2012-02-15 16:52:29.000 046 33322.84 367.49 2303.58 29.86 2012-02-15 16:52:30.000 046 33322.81 367.51 2303.56 29.86 2012-02-15 16:52:31.000 046 33322.72 367.48 2303.64 29.86 2012-02-15 16:52:32.000 046 33322.75 367.43 2303.64 29.86 2012-02-15 16:52:33.000 046 33322.73 367.46 2303.66 29.87 2012-02-15 16:52:34.000 046 33322.79 367.46 2303.62 29.86 2012-02-15 16:52:35.000 046 33322.68 367.48 2303.66 29.86 2012-02-15 16:52:36.000 046 33322.72 367.49 2303.66 29.87 2012-02-15 16:52:37.000 046 33322.74 367.51 2303.55 29.87 2012-02-15 16:52:38.000 046 33322.70 367.48 2303.63 29.86 2012-02-15 16:52:39.000 046 33322.66 367.47 2303.59 29.86 2012-02-15 16:52:40.000 046 33322.69 367.43 2303.55 29.86 2012-02-15 16:52:41.000 046 33322.71 367.50 2303.58 29.86 2012-02-15 16:52:42.000 046 33322.71 367.50 2303.60 29.86 2012-02-15 16:52:42.000 046 33322.66 367.53 2303.54 29.86 2012-02-15 16:52:44.000 046 33322.74 367.47 2303.56 29.86 2012-02-15 16:52:45.000 046 33322.71 367.45 2303.53 29.86 2012-02-15 16:52:46.000 046 33322.68 367.49 2303.61 29.86 2012-02-15 16:52:47.000 046 33322.70 367.48 2303.58 29.86 2012-02-15 16:52:48.000 046 33322.62 367.48 2303.62 29.86 2012-02-15 16:52:49.000 046 33322.71 367.46 2303.59 29.86 2012-02-15 16:52:50.000 046 33322.72 367.46 2303.65 29.86 2012-02-15 16:52:51.000 046 33322.66 367.45 2303.69 29.86 2012-02-15 16:52:52.000 046 33322.63 367.49 2303.65 29.86 2012-02-15 16:52:53.000 046 33322.56 367.51 2303.66 29.86 2012-02-15 16:52:54.000 046 33322.56 367.47 2303.61 29.86 2012-02-15 16:52:55.000 046 33322.57 367.46 2303.57 29.86 2012-02-15 16:52:55.000 046 33322.63 367.47 2303.64 29.86 2012-02-15 16:52:57.000 046 33322.51 367.43 2303.68 29.86 2012-02-15 16:52:58.000 046 33322.43 367.45 2303.62 29.86 2012-02-15 16:52:59.000 046 33322.56 367.50 2303.66 29.86 2012-02-15 16:53:00.000 046 33322.44 367.39 2303.70 29.86 2012-02-15 16:53:01.000 046 33322.44 367.45 2303.59 29.86 2012-02-15 16:53:02.000 046 33322.63 367.44 2303.66 29.86 2012-02-15 16:53:03.000 046 33322.48 367.45 2303.66 29.86 2012-02-15 16:53:04.000 046 33322.49 367.46 2303.66 29.86 2012-02-15 16:53:05.000 046 33322.40 367.45 2303.55 29.86 2012-02-15 16:53:06.000 046 33322.51 367.47 2303.69 29.86 2012-02-15 16:53:07.000 046 33322.54 367.43 2303.55 29.86 2012-02-15 16:53:08.000 046 33322.47 367.43 2303.60 29.86 2012-02-15 16:53:09.000 046 33322.52 367.43 2303.65 29.86 2012-02-15 16:53:10.000 046 33322.49 367.46 2303.60 29.86 2012-02-15 16:53:11.000 046 33322.53 367.48 2303.64 29.86 2012-02-15 16:53:12.000 046 33322.54 367.43 2303.64 29.86 2012-02-15 16:53:13.000 046 33322.49 367.45 2303.61 29.86 2012-02-15 16:53:14.000 046 33322.43 367.50 2303.72 29.86 2012-02-15 16:53:15.000 046 33322.44 367.44 2303.65 29.86 2012-02-15 16:53:16.000 046 33322.59 367.45 2303.68 29.86 2012-02-15 16:53:17.000 046 33322.40 367.45 2303.72 29.86 2012-02-15 16:53:18.000 046 33322.53 367.43 2303.56 29.86 2012-02-15 16:53:19.000 046 33322.40 367.49 2303.62 29.86 2012-02-15 16:53:20.000 046 33322.57 367.48 2303.61 29.86 2012-02-15 16:53:21.000 046 33322.44 367.47 2303.65 29.87 2012-02-15 16:53:22.000 046 33322.48 367.49 2303.66 29.87 2012-02-15 16:53:23.000 046 33322.50 367.49 2303.61 29.86 2012-02-15 16:53:24.000 046 33322.41 367.49 2303.66 29.86 2012-02-15 16:53:25.000 046 33322.51 367.47 2303.66 29.86 2012-02-15 16:53:26.000 046 33322.35 367.51 2303.61 29.86 2012-02-15 16:53:27.000 046 33322.43 367.49 2303.64 29.86 2012-02-15 16:53:28.000 046 33322.43 367.50 2303.66 29.86 2012-02-15 16:53:29.000 046 33322.43 367.46 2303.69 29.86 2012-02-15 16:53:30.000 046 33322.38 367.51 2303.65 29.86 2012-02-15 16:53:31.000 046 33322.40 367.46 2303.61 29.87 2012-02-15 16:53:32.000 046 33322.47 367.48 2303.61 29.87 2012-02-15 16:53:33.000 046 33322.45 367.45 2303.58 29.86 2012-02-15 16:53:34.000 046 33322.36 367.48 2303.71 29.86 2012-02-15 16:53:35.000 046 33322.46 367.47 2303.70 29.86 2012-02-15 16:53:36.000 046 33322.39 367.53 2303.70 29.86 2012-02-15 16:53:36.000 046 33322.37 367.45 2303.70 29.87 2012-02-15 16:53:38.000 046 33322.41 367.48 2303.71 29.86 2012-02-15 16:53:39.000 046 33322.44 367.48 2303.59 29.87 2012-02-15 16:53:40.000 046 33322.37 367.42 2303.59 29.87 2012-02-15 16:53:41.000 046 33322.42 367.47 2303.62 29.87 2012-02-15 16:53:42.000 046 33322.41 367.44 2303.69 29.86 2012-02-15 16:53:43.000 046 33322.35 367.41 2303.58 29.87 2012-02-15 16:53:44.000 046 33322.37 367.44 2303.63 29.86 2012-02-15 16:53:45.000 046 33322.32 367.45 2303.62 29.86 2012-02-15 16:53:46.000 046 33322.38 367.43 2303.66 29.87 2012-02-15 16:53:47.000 046 33322.38 367.45 2303.60 29.86 2012-02-15 16:53:48.000 046 33322.38 367.45 2303.62 29.87 2012-02-15 16:53:49.000 046 33322.29 367.43 2303.66 29.86 2012-02-15 16:53:49.000 046 33322.21 367.44 2303.65 29.86 2012-02-15 16:53:51.000 046 33322.26 367.44 2303.62 29.87 2012-02-15 16:53:52.000 046 33322.35 367.48 2303.68 29.86 2012-02-15 16:53:53.000 046 33322.29 367.43 2303.66 29.87 2012-02-15 16:53:54.000 046 33322.35 367.45 2303.53 29.87 2012-02-15 16:53:55.000 046 33322.29 367.43 2303.66 29.87 2012-02-15 16:53:56.000 046 33322.23 367.49 2303.64 29.87 2012-02-15 16:53:57.000 046 33322.29 367.49 2303.66 29.86 2012-02-15 16:53:58.000 046 33322.28 367.47 2303.62 29.87 2012-02-15 16:53:59.000 046 33322.31 367.43 2303.50 29.87 2012-02-15 16:54:00.000 046 33322.26 367.43 2303.62 29.87 2012-02-15 16:54:01.000 046 33322.28 367.45 2303.66 29.87 2012-02-15 16:54:02.000 046 33322.22 367.47 2303.64 29.86 2012-02-15 16:54:03.000 046 33322.22 367.45 2303.64 29.87 2012-02-15 16:54:04.000 046 33322.21 367.48 2303.71 29.87 2012-02-15 16:54:05.000 046 33322.21 367.43 2303.53 29.87 2012-02-15 16:54:06.000 046 33322.21 367.49 2303.60 29.87 2012-02-15 16:54:07.000 046 33322.14 367.48 2303.61 29.87 2012-02-15 16:54:08.000 046 33322.24 367.50 2303.65 29.87 2012-02-15 16:54:09.000 046 33322.21 367.51 2303.54 29.87 2012-02-15 16:54:10.000 046 33322.14 367.56 2303.62 29.87 2012-02-15 16:54:11.000 046 33322.19 367.52 2303.67 29.87 2012-02-15 16:54:12.000 046 33322.16 367.53 2303.62 29.87 2012-02-15 16:54:13.000 046 33322.12 367.54 2303.62 29.87 2012-02-15 16:54:14.000 046 33322.16 367.53 2303.63 29.87 2012-02-15 16:54:15.000 046 33322.16 367.53 2303.65 29.87 2012-02-15 16:54:16.000 046 33322.10 367.56 2303.69 29.87 2012-02-15 16:54:17.000 046 33322.13 367.53 2303.66 29.87 2012-02-15 16:54:18.000 046 33322.11 367.52 2303.76 29.87 2012-02-15 16:54:19.000 046 33322.01 367.59 2303.68 29.87 2012-02-15 16:54:20.000 046 33322.06 367.58 2303.66 29.87 2012-02-15 16:54:21.000 046 33322.00 367.56 2303.65 29.87 2012-02-15 16:54:22.000 046 33322.12 367.60 2303.68 29.87 2012-02-15 16:54:23.000 046 33322.08 367.59 2303.63 29.87 2012-02-15 16:54:24.000 046 33322.03 367.59 2303.72 29.87 2012-02-15 16:54:25.000 046 33322.00 367.56 2303.65 29.87 2012-02-15 16:54:26.000 046 33321.93 367.55 2303.66 29.87 2012-02-15 16:54:27.000 046 33322.03 367.59 2303.69 29.87 2012-02-15 16:54:28.000 046 33322.03 367.60 2303.71 29.87 2012-02-15 16:54:29.000 046 33322.03 367.62 2303.78 29.87 2012-02-15 16:54:30.000 046 33322.10 367.60 2303.76 29.87 2012-02-15 16:54:30.000 046 33321.90 367.60 2303.68 29.87 2012-02-15 16:54:32.000 046 33321.98 367.63 2303.76 29.87 2012-02-15 16:54:33.000 046 33321.97 367.63 2303.74 29.87 2012-02-15 16:54:34.000 046 33321.84 367.70 2303.72 29.87 2012-02-15 16:54:35.000 046 33321.89 367.74 2303.76 29.87 2012-02-15 16:54:36.000 046 33321.94 367.72 2303.79 29.87 2012-02-15 16:54:37.000 046 33321.97 367.72 2303.70 29.87 2012-02-15 16:54:38.000 046 33321.83 367.73 2303.72 29.87 2012-02-15 16:54:39.000 046 33321.81 367.70 2303.77 29.87 2012-02-15 16:54:40.000 046 33321.88 367.72 2303.75 29.87 2012-02-15 16:54:41.000 046 33321.81 367.72 2303.70 29.87 2012-02-15 16:54:42.000 046 33321.76 367.72 2303.81 29.87 2012-02-15 16:54:43.000 046 33321.95 367.73 2303.78 29.87 2012-02-15 16:54:43.000 046 33321.74 367.73 2303.77 29.87 2012-02-15 16:54:45.000 046 33321.86 367.74 2303.78 29.87 2012-02-15 16:54:46.000 046 33321.83 367.68 2303.87 29.87 2012-02-15 16:54:47.000 046 33321.91 367.68 2303.78 29.87 2012-02-15 16:54:48.000 046 33321.75 367.70 2303.77 29.87 2012-02-15 16:54:49.000 046 33321.83 367.70 2303.80 29.87 2012-02-15 16:54:50.000 046 33321.80 367.68 2303.77 29.87 2012-02-15 16:54:51.000 046 33321.83 367.65 2303.83 29.87 2012-02-15 16:54:52.000 046 33321.91 367.69 2303.78 29.87 2012-02-15 16:54:53.000 046 33321.84 367.68 2303.85 29.87 2012-02-15 16:54:54.000 046 33321.73 367.68 2303.82 29.87 2012-02-15 16:54:55.000 046 33321.76 367.71 2303.76 29.87 2012-02-15 16:54:56.000 046 33321.79 367.68 2303.82 29.87 2012-02-15 16:54:57.000 046 33321.79 367.67 2303.78 29.87 2012-02-15 16:54:58.000 046 33321.81 367.67 2303.84 29.87 2012-02-15 16:54:59.000 046 33321.83 367.72 2303.84 29.87 2012-02-15 16:55:00.000 046 33321.79 367.69 2303.90 29.87 2012-02-15 16:55:01.000 046 33321.67 367.73 2303.84 29.87 2012-02-15 16:55:02.000 046 33321.76 367.73 2303.75 29.87 2012-02-15 16:55:03.000 046 33321.65 367.73 2303.76 29.87 2012-02-15 16:55:04.000 046 33321.69 367.73 2303.87 29.87 2012-02-15 16:55:05.000 046 33321.69 367.71 2303.83 29.87 2012-02-15 16:55:06.000 046 33321.63 367.71 2303.73 29.87 2012-02-15 16:55:07.000 046 33321.63 367.74 2303.76 29.87 2012-02-15 16:55:08.000 046 33321.63 367.75 2303.77 29.87 2012-02-15 16:55:09.000 046 33321.48 367.74 2303.72 29.87 2012-02-15 16:55:10.000 046 33321.54 367.72 2303.83 29.87 2012-02-15 16:55:11.000 046 33321.64 367.80 2303.82 29.87 2012-02-15 16:55:12.000 046 33321.63 367.78 2303.83 29.87 2012-02-15 16:55:13.000 046 33321.72 367.80 2303.84 29.87 2012-02-15 16:55:14.000 046 33321.57 367.79 2303.80 29.87 2012-02-15 16:55:15.000 046 33321.60 367.79 2303.83 29.87 2012-02-15 16:55:16.000 046 33321.51 367.83 2303.90 29.87 2012-02-15 16:55:17.000 046 33321.61 367.79 2303.86 29.87 2012-02-15 16:55:18.000 046 33321.59 367.83 2303.90 29.87 2012-02-15 16:55:19.000 046 33321.51 367.81 2303.86 29.87 2012-02-15 16:55:20.000 046 33321.66 367.81 2303.81 29.87 2012-02-15 16:55:21.000 046 33321.56 367.81 2303.85 29.87 2012-02-15 16:55:22.000 046 33321.54 367.81 2303.87 29.87 2012-02-15 16:55:23.000 046 33321.61 367.76 2303.80 29.87 2012-02-15 16:55:24.000 046 33321.42 367.81 2303.91 29.87 2012-02-15 16:55:24.000 046 33321.48 367.79 2303.83 29.87 2012-02-15 16:55:26.000 046 33321.57 367.85 2303.90 29.87 2012-02-15 16:55:27.000 046 33321.54 367.84 2303.93 29.87 2012-02-15 16:55:28.000 046 33321.53 367.83 2303.96 29.87 2012-02-15 16:55:29.000 046 33321.47 367.86 2303.92 29.87 2012-02-15 16:55:30.000 046 33321.52 367.85 2303.95 29.87 2012-02-15 16:55:31.000 046 33321.44 367.85 2303.95 29.87 2012-02-15 16:55:32.000 046 33321.51 367.82 2303.95 29.87 2012-02-15 16:55:33.000 046 33321.51 367.81 2303.95 29.87 2012-02-15 16:55:34.000 046 33321.48 367.86 2303.87 29.87 2012-02-15 16:55:35.000 046 33321.51 367.80 2303.83 29.87 2012-02-15 16:55:36.000 046 33321.49 367.84 2303.82 29.87 2012-02-15 16:55:37.000 046 33321.52 367.81 2303.88 29.87 2012-02-15 16:55:37.000 046 33321.40 367.83 2303.86 29.87 2012-02-15 16:55:39.000 046 33321.37 367.81 2303.84 29.87 2012-02-15 16:55:40.000 046 33321.41 367.85 2303.96 29.87 2012-02-15 16:55:41.000 046 33321.48 367.83 2303.84 29.87 2012-02-15 16:55:42.000 046 33321.56 367.80 2303.89 29.87 2012-02-15 16:55:43.000 046 33321.37 367.89 2303.89 29.87 2012-02-15 16:55:44.000 046 33321.36 367.84 2303.84 29.87 2012-02-15 16:55:45.000 046 33321.41 367.80 2303.90 29.87 2012-02-15 16:55:46.000 046 33321.32 367.79 2303.91 29.87 2012-02-15 16:55:47.000 046 33321.38 367.87 2303.91 29.87 2012-02-15 16:55:48.000 046 33321.41 367.84 2303.99 29.87 2012-02-15 16:55:49.000 046 33321.29 367.80 2303.82 29.87 2012-02-15 16:55:50.000 046 33321.44 367.84 2303.96 29.87 2012-02-15 16:55:51.000 046 33321.32 367.80 2303.99 29.87 2012-02-15 16:55:52.000 046 33321.27 367.84 2303.90 29.87 2012-02-15 16:55:53.000 046 33321.30 367.81 2303.93 29.87 2012-02-15 16:55:54.000 046 33321.28 367.85 2303.95 29.87 2012-02-15 16:55:55.000 046 33321.31 367.85 2303.86 29.87 2012-02-15 16:55:56.000 046 33321.36 367.85 2304.00 29.87 2012-02-15 16:55:57.000 046 33321.33 367.82 2303.91 29.87 2012-02-15 16:55:58.000 046 33321.40 367.87 2303.91 29.87 2012-02-15 16:55:59.000 046 33321.28 367.88 2303.93 29.87 2012-02-15 16:56:00.000 046 33321.28 367.90 2303.96 29.87 2012-02-15 16:56:01.000 046 33321.33 367.86 2303.97 29.87 2012-02-15 16:56:02.000 046 33321.32 367.84 2303.87 29.87 2012-02-15 16:56:03.000 046 33321.35 367.85 2303.89 29.87 2012-02-15 16:56:04.000 046 33321.38 367.84 2303.91 29.87 2012-02-15 16:56:05.000 046 33321.32 367.81 2303.89 29.87 2012-02-15 16:56:06.000 046 33321.25 367.88 2303.88 29.87 2012-02-15 16:56:07.000 046 33321.30 367.83 2303.97 29.87 2012-02-15 16:56:08.000 046 33321.29 367.90 2303.93 29.87 2012-02-15 16:56:09.000 046 33321.25 367.87 2304.00 29.87 2012-02-15 16:56:10.000 046 33321.35 367.83 2303.85 29.87 2012-02-15 16:56:11.000 046 33321.33 367.86 2303.91 29.87 2012-02-15 16:56:12.000 046 33321.37 367.87 2303.99 29.87 2012-02-15 16:56:13.000 046 33321.22 367.83 2303.96 29.87 2012-02-15 16:56:14.000 046 33321.31 367.86 2303.99 29.87 2012-02-15 16:56:15.000 046 33321.36 367.81 2304.01 29.87 2012-02-15 16:56:16.000 046 33321.32 367.84 2303.94 29.87 2012-02-15 16:56:17.000 046 33321.23 367.85 2304.05 29.87 2012-02-15 16:56:18.000 046 33321.24 367.86 2304.07 29.87 2012-02-15 16:56:18.000 046 33321.24 367.85 2303.89 29.87 2012-02-15 16:56:20.000 046 33321.20 367.83 2304.01 29.87 2012-02-15 16:56:21.000 046 33321.20 367.84 2303.94 29.87 2012-02-15 16:56:22.000 046 33321.23 367.88 2303.96 29.87 2012-02-15 16:56:23.000 046 33321.24 367.85 2304.03 29.87 2012-02-15 16:56:24.000 046 33321.21 367.87 2303.98 29.87 2012-02-15 16:56:25.000 046 33321.17 367.86 2303.95 29.87 2012-02-15 16:56:26.000 046 33321.14 367.89 2303.96 29.87 2012-02-15 16:56:27.000 046 33321.19 367.86 2303.90 29.87 2012-02-15 16:56:28.000 046 33321.20 367.85 2303.92 29.87 2012-02-15 16:56:29.000 046 33321.21 367.86 2303.97 29.87 2012-02-15 16:56:30.000 046 33321.16 367.87 2303.95 29.87 2012-02-15 16:56:31.000 046 33321.19 367.86 2303.96 29.87 2012-02-15 16:56:31.000 046 33321.09 367.89 2304.10 29.87 2012-02-15 16:56:33.000 046 33321.13 367.88 2304.01 29.87 2012-02-15 16:56:34.000 046 33321.09 367.88 2304.09 29.87 2012-02-15 16:56:35.000 046 33321.11 367.86 2304.02 29.87 2012-02-15 16:56:36.000 046 33321.13 367.84 2304.09 29.87 2012-02-15 16:56:37.000 046 33321.13 367.85 2304.03 29.87 2012-02-15 16:56:38.000 046 33321.08 367.89 2304.04 29.87 2012-02-15 16:56:39.000 046 33321.06 367.88 2303.96 29.87 2012-02-15 16:56:40.000 046 33321.06 367.89 2303.91 29.87 2012-02-15 16:56:41.000 046 33321.09 367.88 2303.98 29.87 2012-02-15 16:56:42.000 046 33321.04 367.85 2303.94 29.87 2012-02-15 16:56:43.000 046 33321.01 367.85 2304.01 29.87 2012-02-15 16:56:44.000 046 33321.01 367.89 2304.00 29.87 2012-02-15 16:56:45.000 046 33321.11 367.84 2304.01 29.87 2012-02-15 16:56:46.000 046 33320.97 367.91 2304.13 29.87 2012-02-15 16:56:47.000 046 33321.03 367.86 2303.99 29.87 2012-02-15 16:56:48.000 046 33321.10 367.90 2304.01 29.87 2012-02-15 16:56:49.000 046 33320.94 367.85 2304.11 29.87 2012-02-15 16:56:50.000 046 33321.00 367.85 2304.01 29.87 2012-02-15 16:56:51.000 046 33320.98 367.86 2304.00 29.87 2012-02-15 16:56:52.000 046 33321.10 367.91 2304.05 29.87 2012-02-15 16:56:53.000 046 33320.98 367.90 2304.05 29.87 2012-02-15 16:56:54.000 046 33321.00 367.89 2304.08 29.87 2012-02-15 16:56:55.000 046 33320.91 367.88 2304.06 29.87 2012-02-15 16:56:56.000 046 33321.03 367.90 2303.96 29.87 2012-02-15 16:56:57.000 046 33320.91 367.86 2303.99 29.87 2012-02-15 16:56:58.000 046 33321.01 367.91 2304.01 29.87 2012-02-15 16:56:59.000 046 33321.03 367.85 2303.96 29.87 2012-02-15 16:57:00.000 046 33320.91 367.89 2304.02 29.87 2012-02-15 16:57:01.000 046 33320.89 367.91 2303.99 29.87 2012-02-15 16:57:02.000 046 33320.99 367.92 2303.98 29.87 2012-02-15 16:57:03.000 046 33320.95 367.87 2304.03 29.87 2012-02-15 16:57:04.000 046 33320.98 367.90 2304.03 29.87 2012-02-15 16:57:05.000 046 33321.03 367.92 2304.02 29.87 2012-02-15 16:57:06.000 046 33320.93 367.91 2304.08 29.87 2012-02-15 16:57:07.000 046 33320.98 367.91 2304.03 29.87 2012-02-15 16:57:08.000 046 33320.96 367.95 2303.98 29.87 2012-02-15 16:57:09.000 046 33320.91 367.93 2304.01 29.87 2012-02-15 16:57:10.000 046 33320.92 367.89 2304.03 29.87 2012-02-15 16:57:11.000 046 33320.91 367.91 2304.12 29.87 2012-02-15 16:57:12.000 046 33320.94 367.89 2304.04 29.87 2012-02-15 16:57:12.000 046 33320.96 367.96 2304.07 29.87 2012-02-15 16:57:14.000 046 33320.94 367.93 2304.11 29.87 2012-02-15 16:57:15.000 046 33320.89 367.90 2304.08 29.87 2012-02-15 16:57:16.000 046 33320.86 367.91 2304.04 29.87 2012-02-15 16:57:17.000 046 33320.93 367.93 2304.03 29.87 2012-02-15 16:57:18.000 046 33320.94 367.90 2304.01 29.87 2012-02-15 16:57:19.000 046 33320.87 367.91 2304.07 29.87 2012-02-15 16:57:20.000 046 33320.92 367.93 2304.00 29.87 2012-02-15 16:57:21.000 046 33320.89 367.90 2304.10 29.87 2012-02-15 16:57:22.000 046 33320.93 367.93 2304.03 29.87 2012-02-15 16:57:23.000 046 33320.85 367.91 2304.09 29.87 2012-02-15 16:57:24.000 046 33320.88 367.90 2304.08 29.87 2012-02-15 16:57:25.000 046 33320.88 367.91 2304.11 29.87 2012-02-15 16:57:25.000 046 33320.84 367.89 2304.08 29.87 2012-02-15 16:57:27.000 046 33320.89 367.88 2304.09 29.87 2012-02-15 16:57:28.000 046 33320.80 367.86 2304.12 29.87 2012-02-15 16:57:29.000 046 33320.84 367.91 2304.14 29.87 2012-02-15 16:57:30.000 046 33320.88 367.87 2304.00 29.87 2012-02-15 16:57:31.000 046 33320.75 367.94 2304.07 29.87 2012-02-15 16:57:32.000 046 33320.93 367.87 2303.99 29.87 2012-02-15 16:57:33.000 046 33320.82 367.86 2303.99 29.87 2012-02-15 16:57:34.000 046 33320.88 367.93 2304.05 29.87 2012-02-15 16:57:35.000 046 33320.80 367.89 2304.04 29.87 2012-02-15 16:57:36.000 046 33320.89 367.90 2304.06 29.87 2012-02-15 16:57:37.000 046 33320.82 367.88 2304.11 29.87 2012-02-15 16:57:38.000 046 33320.77 367.87 2304.04 29.87 2012-02-15 16:57:39.000 046 33320.75 367.90 2304.05 29.87 2012-02-15 16:57:40.000 046 33320.80 367.91 2304.09 29.87 2012-02-15 16:57:41.000 046 33320.85 367.94 2304.08 29.87 2012-02-15 16:57:42.000 046 33320.83 367.91 2304.04 29.87 2012-02-15 16:57:43.000 046 33320.76 367.89 2304.11 29.87 2012-02-15 16:57:44.000 046 33320.83 367.87 2304.11 29.87 2012-02-15 16:57:45.000 046 33320.79 367.85 2304.06 29.87 2012-02-15 16:57:46.000 046 33320.75 367.89 2304.15 29.87 2012-02-15 16:57:47.000 046 33320.79 367.91 2304.09 29.87 2012-02-15 16:57:48.000 046 33320.79 367.91 2304.17 29.87 2012-02-15 16:57:49.000 046 33320.75 367.91 2304.06 29.87 2012-02-15 16:57:50.000 046 33320.78 367.88 2304.06 29.87 2012-02-15 16:57:51.000 046 33320.74 367.91 2304.03 29.87 2012-02-15 16:57:52.000 046 33320.71 367.88 2304.14 29.87 2012-02-15 16:57:53.000 046 33320.72 367.89 2304.12 29.87 2012-02-15 16:57:54.000 046 33320.71 367.93 2304.11 29.87 2012-02-15 16:57:55.000 046 33320.68 367.88 2304.06 29.87 2012-02-15 16:57:56.000 046 33320.70 367.86 2304.10 29.87 2012-02-15 16:57:57.000 046 33320.71 367.87 2304.05 29.87 2012-02-15 16:57:58.000 046 33320.73 367.86 2304.15 29.87 2012-02-15 16:57:59.000 046 33320.68 367.89 2304.06 29.87 2012-02-15 16:58:00.000 046 33320.65 367.85 2304.09 29.87 2012-02-15 16:58:01.000 046 33320.68 367.88 2304.11 29.87 2012-02-15 16:58:02.000 046 33320.70 367.87 2304.04 29.87 2012-02-15 16:58:03.000 046 33320.65 367.85 2304.01 29.87 2012-02-15 16:58:04.000 046 33320.70 367.90 2304.15 29.87 2012-02-15 16:58:05.000 046 33320.65 367.85 2304.03 29.87 2012-02-15 16:58:06.000 046 33320.68 367.88 2304.06 29.87 2012-02-15 16:58:06.000 046 33320.61 367.89 2304.09 29.87 2012-02-15 16:58:08.000 046 33320.68 367.90 2304.15 29.87 2012-02-15 16:58:09.000 046 33320.66 367.91 2304.11 29.87 2012-02-15 16:58:10.000 046 33320.70 367.87 2304.14 29.87 2012-02-15 16:58:11.000 046 33320.69 367.85 2304.08 29.87 2012-02-15 16:58:12.000 046 33320.66 367.85 2304.11 29.87 2012-02-15 16:58:13.000 046 33320.64 367.88 2304.04 29.87 2012-02-15 16:58:14.000 046 33320.61 367.87 2304.15 29.87 2012-02-15 16:58:15.000 046 33320.71 367.89 2304.20 29.87 2012-02-15 16:58:16.000 046 33320.68 367.87 2304.11 29.87 2012-02-15 16:58:17.000 046 33320.67 367.86 2304.09 29.87 2012-02-15 16:58:18.000 046 33320.57 367.89 2304.11 29.87 2012-02-15 16:58:19.000 046 33320.71 367.89 2304.14 29.87 2012-02-15 16:58:19.000 046 33320.65 367.90 2304.17 29.87 2012-02-15 16:58:21.000 046 33320.57 367.89 2304.17 29.87 2012-02-15 16:58:22.000 046 33320.63 367.90 2304.13 29.87 2012-02-15 16:58:23.000 046 33320.61 367.91 2304.09 29.87 2012-02-15 16:58:24.000 046 33320.63 367.90 2304.14 29.87 2012-02-15 16:58:25.000 046 33320.48 367.91 2304.03 29.87 2012-02-15 16:58:26.000 046 33320.56 367.92 2304.05 29.87 2012-02-15 16:58:27.000 046 33320.49 367.91 2304.05 29.87 2012-02-15 16:58:28.000 046 33320.59 367.90 2304.07 29.87 2012-02-15 16:58:29.000 046 33320.57 367.95 2304.14 29.87 2012-02-15 16:58:30.000 046 33320.57 367.92 2304.22 29.87 2012-02-15 16:58:31.000 046 33320.60 367.94 2304.12 29.87 2012-02-15 16:58:32.000 046 33320.57 367.92 2304.11 29.87 2012-02-15 16:58:33.000 046 33320.60 367.95 2304.15 29.87 2012-02-15 16:58:34.000 046 33320.58 367.94 2304.19 29.87 2012-02-15 16:58:35.000 046 33320.58 367.94 2304.16 29.87 2012-02-15 16:58:36.000 046 33320.56 367.92 2304.18 29.87 2012-02-15 16:58:37.000 046 33320.59 367.90 2304.12 29.87 2012-02-15 16:58:38.000 046 33320.47 367.93 2304.18 29.87 2012-02-15 16:58:39.000 046 33320.49 367.92 2304.16 29.87 2012-02-15 16:58:40.000 046 33320.53 368.00 2304.22 29.87 2012-02-15 16:58:41.000 046 33320.51 367.96 2304.17 29.87 2012-02-15 16:58:42.000 046 33320.45 367.96 2304.26 29.87 2012-02-15 16:58:43.000 046 33320.61 367.90 2304.20 29.87 2012-02-15 16:58:44.000 046 33320.54 367.95 2304.20 29.87 2012-02-15 16:58:45.000 046 33320.47 367.93 2304.19 29.87 2012-02-15 16:58:46.000 046 33320.49 367.94 2304.18 29.87 2012-02-15 16:58:47.000 046 33320.48 367.90 2304.17 29.87 2012-02-15 16:58:48.000 046 33320.51 367.91 2304.21 29.87 2012-02-15 16:58:49.000 046 33320.45 367.90 2304.21 29.87 2012-02-15 16:58:50.000 046 33320.43 367.93 2304.13 29.87 2012-02-15 16:58:51.000 046 33320.46 367.92 2304.19 29.87 2012-02-15 16:58:52.000 046 33320.41 367.91 2304.20 29.87 2012-02-15 16:58:53.000 046 33320.49 367.94 2304.15 29.87 2012-02-15 16:58:54.000 046 33320.44 367.94 2304.17 29.87 2012-02-15 16:58:55.000 046 33320.50 367.93 2304.11 29.87 2012-02-15 16:58:56.000 046 33320.42 367.92 2304.11 29.87 2012-02-15 16:58:57.000 046 33320.42 367.89 2304.13 29.87 2012-02-15 16:58:58.000 046 33320.44 367.94 2304.22 29.87 2012-02-15 16:58:59.000 046 33320.48 367.91 2304.21 29.87 2012-02-15 16:59:00.000 046 33320.48 367.98 2304.11 29.87 2012-02-15 16:59:00.000 046 33320.40 367.91 2304.15 29.87 2012-02-15 16:59:02.000 046 33320.47 367.96 2304.18 29.87 2012-02-15 16:59:03.000 046 33320.36 367.96 2304.14 29.87 2012-02-15 16:59:04.000 046 33320.51 367.95 2304.18 29.87 2012-02-15 16:59:05.000 046 33320.44 367.95 2304.03 29.87 2012-02-15 16:59:06.000 046 33320.38 367.95 2304.12 29.87 2012-02-15 16:59:07.000 046 33320.52 367.92 2304.18 29.87 2012-02-15 16:59:08.000 046 33320.48 367.99 2304.14 29.87 2012-02-15 16:59:09.000 046 33320.36 367.96 2304.18 29.87 2012-02-15 16:59:10.000 046 33320.51 367.95 2304.11 29.87 2012-02-15 16:59:11.000 046 33320.42 367.99 2304.16 29.87 2012-02-15 16:59:12.000 046 33320.38 367.98 2304.20 29.87 2012-02-15 16:59:13.000 046 33320.40 367.92 2304.26 29.87 2012-02-15 16:59:13.000 046 33320.36 368.01 2304.14 29.87 2012-02-15 16:59:15.000 046 33320.38 368.01 2304.12 29.87 2012-02-15 16:59:16.000 046 33320.37 368.04 2304.20 29.87 2012-02-15 16:59:17.000 046 33320.41 367.99 2304.22 29.87 2012-02-15 16:59:18.000 046 33320.33 368.05 2304.19 29.87 2012-02-15 16:59:19.000 046 33320.37 368.04 2304.26 29.87 2012-02-15 16:59:20.000 046 33320.32 368.06 2304.19 29.87 2012-02-15 16:59:21.000 046 33320.34 368.05 2304.09 29.87 2012-02-15 16:59:22.000 046 33320.32 368.09 2304.22 29.87 2012-02-15 16:59:23.000 046 33320.29 368.08 2304.22 29.87 2012-02-15 16:59:24.000 046 33320.38 368.04 2304.25 29.87 2012-02-15 16:59:25.000 046 33320.26 368.14 2304.23 29.87 2012-02-15 16:59:26.000 046 33320.32 368.10 2304.27 29.87 2012-02-15 16:59:27.000 046 33320.28 368.09 2304.27 29.87 2012-02-15 16:59:28.000 046 33320.30 368.15 2304.21 29.87 2012-02-15 16:59:29.000 046 33320.23 368.09 2304.28 29.87 2012-02-15 16:59:30.000 046 33320.23 368.09 2304.28 29.87 2012-02-15 16:59:31.000 046 33320.31 368.16 2304.30 29.87 2012-02-15 16:59:32.000 046 33320.27 368.11 2304.30 29.87 2012-02-15 16:59:33.000 046 33320.19 368.12 2304.22 29.87 2012-02-15 16:59:34.000 046 33320.20 368.12 2304.33 29.87 2012-02-15 16:59:35.000 046 33320.23 368.14 2304.26 29.87 2012-02-15 16:59:36.000 046 33320.32 368.15 2304.17 29.87 2012-02-15 16:59:37.000 046 33320.32 368.15 2304.28 29.87 2012-02-15 16:59:38.000 046 33320.12 368.11 2304.30 29.87 2012-02-15 16:59:39.000 046 33320.18 368.15 2304.20 29.87 2012-02-15 16:59:40.000 046 33320.21 368.20 2304.26 29.87 2012-02-15 16:59:41.000 046 33320.17 368.18 2304.17 29.87 2012-02-15 16:59:42.000 046 33320.21 368.19 2304.30 29.87 2012-02-15 16:59:43.000 046 33320.11 368.15 2304.33 29.87 2012-02-15 16:59:44.000 046 33320.29 368.19 2304.18 29.87 2012-02-15 16:59:45.000 046 33320.14 368.17 2304.21 29.87 2012-02-15 16:59:46.000 046 33320.14 368.19 2304.27 29.87 2012-02-15 16:59:47.000 046 33320.16 368.16 2304.22 29.87 2012-02-15 16:59:48.000 046 33320.14 368.21 2304.28 29.87 2012-02-15 16:59:49.000 046 33320.05 368.18 2304.30 29.87 2012-02-15 16:59:50.000 046 33320.07 368.22 2304.28 29.87 2012-02-15 16:59:51.000 046 33320.12 368.25 2304.30 29.87 2012-02-15 16:59:52.000 046 33320.04 368.25 2304.32 29.87 2012-02-15 16:59:53.000 046 33320.07 368.26 2304.33 29.87 2012-02-15 16:59:54.000 046 33320.03 368.27 2304.28 29.87 2012-02-15 16:59:54.000 046 33320.08 368.28 2304.28 29.87 2012-02-15 16:59:56.000 046 33320.08 368.32 2304.31 29.87 2012-02-15 16:59:57.000 046 33320.03 368.31 2304.24 29.87 2012-02-15 16:59:58.000 046 33320.08 368.31 2304.30 29.87 2012-02-15 16:59:59.000 046 33320.05 368.32 2304.29 29.87 2012-02-15 17:00:00.000 046 33319.93 368.26 2304.36 29.87 2012-02-15 17:00:01.000 046 33320.05 368.31 2304.40 29.87 2012-02-15 17:00:02.000 046 33320.10 368.31 2304.28 29.87 2012-02-15 17:00:03.000 046 33319.96 368.29 2304.32 29.87 2012-02-15 17:00:04.000 046 33320.07 368.30 2304.33 29.87 2012-02-15 17:00:05.000 046 33319.98 368.32 2304.29 29.87 2012-02-15 17:00:06.000 046 33320.08 368.31 2304.33 29.87 2012-02-15 17:00:07.000 046 33319.98 368.32 2304.37 29.87 2012-02-15 17:00:07.000 046 33319.98 368.36 2304.33 29.87 2012-02-15 17:00:09.000 046 33319.90 368.34 2304.36 29.87 2012-02-15 17:00:10.000 046 33319.87 368.38 2304.36 29.87 2012-02-15 17:00:11.000 046 33319.95 368.38 2304.40 29.87 2012-02-15 17:00:12.000 046 33320.01 368.33 2304.43 29.87 2012-02-15 17:00:13.000 046 33319.84 368.38 2304.39 29.87 2012-02-15 17:00:14.000 046 33319.96 368.38 2304.40 29.87 2012-02-15 17:00:15.000 046 33319.89 368.37 2304.36 29.87 2012-02-15 17:00:16.000 046 33319.93 368.39 2304.44 29.87 2012-02-15 17:00:17.000 046 33319.99 368.41 2304.37 29.87 2012-02-15 17:00:18.000 046 33319.86 368.39 2304.46 29.87 2012-02-15 17:00:19.000 046 33319.86 368.41 2304.39 29.87 2012-02-15 17:00:20.000 046 33319.81 368.43 2304.44 29.87 2012-02-15 17:00:21.000 046 33319.88 368.40 2304.48 29.87 2012-02-15 17:00:22.000 046 33319.86 368.40 2304.43 29.87 2012-02-15 17:00:23.000 046 33319.86 368.40 2304.42 29.87 2012-02-15 17:00:24.000 046 33319.88 368.39 2304.43 29.87 2012-02-15 17:00:25.000 046 33319.79 368.44 2304.50 29.87 2012-02-15 17:00:26.000 046 33319.91 368.46 2304.42 29.87 2012-02-15 17:00:27.000 046 33319.83 368.44 2304.40 29.87 2012-02-15 17:00:28.000 046 33319.86 368.42 2304.42 29.87 2012-02-15 17:00:29.000 046 33319.83 368.46 2304.45 29.87 2012-02-15 17:00:30.000 046 33319.77 368.46 2304.45 29.87 2012-02-15 17:00:31.000 046 33319.79 368.44 2304.41 29.87 2012-02-15 17:00:32.000 046 33319.73 368.45 2304.45 29.87 2012-02-15 17:00:33.000 046 33319.75 368.50 2304.48 29.87 2012-02-15 17:00:34.000 046 33319.82 368.50 2304.43 29.87 2012-02-15 17:00:35.000 046 33319.79 368.49 2304.41 29.87 2012-02-15 17:00:36.000 046 33319.77 368.52 2304.49 29.87 2012-02-15 17:00:37.000 046 33319.72 368.50 2304.37 29.87 2012-02-15 17:00:38.000 046 33319.83 368.55 2304.46 29.87 2012-02-15 17:00:39.000 046 33319.74 368.55 2304.44 29.87 2012-02-15 17:00:40.000 046 33319.77 368.56 2304.46 29.87 2012-02-15 17:00:41.000 046 33319.70 368.55 2304.43 29.87 2012-02-15 17:00:42.000 046 33319.66 368.58 2304.42 29.87 2012-02-15 17:00:43.000 046 33319.71 368.60 2304.42 29.87 2012-02-15 17:00:44.000 046 33319.65 368.59 2304.45 29.87 2012-02-15 17:00:45.000 046 33319.65 368.61 2304.48 29.87 2012-02-15 17:00:46.000 046 33319.66 368.63 2304.52 29.87 2012-02-15 17:00:47.000 046 33319.67 368.66 2304.55 29.87 2012-02-15 17:00:48.000 046 33319.67 368.62 2304.40 29.87 2012-02-15 17:00:48.000 046 33319.74 368.63 2304.48 29.87 2012-02-15 17:00:50.000 046 33319.68 368.63 2304.59 29.87 2012-02-15 17:00:51.000 046 33319.63 368.65 2304.53 29.87 2012-02-15 17:00:52.000 046 33319.62 368.67 2304.47 29.87 2012-02-15 17:00:53.000 046 33319.70 368.71 2304.52 29.87 2012-02-15 17:00:54.000 046 33319.63 368.72 2304.49 29.87 2012-02-15 17:00:55.000 046 33319.64 368.71 2304.51 29.87 2012-02-15 17:00:56.000 046 33319.64 368.69 2304.62 29.87 2012-02-15 17:00:57.000 046 33319.55 368.67 2304.53 29.87 2012-02-15 17:00:58.000 046 33319.50 368.73 2304.62 29.87 2012-02-15 17:00:59.000 046 33319.55 368.73 2304.52 29.87 2012-02-15 17:01:00.000 046 33319.54 368.71 2304.55 29.87 2012-02-15 17:01:01.000 046 33319.63 368.74 2304.64 29.87 2012-02-15 17:01:01.000 046 33319.44 368.81 2304.57 29.87 2012-02-15 17:01:03.000 046 33319.50 368.77 2304.57 29.87 2012-02-15 17:01:04.000 046 33319.56 368.80 2304.48 29.87 2012-02-15 17:01:05.000 046 33319.49 368.78 2304.61 29.87 2012-02-15 17:01:06.000 046 33319.61 368.75 2304.58 29.87 2012-02-15 17:01:07.000 046 33319.57 368.81 2304.55 29.87 2012-02-15 17:01:08.000 046 33319.54 368.81 2304.67 29.87 2012-02-15 17:01:09.000 046 33319.50 368.83 2304.63 29.87 2012-02-15 17:01:10.000 046 33319.51 368.81 2304.62 29.87 2012-02-15 17:01:11.000 046 33319.56 368.80 2304.59 29.87 2012-02-15 17:01:12.000 046 33319.58 368.88 2304.62 29.87 2012-02-15 17:01:13.000 046 33319.45 368.85 2304.55 29.87 2012-02-15 17:01:14.000 046 33319.55 368.83 2304.73 29.87 2012-02-15 17:01:15.000 046 33319.55 368.83 2304.70 29.87 2012-02-15 17:01:16.000 046 33319.51 368.89 2304.57 29.87 2012-02-15 17:01:17.000 046 33319.51 368.87 2304.60 29.87 2012-02-15 17:01:18.000 046 33319.51 368.89 2304.70 29.87 2012-02-15 17:01:19.000 046 33319.39 368.91 2304.68 29.87 2012-02-15 17:01:20.000 046 33319.46 368.93 2304.62 29.87 2012-02-15 17:01:21.000 046 33319.43 368.91 2304.61 29.87 2012-02-15 17:01:22.000 046 33319.41 368.93 2304.66 29.87 2012-02-15 17:01:23.000 046 33319.41 368.93 2304.65 29.87 2012-02-15 17:01:24.000 046 33319.39 368.93 2304.67 29.87 2012-02-15 17:01:25.000 046 33319.42 368.93 2304.79 29.87 2012-02-15 17:01:26.000 046 33319.46 368.97 2304.65 29.87 2012-02-15 17:01:27.000 046 33319.37 368.95 2304.70 29.87 2012-02-15 17:01:28.000 046 33319.40 368.93 2304.66 29.87 2012-02-15 17:01:29.000 046 33319.37 368.93 2304.65 29.87 2012-02-15 17:01:30.000 046 33319.39 368.95 2304.62 29.87 2012-02-15 17:01:31.000 046 33319.43 368.97 2304.68 29.87 2012-02-15 17:01:32.000 046 33319.37 368.94 2304.74 29.87 2012-02-15 17:01:33.000 046 33319.34 368.92 2304.67 29.87 2012-02-15 17:01:34.000 046 33319.33 369.02 2304.71 29.87 2012-02-15 17:01:35.000 046 33319.41 368.98 2304.64 29.87 2012-02-15 17:01:36.000 046 33319.47 369.00 2304.72 29.87 2012-02-15 17:01:37.000 046 33319.46 368.99 2304.68 29.87 2012-02-15 17:01:38.000 046 33319.49 368.99 2304.72 29.87 2012-02-15 17:01:39.000 046 33319.36 368.99 2304.68 29.87 2012-02-15 17:01:40.000 046 33319.42 369.00 2304.64 29.87 2012-02-15 17:01:41.000 046 33319.37 368.96 2304.71 29.87 2012-02-15 17:01:42.000 046 33319.33 368.97 2304.62 29.87 2012-02-15 17:01:42.000 046 33319.34 369.00 2304.80 29.87 2012-02-15 17:01:44.000 046 33319.41 368.98 2304.67 29.87 2012-02-15 17:01:45.000 046 33319.37 368.98 2304.68 29.87 2012-02-15 17:01:46.000 046 33319.39 368.98 2304.80 29.87 2012-02-15 17:01:47.000 046 33319.35 368.96 2304.70 29.87 2012-02-15 17:01:48.000 046 33319.33 368.94 2304.68 29.87 2012-02-15 17:01:49.000 046 33319.49 368.97 2304.68 29.87 2012-02-15 17:01:50.000 046 33319.35 368.89 2304.70 29.87 2012-02-15 17:01:51.000 046 33319.31 368.94 2304.79 29.87 2012-02-15 17:01:52.000 046 33319.35 368.91 2304.77 29.87 2012-02-15 17:01:53.000 046 33319.47 368.89 2304.69 29.87 2012-02-15 17:01:54.000 046 33319.43 368.94 2304.78 29.87 2012-02-15 17:01:55.000 046 33319.44 368.91 2304.67 29.87 2012-02-15 17:01:55.000 046 33319.43 368.93 2304.69 29.87 2012-02-15 17:01:57.000 046 33319.37 368.94 2304.76 29.87 2012-02-15 17:01:58.000 046 33319.35 368.92 2304.70 29.87 2012-02-15 17:01:59.000 046 33319.39 368.90 2304.74 29.87 2012-02-15 17:02:00.000 046 33319.37 368.87 2304.74 29.87 2012-02-15 17:02:01.000 046 33319.38 368.94 2304.63 29.87 2012-02-15 17:02:02.000 046 33319.47 368.92 2304.63 29.87 2012-02-15 17:02:03.000 046 33319.40 368.91 2304.70 29.87 2012-02-15 17:02:04.000 046 33319.38 368.89 2304.68 29.87 2012-02-15 17:02:05.000 046 33319.41 368.92 2304.67 29.87 2012-02-15 17:02:06.000 046 33319.47 368.94 2304.63 29.87 2012-02-15 17:02:07.000 046 33319.43 368.89 2304.67 29.87 2012-02-15 17:02:08.000 046 33319.31 368.92 2304.66 29.87 2012-02-15 17:02:09.000 046 33319.37 368.91 2304.57 29.87 2012-02-15 17:02:10.000 046 33319.40 368.91 2304.67 29.87 2012-02-15 17:02:11.000 046 33319.36 368.94 2304.65 29.87 2012-02-15 17:02:12.000 046 33319.46 368.92 2304.75 29.87 2012-02-15 17:02:13.000 046 33319.43 368.91 2304.61 29.87 2012-02-15 17:02:14.000 046 33319.37 368.92 2304.71 29.87 2012-02-15 17:02:15.000 046 33319.36 368.91 2304.72 29.87 2012-02-15 17:02:16.000 046 33319.32 368.91 2304.73 29.87 2012-02-15 17:02:17.000 046 33319.39 368.93 2304.68 29.88 2012-02-15 17:02:18.000 046 33319.28 368.94 2304.66 29.88 2012-02-15 17:02:19.000 046 33319.51 368.94 2304.59 29.87 2012-02-15 17:02:20.000 046 33319.34 368.94 2304.67 29.88 2012-02-15 17:02:21.000 046 33319.47 368.89 2304.66 29.88 2012-02-15 17:02:22.000 046 33319.44 368.93 2304.64 29.88 2012-02-15 17:02:23.000 046 33319.42 368.92 2304.63 29.88 2012-02-15 17:02:24.000 046 33319.25 368.94 2304.69 29.87 2012-02-15 17:02:25.000 046 33319.37 368.95 2304.76 29.87 2012-02-15 17:02:26.000 046 33319.40 368.95 2304.69 29.87 2012-02-15 17:02:27.000 046 33319.30 368.94 2304.67 29.87 2012-02-15 17:02:28.000 046 33319.39 368.93 2304.67 29.87 2012-02-15 17:02:29.000 046 33319.42 369.00 2304.70 29.87 2012-02-15 17:02:30.000 046 33319.29 368.90 2304.68 29.87 2012-02-15 17:02:31.000 046 33319.40 368.97 2304.62 29.88 2012-02-15 17:02:32.000 046 33319.42 368.94 2304.71 29.87 2012-02-15 17:02:33.000 046 33319.39 368.92 2304.61 29.87 2012-02-15 17:02:34.000 046 33319.39 368.93 2304.72 29.87 2012-02-15 17:02:35.000 046 33319.34 368.93 2304.72 29.87 2012-02-15 17:02:36.000 046 33319.41 368.95 2304.59 29.87 2012-02-15 17:02:36.000 046 33319.43 368.91 2304.64 29.87 2012-02-15 17:02:38.000 046 33319.39 368.97 2304.67 29.87 2012-02-15 17:02:39.000 046 33319.32 368.97 2304.68 29.88 2012-02-15 17:02:40.000 046 33319.35 368.93 2304.77 29.87 2012-02-15 17:02:41.000 046 33319.40 368.93 2304.64 29.88 2012-02-15 17:02:42.000 046 33319.33 368.92 2304.66 29.87 2012-02-15 17:02:43.000 046 33319.38 368.97 2304.61 29.88 2012-02-15 17:02:44.000 046 33319.44 368.90 2304.61 29.88 2012-02-15 17:02:45.000 046 33319.42 368.91 2304.71 29.88 2012-02-15 17:02:46.000 046 33319.37 368.95 2304.64 29.88 2012-02-15 17:02:47.000 046 33319.39 368.95 2304.70 29.88 2012-02-15 17:02:48.000 046 33319.41 368.91 2304.67 29.88 2012-02-15 17:02:49.000 046 33319.34 369.01 2304.66 29.88 2012-02-15 17:02:49.000 046 33319.37 368.97 2304.61 29.88 2012-02-15 17:02:51.000 046 33319.37 368.99 2304.61 29.88 2012-02-15 17:02:52.000 046 33319.43 369.00 2304.67 29.88 2012-02-15 17:02:53.000 046 33319.34 369.00 2304.65 29.87 2012-02-15 17:02:54.000 046 33319.22 369.00 2304.61 29.87 2012-02-15 17:02:55.000 046 33319.40 368.97 2304.61 29.88 2012-02-15 17:02:56.000 046 33319.40 368.98 2304.61 29.88 2012-02-15 17:02:57.000 046 33319.44 368.94 2304.66 29.88 2012-02-15 17:02:58.000 046 33319.44 368.98 2304.71 29.88 2012-02-15 17:02:59.000 046 33319.37 368.96 2304.69 29.88 2012-02-15 17:03:00.000 046 33319.38 368.97 2304.66 29.87 2012-02-15 17:03:01.000 046 33319.49 368.96 2304.68 29.88 2012-02-15 17:03:02.000 046 33319.40 368.97 2304.67 29.88 2012-02-15 17:03:03.000 046 33319.39 368.96 2304.59 29.88 2012-02-15 17:03:04.000 046 33319.40 368.95 2304.65 29.88 2012-02-15 17:03:05.000 046 33319.37 368.93 2304.66 29.88 2012-02-15 17:03:06.000 046 33319.47 368.94 2304.67 29.87 2012-02-15 17:03:07.000 046 33319.43 368.96 2304.60 29.87 2012-02-15 17:03:08.000 046 33319.40 368.96 2304.65 29.88 2012-02-15 17:03:09.000 046 33319.42 368.95 2304.68 29.87 2012-02-15 17:03:10.000 046 33319.42 368.92 2304.61 29.88 2012-02-15 17:03:11.000 046 33319.42 368.95 2304.58 29.88 2012-02-15 17:03:12.000 046 33319.47 368.91 2304.61 29.88 2012-02-15 17:03:13.000 046 33319.38 368.97 2304.60 29.88 2012-02-15 17:03:14.000 046 33319.37 368.95 2304.62 29.88 2012-02-15 17:03:15.000 046 33319.38 368.94 2304.59 29.88 2012-02-15 17:03:16.000 046 33319.34 368.94 2304.68 29.88 2012-02-15 17:03:17.000 046 33319.43 369.00 2304.55 29.87 2012-02-15 17:03:18.000 046 33319.41 368.97 2304.60 29.88 2012-02-15 17:03:19.000 046 33319.41 368.96 2304.67 29.88 2012-02-15 17:03:20.000 046 33319.43 368.96 2304.66 29.88 2012-02-15 17:03:21.000 046 33319.30 368.96 2304.67 29.88 2012-02-15 17:03:22.000 046 33319.36 368.97 2304.61 29.88 2012-02-15 17:03:23.000 046 33319.40 368.97 2304.59 29.88 2012-02-15 17:03:24.000 046 33319.42 368.94 2304.74 29.88 2012-02-15 17:03:25.000 046 33319.25 368.98 2304.68 29.88 2012-02-15 17:03:26.000 046 33319.46 368.96 2304.69 29.88 2012-02-15 17:03:27.000 046 33319.32 368.95 2304.73 29.88 2012-02-15 17:03:28.000 046 33319.40 368.97 2304.64 29.88 2012-02-15 17:03:29.000 046 33319.35 368.96 2304.70 29.88 2012-02-15 17:03:30.000 046 33319.41 368.99 2304.71 29.88 2012-02-15 17:03:30.000 046 33319.43 368.94 2304.65 29.88 2012-02-15 17:03:32.000 046 33319.34 368.95 2304.57 29.88 2012-02-15 17:03:33.000 046 33319.37 368.89 2304.58 29.88 2012-02-15 17:03:34.000 046 33319.40 368.98 2304.65 29.88 2012-02-15 17:03:35.000 046 33319.52 368.92 2304.67 29.88 2012-02-15 17:03:36.000 046 33319.49 368.92 2304.57 29.88 2012-02-15 17:03:37.000 046 33319.43 368.89 2304.64 29.88 2012-02-15 17:03:38.000 046 33319.54 368.88 2304.68 29.88 2012-02-15 17:03:39.000 046 33319.49 368.89 2304.62 29.88 2012-02-15 17:03:40.000 046 33319.42 368.82 2304.66 29.88 2012-02-15 17:03:41.000 046 33319.52 368.86 2304.71 29.88 2012-02-15 17:03:42.000 046 33319.50 368.86 2304.61 29.88 2012-02-15 17:03:43.000 046 33319.58 368.87 2304.47 29.88 2012-02-15 17:03:43.000 046 33319.48 368.85 2304.59 29.88 2012-02-15 17:03:45.000 046 33319.44 368.86 2304.67 29.88 2012-02-15 17:03:46.000 046 33319.50 368.84 2304.67 29.88 2012-02-15 17:03:47.000 046 33319.50 368.83 2304.62 29.88 2012-02-15 17:03:48.000 046 33319.58 368.78 2304.56 29.88 2012-02-15 17:03:49.000 046 33319.35 368.83 2304.59 29.88 2012-02-15 17:03:50.000 046 33319.54 368.80 2304.55 29.88 2012-02-15 17:03:51.000 046 33319.50 368.79 2304.52 29.88 2012-02-15 17:03:52.000 046 33319.54 368.82 2304.59 29.88 2012-02-15 17:03:53.000 046 33319.49 368.81 2304.57 29.88 2012-02-15 17:03:54.000 046 33319.40 368.79 2304.50 29.88 2012-02-15 17:03:55.000 046 33319.47 368.79 2304.60 29.88 2012-02-15 17:03:56.000 046 33319.51 368.81 2304.58 29.88 2012-02-15 17:03:57.000 046 33319.47 368.80 2304.54 29.88 2012-02-15 17:03:58.000 046 33319.57 368.81 2304.59 29.88 2012-02-15 17:03:59.000 046 33319.51 368.85 2304.63 29.88 2012-02-15 17:04:00.000 046 33319.54 368.87 2304.59 29.88 2012-02-15 17:04:01.000 046 33319.51 368.79 2304.57 29.88 2012-02-15 17:04:02.000 046 33319.52 368.84 2304.51 29.88 2012-02-15 17:04:03.000 046 33319.46 368.83 2304.53 29.88 2012-02-15 17:04:04.000 046 33319.59 368.86 2304.58 29.88 2012-02-15 17:04:05.000 046 33319.61 368.91 2304.53 29.88 2012-02-15 17:04:06.000 046 33319.52 368.85 2304.52 29.88 2012-02-15 17:04:07.000 046 33319.54 368.89 2304.55 29.88 2012-02-15 17:04:08.000 046 33319.51 368.83 2304.61 29.88 2012-02-15 17:04:09.000 046 33319.45 368.85 2304.63 29.88 2012-02-15 17:04:10.000 046 33319.62 368.88 2304.57 29.88 2012-02-15 17:04:11.000 046 33319.59 368.85 2304.52 29.88 2012-02-15 17:04:12.000 046 33319.56 368.81 2304.53 29.88 2012-02-15 17:04:13.000 046 33319.50 368.83 2304.60 29.88 2012-02-15 17:04:14.000 046 33319.64 368.88 2304.57 29.88 2012-02-15 17:04:15.000 046 33319.55 368.87 2304.52 29.88 2012-02-15 17:04:16.000 046 33319.60 368.84 2304.51 29.88 2012-02-15 17:04:17.000 046 33319.53 368.86 2304.57 29.88 2012-02-15 17:04:18.000 046 33319.54 368.84 2304.51 29.88 2012-02-15 17:04:19.000 046 33319.53 368.82 2304.58 29.88 2012-02-15 17:04:20.000 046 33319.56 368.81 2304.60 29.88 2012-02-15 17:04:21.000 046 33319.55 368.82 2304.61 29.88 2012-02-15 17:04:22.000 046 33319.57 368.85 2304.68 29.88 2012-02-15 17:04:23.000 046 33319.63 368.86 2304.56 29.88 2012-02-15 17:04:24.000 046 33319.52 368.85 2304.51 29.88 2012-02-15 17:04:24.000 046 33319.59 368.83 2304.59 29.88 2012-02-15 17:04:26.000 046 33319.46 368.85 2304.54 29.88 2012-02-15 17:04:27.000 046 33319.52 368.85 2304.55 29.88 2012-02-15 17:04:28.000 046 33319.51 368.88 2304.58 29.88 2012-02-15 17:04:29.000 046 33319.54 368.88 2304.66 29.88 2012-02-15 17:04:30.000 046 33319.61 368.86 2304.64 29.88 2012-02-15 17:04:31.000 046 33319.46 368.90 2304.58 29.88 2012-02-15 17:04:32.000 046 33319.54 368.89 2304.61 29.88 2012-02-15 17:04:33.000 046 33319.55 368.86 2304.57 29.88 2012-02-15 17:04:34.000 046 33319.55 368.87 2304.58 29.88 2012-02-15 17:04:35.000 046 33319.62 368.86 2304.56 29.88 2012-02-15 17:04:36.000 046 33319.57 368.88 2304.58 29.88 2012-02-15 17:04:37.000 046 33319.50 368.87 2304.55 29.88 2012-02-15 17:04:37.000 046 33319.59 368.87 2304.53 29.88 2012-02-15 17:04:39.000 046 33319.54 368.86 2304.54 29.88 2012-02-15 17:04:40.000 046 33319.55 368.83 2304.57 29.88 2012-02-15 17:04:41.000 046 33319.49 368.84 2304.58 29.88 2012-02-15 17:04:42.000 046 33319.62 368.82 2304.48 29.88 2012-02-15 17:04:43.000 046 33319.55 368.88 2304.61 29.88 2012-02-15 17:04:44.000 046 33319.64 368.85 2304.62 29.88 2012-02-15 17:04:45.000 046 33319.53 368.79 2304.62 29.88 2012-02-15 17:04:46.000 046 33319.63 368.82 2304.53 29.88 2012-02-15 17:04:47.000 046 33319.70 368.82 2304.53 29.88 2012-02-15 17:04:48.000 046 33319.49 368.78 2304.40 29.88 2012-02-15 17:04:49.000 046 33319.67 368.78 2304.55 29.88 2012-02-15 17:04:50.000 046 33319.63 368.81 2304.59 29.88 2012-02-15 17:04:51.000 046 33319.69 368.82 2304.55 29.88 2012-02-15 17:04:52.000 046 33319.68 368.80 2304.56 29.88 2012-02-15 17:04:53.000 046 33319.73 368.82 2304.61 29.88 2012-02-15 17:04:54.000 046 33319.64 368.81 2304.58 29.88 2012-02-15 17:04:55.000 046 33319.65 368.79 2304.53 29.88 2012-02-15 17:04:56.000 046 33319.66 368.78 2304.57 29.88 2012-02-15 17:04:57.000 046 33319.73 368.78 2304.54 29.88 2012-02-15 17:04:58.000 046 33319.59 368.81 2304.49 29.88 2012-02-15 17:04:59.000 046 33319.61 368.84 2304.57 29.88 2012-02-15 17:05:00.000 046 33319.60 368.80 2304.51 29.88 2012-02-15 17:05:01.000 046 33319.66 368.79 2304.52 29.88 2012-02-15 17:05:02.000 046 33319.63 368.86 2304.53 29.88 2012-02-15 17:05:03.000 046 33319.61 368.83 2304.56 29.88 2012-02-15 17:05:04.000 046 33319.65 368.81 2304.56 29.88 2012-02-15 17:05:05.000 046 33319.67 368.79 2304.43 29.88 2012-02-15 17:05:06.000 046 33319.60 368.82 2304.51 29.88 2012-02-15 17:05:07.000 046 33319.72 368.81 2304.53 29.88 2012-02-15 17:05:08.000 046 33319.67 368.81 2304.52 29.88 2012-02-15 17:05:09.000 046 33319.65 368.78 2304.53 29.88 2012-02-15 17:05:10.000 046 33319.67 368.77 2304.48 29.88 2012-02-15 17:05:11.000 046 33319.64 368.79 2304.52 29.88 2012-02-15 17:05:12.000 046 33319.61 368.77 2304.52 29.88 2012-02-15 17:05:13.000 046 33319.65 368.81 2304.61 29.88 2012-02-15 17:05:14.000 046 33319.66 368.77 2304.58 29.88 2012-02-15 17:05:15.000 046 33319.58 368.79 2304.57 29.88 2012-02-15 17:05:16.000 046 33319.64 368.76 2304.65 29.88 2012-02-15 17:05:17.000 046 33319.62 368.77 2304.58 29.88 2012-02-15 17:05:18.000 046 33319.57 368.77 2304.56 29.88 2012-02-15 17:05:18.000 046 33319.58 368.79 2304.53 29.88 2012-02-15 17:05:20.000 046 33319.59 368.77 2304.48 29.88 2012-02-15 17:05:21.000 046 33319.63 368.75 2304.58 29.88 2012-02-15 17:05:22.000 046 33319.55 368.82 2304.59 29.88 2012-02-15 17:05:23.000 046 33319.61 368.82 2304.53 29.88 2012-02-15 17:05:24.000 046 33319.61 368.85 2304.51 29.88 2012-02-15 17:05:25.000 046 33319.57 368.81 2304.59 29.88 2012-02-15 17:05:26.000 046 33319.69 368.81 2304.54 29.88 2012-02-15 17:05:27.000 046 33319.59 368.76 2304.57 29.88 2012-02-15 17:05:28.000 046 33319.61 368.80 2304.58 29.88 2012-02-15 17:05:29.000 046 33319.55 368.76 2304.59 29.88 2012-02-15 17:05:30.000 046 33319.55 368.78 2304.52 29.88 2012-02-15 17:05:31.000 046 33319.62 368.77 2304.59 29.88 2012-02-15 17:05:31.000 046 33319.61 368.80 2304.49 29.88 2012-02-15 17:05:33.000 046 33319.58 368.80 2304.59 29.88 2012-02-15 17:05:34.000 046 33319.61 368.79 2304.55 29.88 2012-02-15 17:05:35.000 046 33319.62 368.75 2304.60 29.88 2012-02-15 17:05:36.000 046 33319.62 368.75 2304.58 29.88 2012-02-15 17:05:37.000 046 33319.61 368.78 2304.53 29.88 2012-02-15 17:05:38.000 046 33319.62 368.76 2304.58 29.88 2012-02-15 17:05:39.000 046 33319.64 368.74 2304.62 29.88 2012-02-15 17:05:40.000 046 33319.64 368.73 2304.60 29.88 2012-02-15 17:05:41.000 046 33319.64 368.75 2304.50 29.88 2012-02-15 17:05:42.000 046 33319.66 368.77 2304.55 29.88 2012-02-15 17:05:43.000 046 33319.71 368.78 2304.58 29.88 2012-02-15 17:05:44.000 046 33319.57 368.79 2304.59 29.88 2012-02-15 17:05:45.000 046 33319.64 368.75 2304.59 29.88 2012-02-15 17:05:46.000 046 33319.57 368.77 2304.59 29.88 2012-02-15 17:05:47.000 046 33319.70 368.73 2304.67 29.88 2012-02-15 17:05:48.000 046 33319.64 368.76 2304.60 29.88 2012-02-15 17:05:49.000 046 33319.58 368.81 2304.58 29.88 2012-02-15 17:05:50.000 046 33319.65 368.78 2304.59 29.88 2012-02-15 17:05:51.000 046 33319.71 368.81 2304.57 29.88 2012-02-15 17:05:52.000 046 33319.71 368.81 2304.56 29.88 2012-02-15 17:05:53.000 046 33319.70 368.78 2304.58 29.88 2012-02-15 17:05:54.000 046 33319.61 368.77 2304.59 29.88 2012-02-15 17:05:55.000 046 33319.74 368.79 2304.68 29.88 2012-02-15 17:05:56.000 046 33319.71 368.76 2304.56 29.88 2012-02-15 17:05:57.000 046 33319.63 368.80 2304.53 29.88 2012-02-15 17:05:58.000 046 33319.60 368.75 2304.59 29.88 2012-02-15 17:05:59.000 046 33319.55 368.73 2304.60 29.88 2012-02-15 17:06:00.000 046 33319.59 368.77 2304.55 29.88 2012-02-15 17:06:01.000 046 33319.56 368.75 2304.53 29.88 2012-02-15 17:06:02.000 046 33319.75 368.74 2304.46 29.88 2012-02-15 17:06:03.000 046 33319.56 368.77 2304.60 29.88 2012-02-15 17:06:04.000 046 33319.61 368.75 2304.51 29.88 2012-02-15 17:06:05.000 046 33319.56 368.78 2304.48 29.88 2012-02-15 17:06:06.000 046 33319.70 368.77 2304.57 29.88 2012-02-15 17:06:07.000 046 33319.65 368.76 2304.52 29.88 2012-02-15 17:06:08.000 046 33319.62 368.75 2304.60 29.88 2012-02-15 17:06:09.000 046 33319.64 368.81 2304.55 29.88 2012-02-15 17:06:10.000 046 33319.55 368.77 2304.52 29.88 2012-02-15 17:06:11.000 046 33319.60 368.79 2304.56 29.88 2012-02-15 17:06:12.000 046 33319.68 368.79 2304.63 29.88 2012-02-15 17:06:12.000 046 33319.67 368.80 2304.57 29.88 2012-02-15 17:06:14.000 046 33319.67 368.79 2304.53 29.88 2012-02-15 17:06:15.000 046 33319.59 368.81 2304.63 29.88 2012-02-15 17:06:16.000 046 33319.62 368.81 2304.59 29.88 2012-02-15 17:06:17.000 046 33319.67 368.75 2304.60 29.88 2012-02-15 17:06:18.000 046 33319.68 368.82 2304.59 29.88 2012-02-15 17:06:19.000 046 33319.62 368.79 2304.67 29.88 2012-02-15 17:06:20.000 046 33319.67 368.78 2304.55 29.88 2012-02-15 17:06:21.000 046 33319.58 368.78 2304.62 29.88 2012-02-15 17:06:22.000 046 33319.71 368.73 2304.61 29.88 2012-02-15 17:06:23.000 046 33319.64 368.70 2304.66 29.88 2012-02-15 17:06:24.000 046 33319.67 368.75 2304.60 29.88 2012-02-15 17:06:25.000 046 33319.58 368.73 2304.66 29.88 2012-02-15 17:06:25.000 046 33319.75 368.74 2304.52 29.88 2012-02-15 17:06:27.000 046 33319.59 368.73 2304.55 29.88 2012-02-15 17:06:28.000 046 33319.62 368.72 2304.58 29.88 2012-02-15 17:06:29.000 046 33319.64 368.71 2304.58 29.88 2012-02-15 17:06:30.000 046 33319.68 368.72 2304.60 29.88 2012-02-15 17:06:31.000 046 33319.55 368.71 2304.53 29.88 2012-02-15 17:06:32.000 046 33319.74 368.72 2304.57 29.88 2012-02-15 17:06:33.000 046 33319.68 368.76 2304.68 29.88 2012-02-15 17:06:34.000 046 33319.69 368.75 2304.63 29.88 2012-02-15 17:06:35.000 046 33319.67 368.69 2304.63 29.88 2012-02-15 17:06:36.000 046 33319.61 368.72 2304.64 29.88 2012-02-15 17:06:37.000 046 33319.64 368.71 2304.62 29.88 2012-02-15 17:06:38.000 046 33319.73 368.73 2304.61 29.88 2012-02-15 17:06:39.000 046 33319.72 368.75 2304.64 29.88 2012-02-15 17:06:40.000 046 33319.65 368.73 2304.63 29.88 2012-02-15 17:06:41.000 046 33319.67 368.74 2304.66 29.88 2012-02-15 17:06:42.000 046 33319.61 368.75 2304.64 29.88 2012-02-15 17:06:43.000 046 33319.66 368.70 2304.55 29.88 2012-02-15 17:06:44.000 046 33319.62 368.69 2304.64 29.88 2012-02-15 17:06:45.000 046 33319.77 368.72 2304.67 29.88 2012-02-15 17:06:46.000 046 33319.68 368.74 2304.65 29.88 2012-02-15 17:06:47.000 046 33319.71 368.69 2304.65 29.88 2012-02-15 17:06:48.000 046 33319.65 368.70 2304.60 29.88 2012-02-15 17:06:49.000 046 33319.60 368.67 2304.70 29.88 2012-02-15 17:06:50.000 046 33319.64 368.71 2304.62 29.88 2012-02-15 17:06:51.000 046 33319.65 368.69 2304.72 29.88 2012-02-15 17:06:52.000 046 33319.63 368.67 2304.70 29.88 2012-02-15 17:06:53.000 046 33319.66 368.67 2304.70 29.88 2012-02-15 17:06:54.000 046 33319.64 368.68 2304.71 29.88 2012-02-15 17:06:55.000 046 33319.68 368.69 2304.76 29.88 2012-02-15 17:06:56.000 046 33319.65 368.68 2304.72 29.88 2012-02-15 17:06:57.000 046 33319.52 368.67 2304.79 29.88 2012-02-15 17:06:58.000 046 33319.59 368.68 2304.77 29.88 2012-02-15 17:06:59.000 046 33319.74 368.66 2304.72 29.88 2012-02-15 17:07:00.000 046 33319.59 368.65 2304.69 29.88 2012-02-15 17:07:01.000 046 33319.64 368.65 2304.64 29.88 2012-02-15 17:07:02.000 046 33319.54 368.69 2304.57 29.88 2012-02-15 17:07:03.000 046 33319.75 368.72 2304.69 29.88 2012-02-15 17:07:04.000 046 33319.63 368.71 2304.71 29.88 2012-02-15 17:07:05.000 046 33319.59 368.69 2304.70 29.88 2012-02-15 17:07:06.000 046 33319.64 368.69 2304.71 29.88 2012-02-15 17:07:06.000 046 33319.64 368.69 2304.60 29.88 2012-02-15 17:07:08.000 046 33319.74 368.64 2304.65 29.88 2012-02-15 17:07:09.000 046 33319.52 368.69 2304.67 29.88 2012-02-15 17:07:10.000 046 33319.62 368.69 2304.61 29.88 2012-02-15 17:07:11.000 046 33319.61 368.67 2304.60 29.88 2012-02-15 17:07:12.000 046 33319.62 368.64 2304.74 29.88 2012-02-15 17:07:13.000 046 33319.62 368.63 2304.59 29.88 2012-02-15 17:07:14.000 046 33319.63 368.64 2304.67 29.88 2012-02-15 17:07:15.000 046 33319.64 368.61 2304.71 29.88 2012-02-15 17:07:16.000 046 33319.61 368.58 2304.68 29.88 2012-02-15 17:07:17.000 046 33319.55 368.62 2304.64 29.88 2012-02-15 17:07:18.000 046 33319.65 368.62 2304.67 29.88 2012-02-15 17:07:19.000 046 33319.57 368.59 2304.70 29.88 2012-02-15 17:07:19.000 046 33319.61 368.60 2304.68 29.88 2012-02-15 17:07:21.000 046 33319.55 368.57 2304.62 29.88 2012-02-15 17:07:22.000 046 33319.63 368.57 2304.64 29.88 2012-02-15 17:07:23.000 046 33319.64 368.61 2304.67 29.88 2012-02-15 17:07:24.000 046 33319.70 368.62 2304.62 29.88 2012-02-15 17:07:25.000 046 33319.66 368.60 2304.72 29.88 2012-02-15 17:07:26.000 046 33319.67 368.60 2304.63 29.88 2012-02-15 17:07:27.000 046 33319.50 368.62 2304.66 29.88 2012-02-15 17:07:28.000 046 33319.68 368.62 2304.68 29.88 2012-02-15 17:07:29.000 046 33319.70 368.59 2304.58 29.88 2012-02-15 17:07:30.000 046 33319.60 368.57 2304.71 29.88 2012-02-15 17:07:31.000 046 33319.68 368.58 2304.64 29.88 2012-02-15 17:07:32.000 046 33319.62 368.55 2304.64 29.88 2012-02-15 17:07:33.000 046 33319.65 368.57 2304.66 29.88 2012-02-15 17:07:34.000 046 33319.67 368.56 2304.67 29.88 2012-02-15 17:07:35.000 046 33319.74 368.54 2304.59 29.88 2012-02-15 17:07:36.000 046 33319.65 368.52 2304.71 29.88 2012-02-15 17:07:37.000 046 33319.65 368.52 2304.62 29.88 2012-02-15 17:07:38.000 046 33319.55 368.54 2304.68 29.88 2012-02-15 17:07:39.000 046 33319.55 368.56 2304.68 29.88 2012-02-15 17:07:40.000 046 33319.63 368.57 2304.66 29.88 2012-02-15 17:07:41.000 046 33319.65 368.55 2304.56 29.88 2012-02-15 17:07:42.000 046 33319.70 368.55 2304.75 29.88 2012-02-15 17:07:43.000 046 33319.57 368.54 2304.70 29.88 2012-02-15 17:07:44.000 046 33319.59 368.55 2304.74 29.88 2012-02-15 17:07:45.000 046 33319.71 368.54 2304.68 29.88 2012-02-15 17:07:46.000 046 33319.62 368.54 2304.62 29.88 2012-02-15 17:07:47.000 046 33319.66 368.55 2304.70 29.88 2012-02-15 17:07:48.000 046 33319.65 368.55 2304.66 29.88 2012-02-15 17:07:49.000 046 33319.65 368.57 2304.63 29.88 2012-02-15 17:07:50.000 046 33319.64 368.54 2304.72 29.88 2012-02-15 17:07:51.000 046 33319.59 368.55 2304.70 29.88 2012-02-15 17:07:52.000 046 33319.59 368.50 2304.71 29.88 2012-02-15 17:07:53.000 046 33319.57 368.51 2304.52 29.88 2012-02-15 17:07:54.000 046 33319.66 368.55 2304.70 29.88 2012-02-15 17:07:55.000 046 33319.61 368.57 2304.77 29.88 2012-02-15 17:07:56.000 046 33319.46 368.53 2304.73 29.88 2012-02-15 17:07:57.000 046 33319.68 368.52 2304.66 29.88 2012-02-15 17:07:58.000 046 33319.61 368.53 2304.67 29.88 2012-02-15 17:07:59.000 046 33319.62 368.52 2304.74 29.88 2012-02-15 17:08:00.000 046 33319.61 368.55 2304.70 29.88 2012-02-15 17:08:00.000 046 33319.51 368.51 2304.66 29.88 2012-02-15 17:08:02.000 046 33319.48 368.55 2304.69 29.88 2012-02-15 17:08:03.000 046 33319.69 368.49 2304.66 29.88 2012-02-15 17:08:04.000 046 33319.65 368.44 2304.66 29.88 2012-02-15 17:08:05.000 046 33319.60 368.52 2304.77 29.88 2012-02-15 17:08:06.000 046 33319.63 368.50 2304.76 29.88 2012-02-15 17:08:07.000 046 33319.68 368.49 2304.68 29.88 2012-02-15 17:08:08.000 046 33319.46 368.48 2304.71 29.88 2012-02-15 17:08:09.000 046 33319.62 368.42 2304.71 29.88 2012-02-15 17:08:10.000 046 33319.60 368.44 2304.72 29.88 2012-02-15 17:08:11.000 046 33319.59 368.43 2304.75 29.88 2012-02-15 17:08:12.000 046 33319.65 368.37 2304.68 29.88 2012-02-15 17:08:13.000 046 33319.67 368.41 2304.71 29.88 2012-02-15 17:08:13.000 046 33319.58 368.37 2304.76 29.88 2012-02-15 17:08:15.000 046 33319.68 368.38 2304.75 29.88 2012-02-15 17:08:16.000 046 33319.61 368.38 2304.76 29.88 2012-02-15 17:08:17.000 046 33319.64 368.36 2304.79 29.88 2012-02-15 17:08:18.000 046 33319.61 368.36 2304.74 29.88 2012-02-15 17:08:19.000 046 33319.70 368.32 2304.70 29.88 2012-02-15 17:08:20.000 046 33319.50 368.34 2304.73 29.88 2012-02-15 17:08:21.000 046 33319.57 368.35 2304.74 29.88 2012-02-15 17:08:22.000 046 33319.58 368.37 2304.75 29.88 2012-02-15 17:08:23.000 046 33319.64 368.32 2304.74 29.88 2012-02-15 17:08:24.000 046 33319.57 368.30 2304.76 29.88 2012-02-15 17:08:25.000 046 33319.50 368.31 2304.72 29.88 2012-02-15 17:08:26.000 046 33319.49 368.32 2304.70 29.88 2012-02-15 17:08:27.000 046 33319.59 368.33 2304.76 29.88 2012-02-15 17:08:28.000 046 33319.56 368.30 2304.76 29.88 2012-02-15 17:08:29.000 046 33319.56 368.36 2304.76 29.88 2012-02-15 17:08:30.000 046 33319.59 368.34 2304.73 29.88 2012-02-15 17:08:31.000 046 33319.58 368.36 2304.73 29.88 2012-02-15 17:08:32.000 046 33319.50 368.38 2304.74 29.88 2012-02-15 17:08:33.000 046 33319.58 368.39 2304.70 29.88 2012-02-15 17:08:34.000 046 33319.57 368.37 2304.69 29.88 2012-02-15 17:08:35.000 046 33319.64 368.37 2304.70 29.88 2012-02-15 17:08:36.000 046 33319.55 368.34 2304.74 29.88 2012-02-15 17:08:37.000 046 33319.54 368.37 2304.69 29.88 2012-02-15 17:08:38.000 046 33319.49 368.40 2304.74 29.88 2012-02-15 17:08:39.000 046 33319.50 368.36 2304.72 29.88 2012-02-15 17:08:40.000 046 33319.46 368.35 2304.72 29.88 2012-02-15 17:08:41.000 046 33319.54 368.33 2304.71 29.88 2012-02-15 17:08:42.000 046 33319.47 368.31 2304.70 29.88 2012-02-15 17:08:43.000 046 33319.49 368.34 2304.73 29.88 2012-02-15 17:08:44.000 046 33319.53 368.36 2304.71 29.88 2012-02-15 17:08:45.000 046 33319.50 368.34 2304.72 29.88 2012-02-15 17:08:46.000 046 33319.57 368.30 2304.71 29.88 2012-02-15 17:08:47.000 046 33319.56 368.32 2304.76 29.88 2012-02-15 17:08:48.000 046 33319.63 368.34 2304.76 29.88 2012-02-15 17:08:49.000 046 33319.48 368.34 2304.79 29.88 2012-02-15 17:08:50.000 046 33319.61 368.32 2304.70 29.88 2012-02-15 17:08:51.000 046 33319.54 368.33 2304.70 29.88 2012-02-15 17:08:52.000 046 33319.54 368.28 2304.67 29.88 2012-02-15 17:08:53.000 046 33319.58 368.28 2304.74 29.88 2012-02-15 17:08:54.000 046 33319.55 368.27 2304.69 29.88 2012-02-15 17:08:54.000 046 33319.60 368.28 2304.77 29.88 2012-02-15 17:08:56.000 046 33319.52 368.29 2304.74 29.88 2012-02-15 17:08:57.000 046 33319.54 368.29 2304.73 29.88 2012-02-15 17:08:58.000 046 33319.54 368.22 2304.78 29.88 2012-02-15 17:08:59.000 046 33319.55 368.25 2304.74 29.88 2012-02-15 17:09:00.000 046 33319.64 368.20 2304.70 29.88 2012-02-15 17:09:01.000 046 33319.50 368.26 2304.77 29.88 2012-02-15 17:09:02.000 046 33319.50 368.27 2304.75 29.88 2012-02-15 17:09:03.000 046 33319.62 368.22 2304.82 29.88 2012-02-15 17:09:04.000 046 33319.55 368.22 2304.74 29.88 2012-02-15 17:09:05.000 046 33319.58 368.25 2304.72 29.88 2012-02-15 17:09:06.000 046 33319.51 368.24 2304.83 29.88 2012-02-15 17:09:07.000 046 33319.59 368.20 2304.74 29.88 2012-02-15 17:09:07.000 046 33319.45 368.25 2304.77 29.88 2012-02-15 17:09:09.000 046 33319.65 368.22 2304.70 29.88 2012-02-15 17:09:10.000 046 33319.55 368.23 2304.66 29.88 2012-02-15 17:09:11.000 046 33319.53 368.21 2304.74 29.88 2012-02-15 17:09:12.000 046 33319.63 368.24 2304.76 29.88 2012-02-15 17:09:13.000 046 33319.63 368.20 2304.73 29.88 2012-02-15 17:09:14.000 046 33319.58 368.23 2304.80 29.88 2012-02-15 17:09:15.000 046 33319.52 368.21 2304.76 29.88 2012-02-15 17:09:16.000 046 33319.54 368.20 2304.77 29.88 2012-02-15 17:09:17.000 046 33319.50 368.19 2304.71 29.88 2012-02-15 17:09:18.000 046 33319.58 368.22 2304.77 29.88 2012-02-15 17:09:19.000 046 33319.56 368.23 2304.75 29.88 2012-02-15 17:09:20.000 046 33319.59 368.21 2304.75 29.88 2012-02-15 17:09:21.000 046 33319.58 368.22 2304.77 29.88 2012-02-15 17:09:22.000 046 33319.52 368.21 2304.76 29.88 2012-02-15 17:09:23.000 046 33319.52 368.16 2304.72 29.88 2012-02-15 17:09:24.000 046 33319.61 368.16 2304.81 29.88 2012-02-15 17:09:25.000 046 33319.59 368.16 2304.77 29.88 2012-02-15 17:09:26.000 046 33319.57 368.16 2304.77 29.88 2012-02-15 17:09:27.000 046 33319.61 368.18 2304.73 29.88 2012-02-15 17:09:28.000 046 33319.51 368.18 2304.72 29.88 2012-02-15 17:09:29.000 046 33319.58 368.19 2304.76 29.88 2012-02-15 17:09:30.000 046 33319.61 368.15 2304.74 29.88 2012-02-15 17:09:31.000 046 33319.59 368.17 2304.75 29.88 2012-02-15 17:09:32.000 046 33319.54 368.16 2304.89 29.88 2012-02-15 17:09:33.000 046 33319.62 368.19 2304.71 29.88 2012-02-15 17:09:34.000 046 33319.51 368.18 2304.75 29.88 2012-02-15 17:09:35.000 046 33319.65 368.11 2304.74 29.88 2012-02-15 17:09:36.000 046 33319.61 368.13 2304.74 29.88 2012-02-15 17:09:37.000 046 33319.57 368.13 2304.79 29.88 2012-02-15 17:09:38.000 046 33319.59 368.14 2304.80 29.88 2012-02-15 17:09:39.000 046 33319.66 368.12 2304.82 29.88 2012-02-15 17:09:40.000 046 33319.67 368.15 2304.84 29.88 2012-02-15 17:09:41.000 046 33319.73 368.12 2304.86 29.88 2012-02-15 17:09:42.000 046 33319.66 368.12 2304.82 29.88 2012-02-15 17:09:43.000 046 33319.64 368.07 2304.86 29.88 2012-02-15 17:09:44.000 046 33319.64 368.08 2304.76 29.88 2012-02-15 17:09:45.000 046 33319.71 368.06 2304.75 29.88 2012-02-15 17:09:46.000 046 33319.67 368.09 2304.74 29.88 2012-02-15 17:09:47.000 046 33319.71 368.09 2304.79 29.88 2012-02-15 17:09:48.000 046 33319.70 368.05 2304.88 29.88 2012-02-15 17:09:48.000 046 33319.66 368.05 2304.75 29.88 2012-02-15 17:09:50.000 046 33319.67 368.07 2304.88 29.88 2012-02-15 17:09:51.000 046 33319.65 368.11 2304.84 29.88 2012-02-15 17:09:52.000 046 33319.76 368.05 2304.80 29.88 2012-02-15 17:09:53.000 046 33319.71 368.03 2304.78 29.88 2012-02-15 17:09:54.000 046 33319.68 368.05 2304.80 29.88 2012-02-15 17:09:55.000 046 33319.68 368.00 2304.70 29.88 2012-02-15 17:09:56.000 046 33319.67 368.03 2304.83 29.88 2012-02-15 17:09:57.000 046 33319.73 367.99 2304.82 29.88 2012-02-15 17:09:58.000 046 33319.75 368.01 2304.77 29.88 2012-02-15 17:09:59.000 046 33319.70 368.02 2304.74 29.88 2012-02-15 17:10:00.000 046 33319.70 368.01 2304.80 29.88 2012-02-15 17:10:01.000 046 33319.68 368.00 2304.78 29.88 2012-02-15 17:10:01.000 046 33319.64 367.98 2304.81 29.88 2012-02-15 17:10:03.000 046 33319.68 368.01 2304.82 29.88 2012-02-15 17:10:04.000 046 33319.70 368.01 2304.77 29.88 2012-02-15 17:10:05.000 046 33319.73 368.00 2304.80 29.88 2012-02-15 17:10:06.000 046 33319.62 367.93 2304.80 29.88 2012-02-15 17:10:07.000 046 33319.64 367.95 2304.76 29.88 2012-02-15 17:10:08.000 046 33319.69 367.99 2304.75 29.88 2012-02-15 17:10:09.000 046 33319.59 367.89 2304.79 29.88 2012-02-15 17:10:10.000 046 33319.70 367.93 2304.84 29.88 2012-02-15 17:10:11.000 046 33319.67 367.96 2304.76 29.88 2012-02-15 17:10:12.000 046 33319.65 367.93 2304.84 29.88 2012-02-15 17:10:13.000 046 33319.65 367.90 2304.85 29.88 2012-02-15 17:10:14.000 046 33319.59 367.95 2304.73 29.88 2012-02-15 17:10:15.000 046 33319.57 367.98 2304.78 29.88 2012-02-15 17:10:16.000 046 33319.50 367.93 2304.79 29.88 2012-02-15 17:10:17.000 046 33319.62 367.99 2304.81 29.88 2012-02-15 17:10:18.000 046 33319.58 367.98 2304.85 29.88 2012-02-15 17:10:19.000 046 33319.59 367.98 2304.74 29.88 2012-02-15 17:10:20.000 046 33319.51 367.94 2304.88 29.88 2012-02-15 17:10:21.000 046 33319.57 367.95 2304.83 29.88 2012-02-15 17:10:22.000 046 33319.50 367.95 2304.87 29.88 2012-02-15 17:10:23.000 046 33319.55 367.93 2304.83 29.88 2012-02-15 17:10:24.000 046 33319.56 367.95 2304.78 29.88 2012-02-15 17:10:25.000 046 33319.51 367.95 2304.84 29.88 2012-02-15 17:10:26.000 046 33319.49 367.96 2304.86 29.88 2012-02-15 17:10:27.000 046 33319.42 367.91 2304.84 29.88 2012-02-15 17:10:28.000 046 33319.52 367.92 2304.85 29.88 2012-02-15 17:10:29.000 046 33319.47 367.91 2304.83 29.88 2012-02-15 17:10:30.000 046 33319.43 367.90 2304.86 29.88 2012-02-15 17:10:31.000 046 33319.55 367.90 2304.84 29.88 2012-02-15 17:10:32.000 046 33319.39 367.88 2304.80 29.88 2012-02-15 17:10:33.000 046 33319.38 367.87 2304.86 29.88 2012-02-15 17:10:34.000 046 33319.40 367.86 2304.89 29.88 2012-02-15 17:10:35.000 046 33319.32 367.90 2304.94 29.88 2012-02-15 17:10:36.000 046 33319.37 367.88 2304.88 29.88 2012-02-15 17:10:37.000 046 33319.29 367.86 2304.86 29.88 2012-02-15 17:10:38.000 046 33319.31 367.89 2304.79 29.88 2012-02-15 17:10:39.000 046 33319.40 367.87 2304.83 29.88 2012-02-15 17:10:40.000 046 33319.35 367.90 2304.91 29.88 2012-02-15 17:10:41.000 046 33319.32 367.86 2304.96 29.88 2012-02-15 17:10:42.000 046 33319.33 367.87 2304.82 29.88 2012-02-15 17:10:42.000 046 33319.30 367.90 2304.89 29.88 2012-02-15 17:10:44.000 046 33319.30 367.85 2304.89 29.88 2012-02-15 17:10:45.000 046 33319.29 367.89 2304.91 29.88 2012-02-15 17:10:46.000 046 33319.26 367.86 2304.99 29.88 2012-02-15 17:10:47.000 046 33319.32 367.84 2304.93 29.88 2012-02-15 17:10:48.000 046 33319.31 367.80 2304.92 29.88 2012-02-15 17:10:49.000 046 33319.24 367.77 2304.94 29.88 2012-02-15 17:10:50.000 046 33319.36 367.75 2304.92 29.88 2012-02-15 17:10:51.000 046 33319.32 367.76 2304.98 29.88 2012-02-15 17:10:52.000 046 33319.27 367.76 2304.92 29.88 2012-02-15 17:10:53.000 046 33319.30 367.74 2304.93 29.88 2012-02-15 17:10:54.000 046 33319.33 367.76 2305.00 29.88 2012-02-15 17:10:55.000 046 33319.28 367.75 2304.93 29.88 2012-02-15 17:10:55.000 046 33319.43 367.73 2304.98 29.88 2012-02-15 17:10:57.000 046 33319.17 367.76 2304.90 29.88 2012-02-15 17:10:58.000 046 33319.33 367.76 2304.95 29.88 2012-02-15 17:10:59.000 046 33319.24 367.74 2304.88 29.88 2012-02-15 17:11:00.000 046 33319.31 367.73 2304.89 29.88 2012-02-15 17:11:01.000 046 33319.38 367.73 2304.91 29.88 2012-02-15 17:11:02.000 046 33319.28 367.72 2304.94 29.88 2012-02-15 17:11:03.000 046 33319.28 367.71 2304.90 29.88 2012-02-15 17:11:04.000 046 33319.28 367.72 2304.90 29.88 2012-02-15 17:11:05.000 046 33319.28 367.74 2304.98 29.88 2012-02-15 17:11:06.000 046 33319.22 367.68 2304.92 29.88 2012-02-15 17:11:07.000 046 33319.28 367.67 2304.97 29.88 2012-02-15 17:11:08.000 046 33319.19 367.67 2304.92 29.88 2012-02-15 17:11:09.000 046 33319.21 367.69 2304.96 29.88 2012-02-15 17:11:10.000 046 33319.16 367.69 2304.96 29.88 2012-02-15 17:11:11.000 046 33319.21 367.70 2304.98 29.88 2012-02-15 17:11:12.000 046 33319.23 367.71 2304.98 29.88 2012-02-15 17:11:13.000 046 33319.14 367.68 2304.96 29.88 2012-02-15 17:11:14.000 046 33319.22 367.68 2305.08 29.88 2012-02-15 17:11:15.000 046 33319.18 367.70 2305.02 29.88 2012-02-15 17:11:16.000 046 33319.14 367.66 2305.00 29.88 2012-02-15 17:11:17.000 046 33319.14 367.68 2305.04 29.88 2012-02-15 17:11:18.000 046 33319.00 367.68 2304.99 29.88 2012-02-15 17:11:19.000 046 33319.11 367.72 2305.02 29.88 2012-02-15 17:11:20.000 046 33319.03 367.68 2304.97 29.88 2012-02-15 17:11:21.000 046 33319.05 367.71 2304.94 29.88 2012-02-15 17:11:22.000 046 33318.99 367.70 2304.91 29.88 2012-02-15 17:11:23.000 046 33319.02 367.72 2305.05 29.88 2012-02-15 17:11:24.000 046 33319.06 367.70 2305.01 29.88 2012-02-15 17:11:25.000 046 33319.02 367.73 2305.02 29.88 2012-02-15 17:11:26.000 046 33319.02 367.75 2304.92 29.88 2012-02-15 17:11:27.000 046 33319.09 367.76 2304.99 29.88 2012-02-15 17:11:28.000 046 33319.15 367.79 2304.96 29.88 2012-02-15 17:11:29.000 046 33319.08 367.72 2305.10 29.88 2012-02-15 17:11:30.000 046 33319.09 367.74 2304.97 29.88 2012-02-15 17:11:31.000 046 33319.14 367.75 2305.01 29.88 2012-02-15 17:11:32.000 046 33319.10 367.73 2305.02 29.88 2012-02-15 17:11:33.000 046 33319.03 367.74 2305.04 29.88 2012-02-15 17:11:34.000 046 33319.12 367.71 2305.01 29.88 2012-02-15 17:11:35.000 046 33319.09 367.76 2305.07 29.88 2012-02-15 17:11:36.000 046 33319.15 367.73 2305.11 29.88 2012-02-15 17:11:36.000 046 33319.15 367.71 2305.07 29.88 2012-02-15 17:11:38.000 046 33319.11 367.68 2305.01 29.88 2012-02-15 17:11:39.000 046 33319.10 367.72 2305.07 29.88 2012-02-15 17:11:40.000 046 33319.14 367.70 2305.01 29.88 2012-02-15 17:11:41.000 046 33319.19 367.68 2305.10 29.88 2012-02-15 17:11:42.000 046 33319.19 367.70 2305.07 29.88 2012-02-15 17:11:43.000 046 33319.08 367.70 2305.08 29.88 2012-02-15 17:11:44.000 046 33319.16 367.70 2305.11 29.88 2012-02-15 17:11:45.000 046 33319.07 367.70 2304.98 29.88 2012-02-15 17:11:46.000 046 33319.10 367.73 2304.99 29.88 2012-02-15 17:11:47.000 046 33318.98 367.75 2305.02 29.88 2012-02-15 17:11:48.000 046 33318.95 367.71 2305.06 29.88 2012-02-15 17:11:49.000 046 33319.00 367.72 2305.05 29.88 2012-02-15 17:11:49.000 046 33318.94 367.77 2305.12 29.88 2012-02-15 17:11:51.000 046 33318.78 367.78 2305.16 29.88 2012-02-15 17:11:52.000 046 33318.88 367.78 2305.10 29.88 2012-02-15 17:11:53.000 046 33318.75 367.82 2305.06 29.88 2012-02-15 17:11:54.000 046 33318.69 367.84 2305.00 29.88 2012-02-15 17:11:55.000 046 33318.61 367.86 2305.12 29.88 2012-02-15 17:11:56.000 046 33318.68 367.87 2305.10 29.88 2012-02-15 17:11:57.000 046 33318.68 367.87 2305.15 29.88 2012-02-15 17:11:58.000 046 33318.64 367.90 2305.14 29.88 2012-02-15 17:11:59.000 046 33318.69 367.94 2305.22 29.88 2012-02-15 17:12:00.000 046 33318.71 367.88 2305.23 29.88 2012-02-15 17:12:01.000 046 33318.74 367.88 2305.20 29.88 2012-02-15 17:12:02.000 046 33318.80 367.94 2305.20 29.88 2012-02-15 17:12:03.000 046 33318.71 367.88 2305.17 29.88 2012-02-15 17:12:04.000 046 33318.79 367.84 2305.22 29.88 2012-02-15 17:12:05.000 046 33318.80 367.86 2305.20 29.88 2012-02-15 17:12:06.000 046 33318.78 367.88 2305.19 29.88 2012-02-15 17:12:07.000 046 33318.74 367.82 2305.26 29.88 2012-02-15 17:12:08.000 046 33318.78 367.80 2305.19 29.88 2012-02-15 17:12:09.000 046 33318.83 367.81 2305.29 29.88 2012-02-15 17:12:10.000 046 33318.80 367.76 2305.35 29.88 2012-02-15 17:12:11.000 046 33318.73 367.79 2305.26 29.88 2012-02-15 17:12:12.000 046 33318.83 367.78 2305.24 29.88 2012-02-15 17:12:13.000 046 33318.83 367.77 2305.28 29.88 2012-02-15 17:12:14.000 046 33318.73 367.76 2305.33 29.88 2012-02-15 17:12:15.000 046 33318.84 367.74 2305.34 29.88 2012-02-15 17:12:16.000 046 33318.83 367.73 2305.28 29.88 2012-02-15 17:12:17.000 046 33318.88 367.76 2305.22 29.88 2012-02-15 17:12:18.000 046 33318.86 367.77 2305.26 29.88 2012-02-15 17:12:19.000 046 33318.74 367.75 2305.22 29.88 2012-02-15 17:12:20.000 046 33318.76 367.75 2305.26 29.88 2012-02-15 17:12:21.000 046 33318.72 367.74 2305.16 29.88 2012-02-15 17:12:22.000 046 33318.67 367.75 2305.21 29.88 2012-02-15 17:12:23.000 046 33318.71 367.74 2305.31 29.88 2012-02-15 17:12:24.000 046 33318.62 367.75 2305.18 29.88 2012-02-15 17:12:25.000 046 33318.57 367.74 2305.18 29.88 2012-02-15 17:12:26.000 046 33318.69 367.73 2305.36 29.88 2012-02-15 17:12:27.000 046 33318.65 367.76 2305.26 29.88 2012-02-15 17:12:28.000 046 33318.61 367.76 2305.28 29.88 2012-02-15 17:12:29.000 046 33318.60 367.76 2305.29 29.88 2012-02-15 17:12:30.000 046 33318.59 367.84 2305.27 29.88 2012-02-15 17:12:30.000 046 33318.62 367.81 2305.29 29.88 2012-02-15 17:12:32.000 046 33318.56 367.83 2305.29 29.88 2012-02-15 17:12:33.000 046 33318.64 367.85 2305.28 29.88 2012-02-15 17:12:34.000 046 33318.50 367.84 2305.26 29.88 2012-02-15 17:12:35.000 046 33318.58 367.84 2305.31 29.88 2012-02-15 17:12:36.000 046 33318.56 367.82 2305.30 29.88 2012-02-15 17:12:37.000 046 33318.55 367.86 2305.35 29.88 2012-02-15 17:12:38.000 046 33318.54 367.81 2305.38 29.88 2012-02-15 17:12:39.000 046 33318.60 367.82 2305.36 29.88 2012-02-15 17:12:40.000 046 33318.56 367.80 2305.27 29.88 2012-02-15 17:12:41.000 046 33318.63 367.81 2305.38 29.88 2012-02-15 17:12:42.000 046 33318.62 367.78 2305.39 29.88 2012-02-15 17:12:43.000 046 33318.56 367.75 2305.40 29.88 2012-02-15 17:12:43.000 046 33318.56 367.86 2305.40 29.88 2012-02-15 17:12:45.000 046 33318.65 367.79 2305.38 29.88 2012-02-15 17:12:46.000 046 33318.71 367.77 2305.35 29.88 2012-02-15 17:12:47.000 046 33318.65 367.79 2305.26 29.88 2012-02-15 17:12:48.000 046 33318.62 367.78 2305.33 29.88 2012-02-15 17:12:49.000 046 33318.61 367.74 2305.31 29.88 2012-02-15 17:12:50.000 046 33318.64 367.80 2305.37 29.88 2012-02-15 17:12:51.000 046 33318.64 367.72 2305.31 29.88 2012-02-15 17:12:52.000 046 33318.60 367.73 2305.32 29.88 2012-02-15 17:12:53.000 046 33318.61 367.76 2305.31 29.88 2012-02-15 17:12:54.000 046 33318.66 367.72 2305.30 29.88 2012-02-15 17:12:55.000 046 33318.57 367.67 2305.30 29.88 2012-02-15 17:12:56.000 046 33318.61 367.74 2305.33 29.88 2012-02-15 17:12:57.000 046 33318.59 367.76 2305.35 29.88 2012-02-15 17:12:58.000 046 33318.59 367.75 2305.38 29.88 2012-02-15 17:12:59.000 046 33318.60 367.74 2305.47 29.88 2012-02-15 17:13:00.000 046 33318.57 367.73 2305.33 29.88 2012-02-15 17:13:01.000 046 33318.54 367.72 2305.33 29.88 2012-02-15 17:13:02.000 046 33318.51 367.73 2305.38 29.88 2012-02-15 17:13:03.000 046 33318.53 367.74 2305.42 29.88 2012-02-15 17:13:04.000 046 33318.51 367.70 2305.43 29.88 2012-02-15 17:13:05.000 046 33318.47 367.69 2305.33 29.88 2012-02-15 17:13:06.000 046 33318.50 367.69 2305.42 29.88 2012-02-15 17:13:07.000 046 33318.48 367.71 2305.35 29.88 2012-02-15 17:13:08.000 046 33318.41 367.66 2305.40 29.88 2012-02-15 17:13:09.000 046 33318.59 367.67 2305.44 29.88 2012-02-15 17:13:10.000 046 33318.49 367.61 2305.43 29.88 2012-02-15 17:13:11.000 046 33318.42 367.63 2305.41 29.88 2012-02-15 17:13:12.000 046 33318.43 367.65 2305.37 29.88 2012-02-15 17:13:13.000 046 33318.52 367.66 2305.41 29.88 2012-02-15 17:13:14.000 046 33318.57 367.67 2305.29 29.88 2012-02-15 17:13:15.000 046 33318.48 367.70 2305.40 29.88 2012-02-15 17:13:16.000 046 33318.37 367.67 2305.36 29.88 2012-02-15 17:13:17.000 046 33318.47 367.67 2305.37 29.88 2012-02-15 17:13:18.000 046 33318.55 367.64 2305.30 29.89 2012-02-15 17:13:19.000 046 33318.46 367.66 2305.36 29.88 2012-02-15 17:13:20.000 046 33318.50 367.70 2305.36 29.88 2012-02-15 17:13:21.000 046 33318.41 367.68 2305.39 29.88 2012-02-15 17:13:22.000 046 33318.42 367.67 2305.39 29.88 2012-02-15 17:13:23.000 046 33318.47 367.71 2305.38 29.89 2012-02-15 17:13:24.000 046 33318.47 367.72 2305.37 29.88 2012-02-15 17:13:24.000 046 33318.54 367.68 2305.39 29.88 2012-02-15 17:13:26.000 046 33318.32 367.65 2305.35 29.88 2012-02-15 17:13:27.000 046 33318.44 367.67 2305.41 29.89 2012-02-15 17:13:28.000 046 33318.51 367.66 2305.38 29.88 2012-02-15 17:13:29.000 046 33318.49 367.68 2305.33 29.88 2012-02-15 17:13:30.000 046 33318.40 367.70 2305.34 29.89 2012-02-15 17:13:31.000 046 33318.46 367.67 2305.31 29.88 2012-02-15 17:13:32.000 046 33318.46 367.71 2305.36 29.88 2012-02-15 17:13:33.000 046 33318.42 367.69 2305.45 29.89 2012-02-15 17:13:34.000 046 33318.39 367.68 2305.45 29.88 2012-02-15 17:13:35.000 046 33318.49 367.67 2305.31 29.88 2012-02-15 17:13:36.000 046 33318.44 367.69 2305.30 29.89 2012-02-15 17:13:37.000 046 33318.44 367.70 2305.39 29.89 2012-02-15 17:13:37.000 046 33318.41 367.69 2305.33 29.89 2012-02-15 17:13:39.000 046 33318.55 367.68 2305.37 29.88 2012-02-15 17:13:40.000 046 33318.41 367.69 2305.35 29.88 2012-02-15 17:13:41.000 046 33318.47 367.69 2305.45 29.89 2012-02-15 17:13:42.000 046 33318.50 367.68 2305.43 29.88 2012-02-15 17:13:43.000 046 33318.47 367.66 2305.33 29.88 2012-02-15 17:13:44.000 046 33318.38 367.64 2305.39 29.89 2012-02-15 17:13:45.000 046 33318.52 367.66 2305.38 29.88 2012-02-15 17:13:46.000 046 33318.44 367.65 2305.36 29.88 2012-02-15 17:13:47.000 046 33318.50 367.62 2305.38 29.88 2012-02-15 17:13:48.000 046 33318.43 367.70 2305.41 29.89 2012-02-15 17:13:49.000 046 33318.43 367.65 2305.43 29.89 2012-02-15 17:13:50.000 046 33318.56 367.69 2305.56 29.88 2012-02-15 17:13:51.000 046 33318.44 367.63 2305.39 29.89 2012-02-15 17:13:52.000 046 33318.44 367.67 2305.39 29.89 2012-02-15 17:13:53.000 046 33318.37 367.67 2305.48 29.88 2012-02-15 17:13:54.000 046 33318.54 367.66 2305.44 29.88 2012-02-15 17:13:55.000 046 33318.47 367.63 2305.45 29.88 2012-02-15 17:13:56.000 046 33318.51 367.65 2305.40 29.88 2012-02-15 17:13:57.000 046 33318.53 367.62 2305.41 29.89 2012-02-15 17:13:58.000 046 33318.39 367.56 2305.42 29.89 2012-02-15 17:13:59.000 046 33318.53 367.56 2305.41 29.89 2012-02-15 17:14:00.000 046 33318.55 367.56 2305.42 29.88 2012-02-15 17:14:01.000 046 33318.42 367.57 2305.41 29.88 2012-02-15 17:14:02.000 046 33318.53 367.61 2305.38 29.89 2012-02-15 17:14:03.000 046 33318.52 367.59 2305.42 29.89 2012-02-15 17:14:04.000 046 33318.44 367.56 2305.42 29.89 2012-02-15 17:14:05.000 046 33318.49 367.54 2305.45 29.89 2012-02-15 17:14:06.000 046 33318.51 367.53 2305.37 29.89 2012-02-15 17:14:07.000 046 33318.49 367.56 2305.44 29.89 2012-02-15 17:14:08.000 046 33318.49 367.53 2305.35 29.88 2012-02-15 17:14:09.000 046 33318.49 367.53 2305.41 29.88 2012-02-15 17:14:10.000 046 33318.49 367.56 2305.39 29.88 2012-02-15 17:14:11.000 046 33318.46 367.51 2305.39 29.88 2012-02-15 17:14:12.000 046 33318.43 367.54 2305.38 29.88 2012-02-15 17:14:13.000 046 33318.40 367.51 2305.42 29.89 2012-02-15 17:14:14.000 046 33318.43 367.52 2305.38 29.88 2012-02-15 17:14:15.000 046 33318.43 367.56 2305.37 29.88 2012-02-15 17:14:16.000 046 33318.44 367.55 2305.32 29.89 2012-02-15 17:14:17.000 046 33318.50 367.61 2305.45 29.88 2012-02-15 17:14:18.000 046 33318.39 367.54 2305.39 29.88 2012-02-15 17:14:18.000 046 33318.49 367.54 2305.36 29.89 2012-02-15 17:14:20.000 046 33318.32 367.51 2305.37 29.89 2012-02-15 17:14:21.000 046 33318.50 367.53 2305.48 29.89 2012-02-15 17:14:22.000 046 33318.44 367.56 2305.44 29.89 2012-02-15 17:14:23.000 046 33318.46 367.51 2305.39 29.89 2012-02-15 17:14:24.000 046 33318.53 367.54 2305.38 29.89 2012-02-15 17:14:25.000 046 33318.47 367.58 2305.37 29.89 2012-02-15 17:14:26.000 046 33318.43 367.52 2305.39 29.88 2012-02-15 17:14:27.000 046 33318.43 367.51 2305.39 29.89 2012-02-15 17:14:28.000 046 33318.32 367.54 2305.45 29.89 2012-02-15 17:14:29.000 046 33318.44 367.54 2305.36 29.89 2012-02-15 17:14:30.000 046 33318.46 367.53 2305.41 29.88 2012-02-15 17:14:31.000 046 33318.53 367.53 2305.39 29.89 2012-02-15 17:14:31.000 046 33318.54 367.52 2305.43 29.89 2012-02-15 17:14:33.000 046 33318.49 367.54 2305.40 29.89 2012-02-15 17:14:34.000 046 33318.43 367.48 2305.43 29.89 2012-02-15 17:14:35.000 046 33318.49 367.54 2305.38 29.88 2012-02-15 17:14:36.000 046 33318.38 367.54 2305.37 29.89 2012-02-15 17:14:37.000 046 33318.41 367.53 2305.37 29.89 2012-02-15 17:14:38.000 046 33318.47 367.53 2305.39 29.89 2012-02-15 17:14:39.000 046 33318.44 367.51 2305.38 29.89 2012-02-15 17:14:40.000 046 33318.47 367.45 2305.42 29.89 2012-02-15 17:14:41.000 046 33318.54 367.51 2305.35 29.88 2012-02-15 17:14:42.000 046 33318.46 367.51 2305.42 29.89 2012-02-15 17:14:43.000 046 33318.49 367.55 2305.41 29.89 2012-02-15 17:14:44.000 046 33318.48 367.52 2305.35 29.89 2012-02-15 17:14:45.000 046 33318.41 367.53 2305.46 29.89 2012-02-15 17:14:46.000 046 33318.39 367.51 2305.43 29.89 2012-02-15 17:14:47.000 046 33318.46 367.51 2305.36 29.89 2012-02-15 17:14:48.000 046 33318.48 367.52 2305.41 29.89 2012-02-15 17:14:49.000 046 33318.46 367.51 2305.45 29.89 2012-02-15 17:14:50.000 046 33318.43 367.51 2305.35 29.89 2012-02-15 17:14:51.000 046 33318.44 367.49 2305.40 29.89 2012-02-15 17:14:52.000 046 33318.45 367.49 2305.41 29.89 2012-02-15 17:14:53.000 046 33318.39 367.48 2305.43 29.89 2012-02-15 17:14:54.000 046 33318.36 367.47 2305.48 29.89 2012-02-15 17:14:55.000 046 33318.35 367.51 2305.42 29.89 2012-02-15 17:14:56.000 046 33318.46 367.51 2305.45 29.89 2012-02-15 17:14:57.000 046 33318.39 367.45 2305.41 29.89 2012-02-15 17:14:58.000 046 33318.46 367.44 2305.48 29.89 2012-02-15 17:14:59.000 046 33318.37 367.49 2305.49 29.89 2012-02-15 17:15:00.000 046 33318.47 367.51 2305.41 29.89 2012-02-15 17:15:01.000 046 33318.34 367.43 2305.46 29.89 2012-02-15 17:15:02.000 046 33318.44 367.46 2305.51 29.89 2012-02-15 17:15:03.000 046 33318.41 367.46 2305.49 29.89 2012-02-15 17:15:04.000 046 33318.34 367.45 2305.41 29.89 2012-02-15 17:15:05.000 046 33318.46 367.48 2305.39 29.88 2012-02-15 17:15:06.000 046 33318.37 367.48 2305.39 29.89 2012-02-15 17:15:07.000 046 33318.39 367.48 2305.42 29.88 2012-02-15 17:15:08.000 046 33318.42 367.44 2305.43 29.89 2012-02-15 17:15:09.000 046 33318.29 367.45 2305.47 29.89 2012-02-15 17:15:10.000 046 33318.27 367.44 2305.47 29.89 2012-02-15 17:15:11.000 046 33318.47 367.45 2305.40 29.89 2012-02-15 17:15:12.000 046 33318.34 367.47 2305.47 29.89 2012-02-15 17:15:12.000 046 33318.34 367.47 2305.45 29.89 2012-02-15 17:15:14.000 046 33318.40 367.46 2305.51 29.89 2012-02-15 17:15:15.000 046 33318.35 367.43 2305.43 29.89 2012-02-15 17:15:16.000 046 33318.35 367.46 2305.38 29.89 2012-02-15 17:15:17.000 046 33318.31 367.43 2305.48 29.89 2012-02-15 17:15:18.000 046 33318.47 367.39 2305.49 29.89 2012-02-15 17:15:19.000 046 33318.28 367.36 2305.47 29.89 2012-02-15 17:15:20.000 046 33318.41 367.39 2305.57 29.89 2012-02-15 17:15:21.000 046 33318.37 367.39 2305.44 29.89 2012-02-15 17:15:22.000 046 33318.32 367.40 2305.47 29.89 2012-02-15 17:15:23.000 046 33318.34 367.39 2305.50 29.89 2012-02-15 17:15:24.000 046 33318.36 367.36 2305.43 29.89 2012-02-15 17:15:25.000 046 33318.39 367.32 2305.41 29.89 2012-02-15 17:15:25.000 046 33318.37 367.35 2305.47 29.89 2012-02-15 17:15:27.000 046 33318.45 367.35 2305.49 29.89 2012-02-15 17:15:28.000 046 33318.34 367.32 2305.50 29.89 2012-02-15 17:15:29.000 046 33318.42 367.39 2305.51 29.89 2012-02-15 17:15:30.000 046 33318.36 367.35 2305.48 29.89 2012-02-15 17:15:31.000 046 33318.36 367.34 2305.39 29.89 2012-02-15 17:15:32.000 046 33318.32 367.35 2305.48 29.89 2012-02-15 17:15:33.000 046 33318.37 367.35 2305.51 29.89 2012-02-15 17:15:34.000 046 33318.31 367.32 2305.43 29.89 2012-02-15 17:15:35.000 046 33318.27 367.34 2305.49 29.89 2012-02-15 17:15:36.000 046 33318.29 367.32 2305.54 29.89 2012-02-15 17:15:37.000 046 33318.34 367.34 2305.55 29.89 2012-02-15 17:15:38.000 046 33318.34 367.34 2305.45 29.89 2012-02-15 17:15:39.000 046 33318.36 367.31 2305.47 29.89 2012-02-15 17:15:40.000 046 33318.28 367.31 2305.44 29.89 2012-02-15 17:15:41.000 046 33318.36 367.31 2305.46 29.89 2012-02-15 17:15:42.000 046 33318.30 367.31 2305.47 29.89 2012-02-15 17:15:43.000 046 33318.38 367.29 2305.48 29.89 2012-02-15 17:15:44.000 046 33318.44 367.30 2305.50 29.89 2012-02-15 17:15:45.000 046 33318.28 367.27 2305.43 29.89 2012-02-15 17:15:46.000 046 33318.32 367.28 2305.41 29.89 2012-02-15 17:15:47.000 046 33318.37 367.27 2305.57 29.89 2012-02-15 17:15:48.000 046 33318.43 367.23 2305.43 29.89 2012-02-15 17:15:49.000 046 33318.32 367.24 2305.44 29.89 2012-02-15 17:15:50.000 046 33318.32 367.22 2305.54 29.89 2012-02-15 17:15:51.000 046 33318.42 367.23 2305.49 29.89 2012-02-15 17:15:52.000 046 33318.36 367.23 2305.45 29.89 2012-02-15 17:15:53.000 046 33318.41 367.22 2305.55 29.89 2012-02-15 17:15:54.000 046 33318.42 367.19 2305.47 29.89 2012-02-15 17:15:55.000 046 33318.33 367.16 2305.51 29.89 2012-02-15 17:15:56.000 046 33318.34 367.15 2305.58 29.89 2012-02-15 17:15:57.000 046 33318.43 367.19 2305.44 29.89 2012-02-15 17:15:58.000 046 33318.38 367.18 2305.36 29.89 2012-02-15 17:15:59.000 046 33318.34 367.10 2305.47 29.89 2012-02-15 17:16:00.000 046 33318.37 367.14 2305.49 29.89 2012-02-15 17:16:01.000 046 33318.42 367.13 2305.45 29.89 2012-02-15 17:16:02.000 046 33318.43 367.10 2305.45 29.89 2012-02-15 17:16:03.000 046 33318.37 367.12 2305.43 29.89 2012-02-15 17:16:04.000 046 33318.37 367.13 2305.43 29.89 2012-02-15 17:16:05.000 046 33318.39 367.09 2305.42 29.89 2012-02-15 17:16:06.000 046 33318.48 367.10 2305.37 29.89 2012-02-15 17:16:06.000 046 33318.44 367.03 2305.39 29.89 2012-02-15 17:16:08.000 046 33318.41 367.07 2305.45 29.89 2012-02-15 17:16:09.000 046 33318.49 367.03 2305.34 29.89 2012-02-15 17:16:10.000 046 33318.44 367.01 2305.41 29.89 2012-02-15 17:16:11.000 046 33318.50 367.00 2305.49 29.89 2012-02-15 17:16:12.000 046 33318.51 366.98 2305.43 29.89 2012-02-15 17:16:13.000 046 33318.46 367.02 2305.42 29.89 2012-02-15 17:16:14.000 046 33318.51 366.98 2305.39 29.89 2012-02-15 17:16:15.000 046 33318.56 366.96 2305.43 29.89 2012-02-15 17:16:16.000 046 33318.52 366.91 2305.36 29.89 2012-02-15 17:16:17.000 046 33318.51 366.93 2305.39 29.89 2012-02-15 17:16:18.000 046 33318.57 366.94 2305.33 29.89 2012-02-15 17:16:19.000 046 33318.46 366.92 2305.36 29.89 2012-02-15 17:16:19.000 046 33318.62 366.93 2305.32 29.89 2012-02-15 17:16:21.000 046 33318.52 366.92 2305.41 29.89 2012-02-15 17:16:22.000 046 33318.50 366.93 2305.39 29.89 2012-02-15 17:16:23.000 046 33318.47 366.89 2305.36 29.89 2012-02-15 17:16:24.000 046 33318.47 366.89 2305.42 29.89 2012-02-15 17:16:25.000 046 33318.51 366.89 2305.36 29.89 2012-02-15 17:16:26.000 046 33318.46 366.90 2305.39 29.89 2012-02-15 17:16:27.000 046 33318.59 366.87 2305.35 29.89 2012-02-15 17:16:28.000 046 33318.47 366.85 2305.42 29.89 2012-02-15 17:16:29.000 046 33318.46 366.85 2305.39 29.89 2012-02-15 17:16:30.000 046 33318.49 366.83 2305.38 29.89 2012-02-15 17:16:31.000 046 33318.47 366.84 2305.38 29.89 2012-02-15 17:16:32.000 046 33318.47 366.83 2305.32 29.89 2012-02-15 17:16:33.000 046 33318.56 366.80 2305.36 29.89 2012-02-15 17:16:34.000 046 33318.53 366.80 2305.32 29.89 2012-02-15 17:16:35.000 046 33318.58 366.84 2305.40 29.89 2012-02-15 17:16:36.000 046 33318.47 366.82 2305.32 29.89 2012-02-15 17:16:37.000 046 33318.54 366.78 2305.45 29.89 2012-02-15 17:16:38.000 046 33318.45 366.84 2305.32 29.89 2012-02-15 17:16:39.000 046 33318.47 366.80 2305.33 29.89 2012-02-15 17:16:40.000 046 33318.46 366.76 2305.30 29.89 2012-02-15 17:16:41.000 046 33318.47 366.78 2305.39 29.89 2012-02-15 17:16:42.000 046 33318.46 366.76 2305.26 29.89 2012-02-15 17:16:43.000 046 33318.44 366.76 2305.40 29.89 2012-02-15 17:16:44.000 046 33318.44 366.77 2305.35 29.89 2012-02-15 17:16:45.000 046 33318.55 366.75 2305.35 29.89 2012-02-15 17:16:46.000 046 33318.47 366.71 2305.47 29.89 2012-02-15 17:16:47.000 046 33318.50 366.79 2305.30 29.89 2012-02-15 17:16:48.000 046 33318.46 366.77 2305.33 29.89 2012-02-15 17:16:49.000 046 33318.43 366.80 2305.30 29.89 2012-02-15 17:16:50.000 046 33318.46 366.79 2305.39 29.89 2012-02-15 17:16:51.000 046 33318.47 366.74 2305.36 29.89 2012-02-15 17:16:52.000 046 33318.47 366.79 2305.38 29.89 2012-02-15 17:16:53.000 046 33318.46 366.77 2305.42 29.89 2012-02-15 17:16:54.000 046 33318.51 366.77 2305.37 29.89 2012-02-15 17:16:55.000 046 33318.42 366.80 2305.36 29.89 2012-02-15 17:16:56.000 046 33318.49 366.75 2305.40 29.89 2012-02-15 17:16:57.000 046 33318.44 366.76 2305.33 29.89 2012-02-15 17:16:58.000 046 33318.45 366.77 2305.31 29.89 2012-02-15 17:16:59.000 046 33318.42 366.72 2305.42 29.89 2012-02-15 17:17:00.000 046 33318.44 366.73 2305.43 29.89 2012-02-15 17:17:00.000 046 33318.39 366.73 2305.46 29.89 2012-02-15 17:17:02.000 046 33318.44 366.75 2305.44 29.89 2012-02-15 17:17:03.000 046 33318.39 366.74 2305.49 29.89 2012-02-15 17:17:04.000 046 33318.39 366.75 2305.46 29.89 2012-02-15 17:17:05.000 046 33318.33 366.74 2305.46 29.89 2012-02-15 17:17:06.000 046 33318.40 366.76 2305.36 29.89 2012-02-15 17:17:07.000 046 33318.41 366.71 2305.49 29.89 2012-02-15 17:17:08.000 046 33318.40 366.76 2305.43 29.89 2012-02-15 17:17:09.000 046 33318.34 366.77 2305.43 29.89 2012-02-15 17:17:10.000 046 33318.46 366.74 2305.45 29.89 2012-02-15 17:17:11.000 046 33318.33 366.73 2305.37 29.89 2012-02-15 17:17:12.000 046 33318.44 366.70 2305.49 29.89 2012-02-15 17:17:13.000 046 33318.41 366.69 2305.41 29.89 2012-02-15 17:17:13.000 046 33318.44 366.64 2305.40 29.89 2012-02-15 17:17:15.000 046 33318.40 366.65 2305.43 29.89 2012-02-15 17:17:16.000 046 33318.47 366.64 2305.48 29.89 2012-02-15 17:17:17.000 046 33318.37 366.63 2305.42 29.89 2012-02-15 17:17:18.000 046 33318.39 366.67 2305.41 29.89 2012-02-15 17:17:19.000 046 33318.45 366.65 2305.51 29.89 2012-02-15 17:17:20.000 046 33318.41 366.69 2305.42 29.89 2012-02-15 17:17:21.000 046 33318.40 366.61 2305.48 29.89 2012-02-15 17:17:22.000 046 33318.31 366.61 2305.39 29.89 2012-02-15 17:17:23.000 046 33318.44 366.63 2305.43 29.89 2012-02-15 17:17:24.000 046 33318.46 366.63 2305.38 29.89 2012-02-15 17:17:25.000 046 33318.42 366.61 2305.49 29.89 2012-02-15 17:17:26.000 046 33318.36 366.63 2305.42 29.89 2012-02-15 17:17:27.000 046 33318.40 366.60 2305.42 29.89 2012-02-15 17:17:28.000 046 33318.39 366.59 2305.33 29.89 2012-02-15 17:17:29.000 046 33318.39 366.62 2305.45 29.89 2012-02-15 17:17:30.000 046 33318.46 366.64 2305.43 29.89 2012-02-15 17:17:31.000 046 33318.41 366.62 2305.38 29.89 2012-02-15 17:17:32.000 046 33318.42 366.67 2305.51 29.89 2012-02-15 17:17:33.000 046 33318.44 366.61 2305.41 29.89 2012-02-15 17:17:34.000 046 33318.45 366.61 2305.39 29.89 2012-02-15 17:17:35.000 046 33318.43 366.67 2305.48 29.89 2012-02-15 17:17:36.000 046 33318.44 366.66 2305.42 29.89 2012-02-15 17:17:37.000 046 33318.39 366.65 2305.36 29.89 2012-02-15 17:17:38.000 046 33318.54 366.64 2305.36 29.89 2012-02-15 17:17:39.000 046 33318.47 366.61 2305.52 29.89 2012-02-15 17:17:40.000 046 33318.45 366.63 2305.48 29.89 2012-02-15 17:17:41.000 046 33318.48 366.63 2305.42 29.89 2012-02-15 17:17:42.000 046 33318.46 366.60 2305.46 29.89 2012-02-15 17:17:43.000 046 33318.52 366.61 2305.47 29.89 2012-02-15 17:17:44.000 046 33318.49 366.61 2305.50 29.89 2012-02-15 17:17:45.000 046 33318.45 366.62 2305.40 29.89 2012-02-15 17:17:46.000 046 33318.49 366.60 2305.41 29.89 2012-02-15 17:17:47.000 046 33318.47 366.58 2305.45 29.89 2012-02-15 17:17:48.000 046 33318.53 366.56 2305.36 29.89 2012-02-15 17:17:49.000 046 33318.49 366.51 2305.43 29.89 2012-02-15 17:17:50.000 046 33318.41 366.51 2305.45 29.89 2012-02-15 17:17:51.000 046 33318.57 366.50 2305.44 29.89 2012-02-15 17:17:52.000 046 33318.51 366.54 2305.45 29.89 2012-02-15 17:17:53.000 046 33318.50 366.52 2305.43 29.89 2012-02-15 17:17:54.000 046 33318.53 366.50 2305.41 29.89 2012-02-15 17:17:54.000 046 33318.51 366.50 2305.52 29.89 2012-02-15 17:17:56.000 046 33318.54 366.53 2305.52 29.89 2012-02-15 17:17:57.000 046 33318.47 366.49 2305.48 29.89 2012-02-15 17:17:58.000 046 33318.41 366.47 2305.45 29.89 2012-02-15 17:17:59.000 046 33318.49 366.49 2305.52 29.89 2012-02-15 17:18:00.000 046 33318.54 366.49 2305.40 29.89 2012-02-15 17:18:01.000 046 33318.51 366.46 2305.41 29.89 2012-02-15 17:18:02.000 046 33318.46 366.46 2305.46 29.89 2012-02-15 17:18:03.000 046 33318.49 366.47 2305.47 29.89 2012-02-15 17:18:04.000 046 33318.48 366.43 2305.44 29.89 2012-02-15 17:18:05.000 046 33318.59 366.45 2305.47 29.89 2012-02-15 17:18:06.000 046 33318.53 366.46 2305.50 29.89 2012-02-15 17:18:07.000 046 33318.55 366.46 2305.44 29.89 2012-02-15 17:18:07.000 046 33318.51 366.45 2305.52 29.89 2012-02-15 17:18:09.000 046 33318.52 366.46 2305.38 29.89 2012-02-15 17:18:10.000 046 33318.49 366.42 2305.37 29.89 2012-02-15 17:18:11.000 046 33318.49 366.44 2305.49 29.89 2012-02-15 17:18:12.000 046 33318.38 366.44 2305.41 29.89 2012-02-15 17:18:13.000 046 33318.53 366.44 2305.47 29.89 2012-02-15 17:18:14.000 046 33318.44 366.43 2305.42 29.89 2012-02-15 17:18:15.000 046 33318.45 366.40 2305.55 29.89 2012-02-15 17:18:16.000 046 33318.40 366.43 2305.49 29.89 2012-02-15 17:18:17.000 046 33318.41 366.46 2305.43 29.89 2012-02-15 17:18:18.000 046 33318.40 366.41 2305.50 29.89 2012-02-15 17:18:19.000 046 33318.36 366.42 2305.45 29.89 2012-02-15 17:18:20.000 046 33318.41 366.46 2305.59 29.89 2012-02-15 17:18:21.000 046 33318.38 366.49 2305.43 29.89 2012-02-15 17:18:22.000 046 33318.44 366.49 2305.41 29.89 2012-02-15 17:18:23.000 046 33318.39 366.47 2305.37 29.89 2012-02-15 17:18:24.000 046 33318.37 366.50 2305.49 29.89 2012-02-15 17:18:25.000 046 33318.37 366.49 2305.48 29.89 2012-02-15 17:18:26.000 046 33318.53 366.46 2305.43 29.89 2012-02-15 17:18:27.000 046 33318.36 366.54 2305.51 29.89 2012-02-15 17:18:28.000 046 33318.46 366.53 2305.49 29.89 2012-02-15 17:18:29.000 046 33318.46 366.51 2305.48 29.89 2012-02-15 17:18:30.000 046 33318.39 366.50 2305.53 29.89 2012-02-15 17:18:31.000 046 33318.42 366.51 2305.47 29.89 2012-02-15 17:18:32.000 046 33318.26 366.49 2305.63 29.89 2012-02-15 17:18:33.000 046 33318.40 366.50 2305.66 29.89 2012-02-15 17:18:34.000 046 33318.38 366.55 2305.57 29.89 2012-02-15 17:18:35.000 046 33318.40 366.51 2305.59 29.89 2012-02-15 17:18:36.000 046 33318.36 366.52 2305.56 29.89 2012-02-15 17:18:37.000 046 33318.32 366.52 2305.53 29.89 2012-02-15 17:18:38.000 046 33318.39 366.48 2305.55 29.89 2012-02-15 17:18:39.000 046 33318.32 366.54 2305.62 29.89 2012-02-15 17:18:40.000 046 33318.34 366.53 2305.61 29.89 2012-02-15 17:18:41.000 046 33318.38 366.56 2305.55 29.89 2012-02-15 17:18:42.000 046 33318.31 366.56 2305.61 29.89 2012-02-15 17:18:43.000 046 33318.37 366.53 2305.55 29.89 2012-02-15 17:18:44.000 046 33318.37 366.52 2305.55 29.89 2012-02-15 17:18:45.000 046 33318.28 366.52 2305.59 29.89 2012-02-15 17:18:46.000 046 33318.29 366.49 2305.60 29.89 2012-02-15 17:18:47.000 046 33318.32 366.50 2305.64 29.89 2012-02-15 17:18:48.000 046 33318.39 366.50 2305.54 29.89 2012-02-15 17:18:48.000 046 33318.31 366.45 2305.51 29.89 2012-02-15 17:18:50.000 046 33318.43 366.47 2305.58 29.89 2012-02-15 17:18:51.000 046 33318.31 366.46 2305.69 29.89 2012-02-15 17:18:52.000 046 33318.27 366.48 2305.66 29.89 2012-02-15 17:18:53.000 046 33318.34 366.47 2305.60 29.89 2012-02-15 17:18:54.000 046 33318.36 366.49 2305.66 29.89 2012-02-15 17:18:55.000 046 33318.41 366.52 2305.60 29.89 2012-02-15 17:18:56.000 046 33318.36 366.50 2305.62 29.89 2012-02-15 17:18:57.000 046 33318.23 366.50 2305.66 29.89 2012-02-15 17:18:58.000 046 33318.31 366.50 2305.61 29.89 2012-02-15 17:18:59.000 046 33318.32 366.50 2305.66 29.89 2012-02-15 17:19:00.000 046 33318.37 366.48 2305.63 29.89 2012-02-15 17:19:01.000 046 33318.39 366.53 2305.58 29.89 2012-02-15 17:19:01.000 046 33318.31 366.49 2305.70 29.89 2012-02-15 17:19:03.000 046 33318.31 366.51 2305.65 29.89 2012-02-15 17:19:04.000 046 33318.36 366.48 2305.69 29.89 2012-02-15 17:19:05.000 046 33318.29 366.46 2305.64 29.89 2012-02-15 17:19:06.000 046 33318.37 366.47 2305.66 29.89 2012-02-15 17:19:07.000 046 33318.39 366.52 2305.70 29.89 2012-02-15 17:19:08.000 046 33318.35 366.49 2305.56 29.89 2012-02-15 17:19:09.000 046 33318.37 366.46 2305.60 29.89 2012-02-15 17:19:10.000 046 33318.36 366.45 2305.67 29.89 2012-02-15 17:19:11.000 046 33318.37 366.49 2305.66 29.89 2012-02-15 17:19:12.000 046 33318.39 366.50 2305.63 29.89 2012-02-15 17:19:13.000 046 33318.39 366.50 2305.67 29.89 2012-02-15 17:19:14.000 046 33318.50 366.49 2305.73 29.89 2012-02-15 17:19:15.000 046 33318.32 366.50 2305.62 29.89 2012-02-15 17:19:16.000 046 33318.35 366.48 2305.66 29.89 2012-02-15 17:19:17.000 046 33318.43 366.52 2305.68 29.89 2012-02-15 17:19:18.000 046 33318.44 366.46 2305.69 29.89 2012-02-15 17:19:19.000 046 33318.39 366.48 2305.67 29.89 2012-02-15 17:19:20.000 046 33318.59 366.50 2305.70 29.89 2012-02-15 17:19:21.000 046 33318.53 366.48 2305.63 29.89 2012-02-15 17:19:22.000 046 33318.44 366.50 2305.76 29.89 2012-02-15 17:19:23.000 046 33318.53 366.51 2305.71 29.89 2012-02-15 17:19:24.000 046 33318.52 366.42 2305.72 29.89 2012-02-15 17:19:25.000 046 33318.49 366.41 2305.63 29.89 2012-02-15 17:19:26.000 046 33318.51 366.48 2305.63 29.89 2012-02-15 17:19:27.000 046 33318.49 366.45 2305.65 29.89 2012-02-15 17:19:28.000 046 33318.56 366.46 2305.70 29.89 2012-02-15 17:19:29.000 046 33318.49 366.46 2305.73 29.89 2012-02-15 17:19:30.000 046 33318.49 366.46 2305.58 29.89 2012-02-15 17:19:31.000 046 33318.53 366.43 2305.74 29.89 2012-02-15 17:19:32.000 046 33318.56 366.43 2305.64 29.89 2012-02-15 17:19:33.000 046 33318.49 366.44 2305.62 29.89 2012-02-15 17:19:34.000 046 33318.43 366.39 2305.76 29.89 2012-02-15 17:19:35.000 046 33318.44 366.40 2305.74 29.89 2012-02-15 17:19:36.000 046 33318.59 366.39 2305.67 29.89 2012-02-15 17:19:37.000 046 33318.53 366.42 2305.64 29.89 2012-02-15 17:19:38.000 046 33318.43 366.42 2305.60 29.89 2012-02-15 17:19:39.000 046 33318.57 366.44 2305.66 29.89 2012-02-15 17:19:40.000 046 33318.64 366.45 2305.69 29.89 2012-02-15 17:19:41.000 046 33318.52 366.45 2305.72 29.89 2012-02-15 17:19:42.000 046 33318.56 366.40 2305.68 29.89 2012-02-15 17:19:42.000 046 33318.67 366.39 2305.75 29.89 2012-02-15 17:19:44.000 046 33318.62 366.42 2305.66 29.89 2012-02-15 17:19:45.000 046 33318.49 366.45 2305.69 29.89 2012-02-15 17:19:46.000 046 33318.65 366.37 2305.69 29.89 2012-02-15 17:19:47.000 046 33318.52 366.37 2305.62 29.89 2012-02-15 17:19:48.000 046 33318.67 366.33 2305.67 29.89 2012-02-15 17:19:49.000 046 33318.65 366.35 2305.71 29.89 2012-02-15 17:19:50.000 046 33318.71 366.32 2305.67 29.89 2012-02-15 17:19:51.000 046 33318.67 366.29 2305.69 29.89 2012-02-15 17:19:52.000 046 33318.67 366.34 2305.69 29.89 2012-02-15 17:19:53.000 046 33318.64 366.32 2305.65 29.89 2012-02-15 17:19:54.000 046 33318.69 366.31 2305.60 29.89 2012-02-15 17:19:55.000 046 33318.68 366.27 2305.69 29.89 2012-02-15 17:19:55.000 046 33318.60 366.31 2305.69 29.89 2012-02-15 17:19:57.000 046 33318.78 366.27 2305.66 29.89 2012-02-15 17:19:58.000 046 33318.68 366.25 2305.64 29.89 2012-02-15 17:19:59.000 046 33318.77 366.26 2305.67 29.89 2012-02-15 17:20:00.000 046 33318.77 366.32 2305.72 29.89 2012-02-15 17:20:01.000 046 33318.74 366.28 2305.69 29.89 2012-02-15 17:20:02.000 046 33318.76 366.27 2305.73 29.89 2012-02-15 17:20:03.000 046 33318.71 366.25 2305.66 29.89 2012-02-15 17:20:04.000 046 33318.75 366.24 2305.63 29.89 2012-02-15 17:20:05.000 046 33318.79 366.22 2305.61 29.89 2012-02-15 17:20:06.000 046 33318.75 366.26 2305.64 29.89 2012-02-15 17:20:07.000 046 33318.80 366.27 2305.67 29.89 2012-02-15 17:20:08.000 046 33318.76 366.26 2305.61 29.89 2012-02-15 17:20:09.000 046 33318.77 366.22 2305.78 29.89 2012-02-15 17:20:10.000 046 33318.68 366.22 2305.78 29.89 2012-02-15 17:20:11.000 046 33318.78 366.23 2305.74 29.89 2012-02-15 17:20:12.000 046 33318.86 366.25 2305.73 29.89 2012-02-15 17:20:13.000 046 33318.77 366.21 2305.66 29.89 2012-02-15 17:20:14.000 046 33318.68 366.23 2305.72 29.89 2012-02-15 17:20:15.000 046 33318.77 366.24 2305.68 29.89 2012-02-15 17:20:16.000 046 33318.75 366.21 2305.64 29.89 2012-02-15 17:20:17.000 046 33318.83 366.21 2305.69 29.89 2012-02-15 17:20:18.000 046 33318.76 366.23 2305.69 29.89 2012-02-15 17:20:19.000 046 33318.72 366.16 2305.67 29.89 2012-02-15 17:20:20.000 046 33318.75 366.17 2305.61 29.89 2012-02-15 17:20:21.000 046 33318.82 366.23 2305.68 29.89 2012-02-15 17:20:22.000 046 33318.77 366.21 2305.73 29.89 2012-02-15 17:20:23.000 046 33318.81 366.17 2305.73 29.89 2012-02-15 17:20:24.000 046 33318.78 366.19 2305.75 29.89 2012-02-15 17:20:25.000 046 33318.73 366.19 2305.78 29.89 2012-02-15 17:20:26.000 046 33318.72 366.19 2305.69 29.89 2012-02-15 17:20:27.000 046 33318.74 366.19 2305.66 29.89 2012-02-15 17:20:28.000 046 33318.79 366.17 2305.74 29.89 2012-02-15 17:20:29.000 046 33318.72 366.20 2305.71 29.89 2012-02-15 17:20:30.000 046 33318.69 366.17 2305.74 29.89 2012-02-15 17:20:31.000 046 33318.77 366.25 2305.70 29.89 2012-02-15 17:20:32.000 046 33318.68 366.18 2305.72 29.89 2012-02-15 17:20:33.000 046 33318.71 366.22 2305.80 29.89 2012-02-15 17:20:34.000 046 33318.79 366.16 2305.72 29.89 2012-02-15 17:20:35.000 046 33318.71 366.18 2305.73 29.89 2012-02-15 17:20:36.000 046 33318.68 366.21 2305.74 29.89 2012-02-15 17:20:36.000 046 33318.75 366.19 2305.75 29.89 2012-02-15 17:20:38.000 046 33318.62 366.18 2305.74 29.89 2012-02-15 17:20:39.000 046 33318.70 366.14 2305.74 29.89 2012-02-15 17:20:40.000 046 33318.72 366.23 2305.70 29.89 2012-02-15 17:20:41.000 046 33318.69 366.21 2305.71 29.89 2012-02-15 17:20:42.000 046 33318.68 366.16 2305.78 29.89 2012-02-15 17:20:43.000 046 33318.73 366.22 2305.75 29.89 2012-02-15 17:20:44.000 046 33318.74 366.22 2305.80 29.89 2012-02-15 17:20:45.000 046 33318.59 366.23 2305.88 29.89 2012-02-15 17:20:46.000 046 33318.72 366.25 2305.76 29.89 2012-02-15 17:20:47.000 046 33318.71 366.26 2305.81 29.89 2012-02-15 17:20:48.000 046 33318.71 366.24 2305.72 29.89 2012-02-15 17:20:49.000 046 33318.74 366.25 2305.88 29.89 2012-02-15 17:20:49.000 046 33318.65 366.21 2305.83 29.89 2012-02-15 17:20:51.000 046 33318.64 366.22 2305.81 29.89 2012-02-15 17:20:52.000 046 33318.65 366.17 2305.82 29.89 2012-02-15 17:20:53.000 046 33318.67 366.20 2305.76 29.89 2012-02-15 17:20:54.000 046 33318.65 366.20 2305.86 29.89 2012-02-15 17:20:55.000 046 33318.67 366.17 2305.86 29.89 2012-02-15 17:20:56.000 046 33318.62 366.21 2305.86 29.89 2012-02-15 17:20:57.000 046 33318.72 366.25 2305.85 29.89 2012-02-15 17:20:58.000 046 33318.60 366.16 2305.91 29.89 2012-02-15 17:20:59.000 046 33318.69 366.17 2305.91 29.89 2012-02-15 17:21:00.000 046 33318.71 366.18 2305.92 29.89 2012-02-15 17:21:01.000 046 33318.69 366.18 2305.87 29.89 2012-02-15 17:21:02.000 046 33318.72 366.14 2305.86 29.89 2012-02-15 17:21:03.000 046 33318.62 366.13 2305.86 29.89 2012-02-15 17:21:04.000 046 33318.73 366.15 2305.83 29.89 2012-02-15 17:21:05.000 046 33318.69 366.14 2305.88 29.89 2012-02-15 17:21:06.000 046 33318.74 366.19 2305.85 29.89 2012-02-15 17:21:07.000 046 33318.64 366.12 2305.89 29.89 2012-02-15 17:21:08.000 046 33318.71 366.11 2305.92 29.89 2012-02-15 17:21:09.000 046 33318.50 366.18 2305.91 29.89 2012-02-15 17:21:10.000 046 33318.63 366.21 2305.93 29.89 2012-02-15 17:21:11.000 046 33318.67 366.19 2305.89 29.89 2012-02-15 17:21:12.000 046 33318.57 366.20 2305.91 29.89 2012-02-15 17:21:13.000 046 33318.61 366.19 2305.94 29.89 2012-02-15 17:21:14.000 046 33318.61 366.17 2305.79 29.89 2012-02-15 17:21:15.000 046 33318.49 366.20 2305.89 29.89 2012-02-15 17:21:16.000 046 33318.57 366.21 2305.86 29.89 2012-02-15 17:21:17.000 046 33318.57 366.21 2305.95 29.89 2012-02-15 17:21:18.000 046 33318.59 366.22 2305.88 29.89 2012-02-15 17:21:19.000 046 33318.55 366.17 2305.95 29.89 2012-02-15 17:21:20.000 046 33318.57 366.17 2305.92 29.89 2012-02-15 17:21:21.000 046 33318.58 366.19 2305.94 29.89 2012-02-15 17:21:22.000 046 33318.50 366.16 2305.97 29.89 2012-02-15 17:21:23.000 046 33318.59 366.12 2305.95 29.89 2012-02-15 17:21:24.000 046 33318.62 366.12 2305.90 29.89 2012-02-15 17:21:25.000 046 33318.58 366.12 2305.97 29.89 2012-02-15 17:21:26.000 046 33318.60 366.15 2305.98 29.89 2012-02-15 17:21:27.000 046 33318.57 366.08 2305.98 29.89 2012-02-15 17:21:28.000 046 33318.60 366.10 2305.97 29.89 2012-02-15 17:21:29.000 046 33318.56 366.09 2305.91 29.89 2012-02-15 17:21:30.000 046 33318.57 366.05 2305.96 29.89 2012-02-15 17:21:30.000 046 33318.53 366.10 2306.02 29.89 2012-02-15 17:21:32.000 046 33318.53 366.09 2305.96 29.89 2012-02-15 17:21:33.000 046 33318.61 366.07 2305.94 29.89 2012-02-15 17:21:34.000 046 33318.53 366.03 2306.03 29.89 2012-02-15 17:21:35.000 046 33318.58 366.05 2306.04 29.89 2012-02-15 17:21:36.000 046 33318.67 366.02 2306.13 29.89 2012-02-15 17:21:37.000 046 33318.64 366.03 2306.00 29.89 2012-02-15 17:21:38.000 046 33318.56 366.03 2305.98 29.89 2012-02-15 17:21:39.000 046 33318.51 365.96 2305.94 29.89 2012-02-15 17:21:40.000 046 33318.62 366.04 2306.05 29.89 2012-02-15 17:21:41.000 046 33318.62 366.02 2306.09 29.89 2012-02-15 17:21:42.000 046 33318.62 366.07 2306.01 29.89 2012-02-15 17:21:43.000 046 33318.59 366.05 2305.99 29.89 2012-02-15 17:21:43.000 046 33318.62 365.98 2305.94 29.89 2012-02-15 17:21:45.000 046 33318.51 366.06 2305.97 29.89 2012-02-15 17:21:46.000 046 33318.53 366.04 2305.94 29.89 2012-02-15 17:21:47.000 046 33318.53 366.02 2305.95 29.89 2012-02-15 17:21:48.000 046 33318.51 366.00 2306.04 29.89 2012-02-15 17:21:49.000 046 33318.48 366.01 2306.06 29.89 2012-02-15 17:21:50.000 046 33318.55 366.03 2305.94 29.89 2012-02-15 17:21:51.000 046 33318.51 366.00 2306.08 29.89 2012-02-15 17:21:52.000 046 33318.42 365.94 2306.05 29.89 2012-02-15 17:21:53.000 046 33318.44 365.95 2306.05 29.89 2012-02-15 17:21:54.000 046 33318.53 365.97 2306.02 29.89 2012-02-15 17:21:55.000 046 33318.58 365.95 2306.15 29.89 2012-02-15 17:21:56.000 046 33318.44 365.97 2306.10 29.89 2012-02-15 17:21:57.000 046 33318.52 365.97 2306.01 29.89 2012-02-15 17:21:58.000 046 33318.56 365.96 2306.01 29.89 2012-02-15 17:21:59.000 046 33318.52 365.93 2306.07 29.89 2012-02-15 17:22:00.000 046 33318.55 365.99 2306.14 29.89 2012-02-15 17:22:01.000 046 33318.54 365.91 2306.07 29.89 2012-02-15 17:22:02.000 046 33318.57 365.96 2306.14 29.89 2012-02-15 17:22:03.000 046 33318.56 365.93 2306.09 29.89 2012-02-15 17:22:04.000 046 33318.54 365.92 2306.06 29.89 2012-02-15 17:22:05.000 046 33318.50 365.93 2306.03 29.89 2012-02-15 17:22:06.000 046 33318.47 365.92 2306.02 29.89 2012-02-15 17:22:07.000 046 33318.55 365.93 2306.05 29.89 2012-02-15 17:22:08.000 046 33318.58 365.90 2306.06 29.89 2012-02-15 17:22:09.000 046 33318.43 365.93 2306.11 29.89 2012-02-15 17:22:10.000 046 33318.59 365.94 2306.05 29.89 2012-02-15 17:22:11.000 046 33318.53 365.89 2306.03 29.89 2012-02-15 17:22:12.000 046 33318.54 365.95 2306.10 29.89 2012-02-15 17:22:13.000 046 33318.49 365.93 2306.11 29.89 2012-02-15 17:22:14.000 046 33318.51 365.94 2306.02 29.89 2012-02-15 17:22:15.000 046 33318.52 365.91 2306.04 29.89 2012-02-15 17:22:16.000 046 33318.55 365.90 2306.16 29.89 2012-02-15 17:22:17.000 046 33318.60 365.87 2306.16 29.89 2012-02-15 17:22:18.000 046 33318.56 365.88 2306.11 29.89 2012-02-15 17:22:19.000 046 33318.57 365.88 2306.03 29.89 2012-02-15 17:22:20.000 046 33318.61 365.92 2306.11 29.89 2012-02-15 17:22:21.000 046 33318.43 365.87 2306.00 29.89 2012-02-15 17:22:22.000 046 33318.61 365.89 2306.05 29.89 2012-02-15 17:22:23.000 046 33318.58 365.83 2306.04 29.89 2012-02-15 17:22:24.000 046 33318.58 365.89 2306.09 29.89 2012-02-15 17:22:24.000 046 33318.58 365.92 2306.24 29.89 2012-02-15 17:22:26.000 046 33318.49 365.97 2306.12 29.89 2012-02-15 17:22:27.000 046 33318.62 365.97 2306.09 29.89 2012-02-15 17:22:28.000 046 33318.58 365.97 2306.13 29.89 2012-02-15 17:22:29.000 046 33318.50 365.94 2306.05 29.89 2012-02-15 17:22:30.000 046 33318.51 365.97 2306.11 29.89 2012-02-15 17:22:31.000 046 33318.50 365.94 2306.15 29.89 2012-02-15 17:22:32.000 046 33318.47 365.97 2306.10 29.89 2012-02-15 17:22:33.000 046 33318.53 365.94 2306.11 29.89 2012-02-15 17:22:34.000 046 33318.49 365.99 2306.19 29.89 2012-02-15 17:22:35.000 046 33318.48 365.98 2306.11 29.89 2012-02-15 17:22:36.000 046 33318.49 365.99 2306.13 29.89 2012-02-15 17:22:37.000 046 33318.46 365.95 2306.15 29.89 2012-02-15 17:22:37.000 046 33318.46 366.02 2306.14 29.89 2012-02-15 17:22:39.000 046 33318.48 366.02 2306.15 29.89 2012-02-15 17:22:40.000 046 33318.49 366.01 2306.10 29.89 2012-02-15 17:22:41.000 046 33318.46 365.98 2306.14 29.89 2012-02-15 17:22:42.000 046 33318.57 366.01 2306.19 29.89 2012-02-15 17:22:43.000 046 33318.49 366.01 2306.19 29.89 2012-02-15 17:22:44.000 046 33318.42 365.97 2306.16 29.89 2012-02-15 17:22:45.000 046 33318.46 366.05 2306.19 29.89 2012-02-15 17:22:46.000 046 33318.43 366.03 2306.21 29.89 2012-02-15 17:22:47.000 046 33318.46 366.03 2306.15 29.89 2012-02-15 17:22:48.000 046 33318.42 366.00 2306.18 29.89 2012-02-15 17:22:49.000 046 33318.49 366.03 2306.20 29.89 2012-02-15 17:22:50.000 046 33318.41 365.99 2306.23 29.89 2012-02-15 17:22:51.000 046 33318.36 366.02 2306.18 29.89 2012-02-15 17:22:52.000 046 33318.47 366.01 2306.20 29.89 2012-02-15 17:22:53.000 046 33318.41 366.02 2306.20 29.89 2012-02-15 17:22:54.000 046 33318.36 366.06 2306.23 29.89 2012-02-15 17:22:55.000 046 33318.47 366.03 2306.22 29.89 2012-02-15 17:22:56.000 046 33318.32 366.05 2306.23 29.89 2012-02-15 17:22:57.000 046 33318.43 366.05 2306.24 29.89 2012-02-15 17:22:58.000 046 33318.36 366.07 2306.29 29.89 2012-02-15 17:22:59.000 046 33318.33 366.04 2306.24 29.89 2012-02-15 17:23:00.000 046 33318.40 366.07 2306.24 29.89 2012-02-15 17:23:01.000 046 33318.33 366.07 2306.25 29.89 2012-02-15 17:23:02.000 046 33318.33 366.09 2306.23 29.89 2012-02-15 17:23:03.000 046 33318.29 366.11 2306.20 29.89 2012-02-15 17:23:04.000 046 33318.43 366.10 2306.30 29.89 2012-02-15 17:23:05.000 046 33318.29 366.07 2306.25 29.89 2012-02-15 17:23:06.000 046 33318.34 366.02 2306.25 29.89 2012-02-15 17:23:07.000 046 33318.39 366.09 2306.23 29.89 2012-02-15 17:23:08.000 046 33318.37 366.08 2306.31 29.89 2012-02-15 17:23:09.000 046 33318.38 366.09 2306.25 29.89 2012-02-15 17:23:10.000 046 33318.28 366.09 2306.25 29.89 2012-02-15 17:23:11.000 046 33318.27 366.05 2306.24 29.89 2012-02-15 17:23:12.000 046 33318.34 366.07 2306.22 29.89 2012-02-15 17:23:13.000 046 33318.29 366.12 2306.30 29.89 2012-02-15 17:23:14.000 046 33318.28 366.11 2306.32 29.89 2012-02-15 17:23:15.000 046 33318.26 366.09 2306.35 29.89 2012-02-15 17:23:16.000 046 33318.39 366.08 2306.32 29.89 2012-02-15 17:23:17.000 046 33318.26 366.09 2306.32 29.89 2012-02-15 17:23:18.000 046 33318.27 366.09 2306.34 29.89 2012-02-15 17:23:18.000 046 33318.39 366.08 2306.26 29.89 2012-02-15 17:23:20.000 046 33318.35 366.10 2306.33 29.89 2012-02-15 17:23:21.000 046 33318.34 366.11 2306.36 29.89 2012-02-15 17:23:22.000 046 33318.34 366.08 2306.42 29.89 2012-02-15 17:23:23.000 046 33318.35 366.04 2306.32 29.89 2012-02-15 17:23:24.000 046 33318.37 366.06 2306.36 29.89 2012-02-15 17:23:25.000 046 33318.38 366.00 2306.38 29.89 2012-02-15 17:23:26.000 046 33318.36 366.08 2306.37 29.89 2012-02-15 17:23:27.000 046 33318.38 366.02 2306.35 29.89 2012-02-15 17:23:28.000 046 33318.37 365.96 2306.32 29.89 2012-02-15 17:23:29.000 046 33318.37 365.96 2306.39 29.89 2012-02-15 17:23:30.000 046 33318.39 366.00 2306.36 29.89 2012-02-15 17:23:31.000 046 33318.52 365.96 2306.33 29.89 2012-02-15 17:23:31.000 046 33318.52 365.95 2306.33 29.89 2012-02-15 17:23:33.000 046 33318.44 365.91 2306.29 29.89 2012-02-15 17:23:34.000 046 33318.53 365.90 2306.29 29.89 2012-02-15 17:23:35.000 046 33318.41 365.88 2306.30 29.89 2012-02-15 17:23:36.000 046 33318.46 365.91 2306.34 29.89 2012-02-15 17:23:37.000 046 33318.47 365.94 2306.31 29.89 2012-02-15 17:23:38.000 046 33318.37 365.90 2306.25 29.89 2012-02-15 17:23:39.000 046 33318.54 365.91 2306.42 29.89 2012-02-15 17:23:40.000 046 33318.56 365.90 2306.35 29.89 2012-02-15 17:23:41.000 046 33318.54 365.93 2306.29 29.89 2012-02-15 17:23:42.000 046 33318.56 365.87 2306.36 29.89 2012-02-15 17:23:43.000 046 33318.54 365.86 2306.32 29.89 2012-02-15 17:23:44.000 046 33318.53 365.85 2306.34 29.89 2012-02-15 17:23:45.000 046 33318.53 365.84 2306.30 29.89 2012-02-15 17:23:46.000 046 33318.50 365.82 2306.28 29.89 2012-02-15 17:23:47.000 046 33318.58 365.81 2306.36 29.89 2012-02-15 17:23:48.000 046 33318.56 365.84 2306.32 29.89 2012-02-15 17:23:49.000 046 33318.58 365.79 2306.29 29.89 2012-02-15 17:23:50.000 046 33318.62 365.86 2306.29 29.89 2012-02-15 17:23:51.000 046 33318.62 365.86 2306.32 29.89 2012-02-15 17:23:52.000 046 33318.62 365.80 2306.28 29.89 2012-02-15 17:23:53.000 046 33318.63 365.79 2306.32 29.89 2012-02-15 17:23:54.000 046 33318.64 365.79 2306.33 29.89 2012-02-15 17:23:55.000 046 33318.57 365.74 2306.30 29.89 2012-02-15 17:23:56.000 046 33318.63 365.80 2306.32 29.89 2012-02-15 17:23:57.000 046 33318.58 365.77 2306.30 29.89 2012-02-15 17:23:58.000 046 33318.69 365.80 2306.28 29.89 2012-02-15 17:23:59.000 046 33318.57 365.78 2306.34 29.89 2012-02-15 17:24:00.000 046 33318.65 365.74 2306.34 29.89 2012-02-15 17:24:01.000 046 33318.69 365.74 2306.27 29.89 2012-02-15 17:24:02.000 046 33318.72 365.74 2306.35 29.89 2012-02-15 17:24:03.000 046 33318.72 365.76 2306.34 29.89 2012-02-15 17:24:04.000 046 33318.64 365.73 2306.25 29.89 2012-02-15 17:24:05.000 046 33318.68 365.73 2306.29 29.89 2012-02-15 17:24:06.000 046 33318.74 365.77 2306.32 29.89 2012-02-15 17:24:07.000 046 33318.72 365.74 2306.26 29.89 2012-02-15 17:24:08.000 046 33318.64 365.69 2306.30 29.89 2012-02-15 17:24:09.000 046 33318.69 365.76 2306.19 29.89 2012-02-15 17:24:10.000 046 33318.71 365.74 2306.23 29.89 2012-02-15 17:24:11.000 046 33318.74 365.68 2306.27 29.89 2012-02-15 17:24:12.000 046 33318.77 365.72 2306.32 29.89 2012-02-15 17:24:12.000 046 33318.80 365.70 2306.26 29.89 2012-02-15 17:24:14.000 046 33318.84 365.73 2306.27 29.89 2012-02-15 17:24:15.000 046 33318.65 365.69 2306.25 29.89 2012-02-15 17:24:16.000 046 33318.78 365.71 2306.20 29.89 2012-02-15 17:24:17.000 046 33318.69 365.71 2306.31 29.89 2012-02-15 17:24:18.000 046 33318.77 365.69 2306.34 29.89 2012-02-15 17:24:19.000 046 33318.71 365.72 2306.25 29.89 2012-02-15 17:24:20.000 046 33318.75 365.76 2306.22 29.89 2012-02-15 17:24:21.000 046 33318.75 365.74 2306.28 29.89 2012-02-15 17:24:22.000 046 33318.75 365.66 2306.34 29.89 2012-02-15 17:24:23.000 046 33318.72 365.68 2306.36 29.89 2012-02-15 17:24:24.000 046 33318.76 365.76 2306.23 29.89 2012-02-15 17:24:25.000 046 33318.83 365.71 2306.20 29.89 2012-02-15 17:24:25.000 046 33318.72 365.72 2306.31 29.89 2012-02-15 17:24:27.000 046 33318.83 365.73 2306.36 29.89 2012-02-15 17:24:28.000 046 33318.74 365.76 2306.28 29.89 2012-02-15 17:24:29.000 046 33318.83 365.74 2306.30 29.89 2012-02-15 17:24:30.000 046 33318.80 365.74 2306.34 29.89 2012-02-15 17:24:31.000 046 33318.83 365.72 2306.30 29.89 2012-02-15 17:24:32.000 046 33318.74 365.74 2306.31 29.89 2012-02-15 17:24:33.000 046 33318.79 365.71 2306.28 29.89 2012-02-15 17:24:34.000 046 33318.75 365.76 2306.35 29.89 2012-02-15 17:24:35.000 046 33318.76 365.74 2306.35 29.89 2012-02-15 17:24:36.000 046 33318.70 365.74 2306.24 29.89 2012-02-15 17:24:37.000 046 33318.81 365.71 2306.33 29.89 2012-02-15 17:24:38.000 046 33318.81 365.69 2306.28 29.89 2012-02-15 17:24:39.000 046 33318.76 365.74 2306.35 29.89 2012-02-15 17:24:40.000 046 33318.82 365.72 2306.32 29.89 2012-02-15 17:24:41.000 046 33318.78 365.71 2306.34 29.89 2012-02-15 17:24:42.000 046 33318.77 365.69 2306.29 29.89 2012-02-15 17:24:43.000 046 33318.82 365.71 2306.32 29.89 2012-02-15 17:24:44.000 046 33318.69 365.65 2306.34 29.89 2012-02-15 17:24:45.000 046 33318.81 365.70 2306.36 29.89 2012-02-15 17:24:46.000 046 33318.68 365.74 2306.35 29.89 2012-02-15 17:24:47.000 046 33318.63 365.75 2306.36 29.89 2012-02-15 17:24:48.000 046 33318.74 365.73 2306.38 29.89 2012-02-15 17:24:49.000 046 33318.71 365.71 2306.34 29.89 2012-02-15 17:24:50.000 046 33318.68 365.72 2306.44 29.89 2012-02-15 17:24:51.000 046 33318.55 365.74 2306.38 29.89 2012-02-15 17:24:52.000 046 33318.63 365.76 2306.33 29.89 2012-02-15 17:24:53.000 046 33318.59 365.77 2306.33 29.89 2012-02-15 17:24:54.000 046 33318.67 365.78 2306.43 29.89 2012-02-15 17:24:55.000 046 33318.58 365.82 2306.44 29.89 2012-02-15 17:24:56.000 046 33318.65 365.84 2306.33 29.89 2012-02-15 17:24:57.000 046 33318.59 365.80 2306.45 29.89 2012-02-15 17:24:58.000 046 33318.51 365.82 2306.46 29.89 2012-02-15 17:24:59.000 046 33318.59 365.81 2306.42 29.89 2012-02-15 17:25:00.000 046 33318.54 365.87 2306.53 29.89 2012-02-15 17:25:01.000 046 33318.54 365.89 2306.44 29.89 2012-02-15 17:25:02.000 046 33318.47 365.88 2306.47 29.89 2012-02-15 17:25:03.000 046 33318.56 365.85 2306.45 29.89 2012-02-15 17:25:04.000 046 33318.47 365.80 2306.57 29.89 2012-02-15 17:25:05.000 046 33318.45 365.81 2306.52 29.89 2012-02-15 17:25:06.000 046 33318.40 365.87 2306.48 29.89 2012-02-15 17:25:06.000 046 33318.44 365.84 2306.51 29.89 2012-02-15 17:25:08.000 046 33318.45 365.90 2306.48 29.89 2012-02-15 17:25:09.000 046 33318.43 365.84 2306.52 29.89 2012-02-15 17:25:10.000 046 33318.44 365.87 2306.54 29.89 2012-02-15 17:25:11.000 046 33318.36 365.88 2306.44 29.89 2012-02-15 17:25:12.000 046 33318.39 365.81 2306.43 29.89 2012-02-15 17:25:13.000 046 33318.34 365.84 2306.53 29.89 2012-02-15 17:25:14.000 046 33318.41 365.85 2306.53 29.89 2012-02-15 17:25:15.000 046 33318.28 365.86 2306.59 29.89 2012-02-15 17:25:16.000 046 33318.29 365.86 2306.58 29.89 2012-02-15 17:25:17.000 046 33318.21 365.82 2306.53 29.89 2012-02-15 17:25:18.000 046 33318.28 365.82 2306.67 29.89 2012-02-15 17:25:19.000 046 33318.19 365.80 2306.60 29.89 2012-02-15 17:25:19.000 046 33318.32 365.79 2306.68 29.89 2012-02-15 17:25:21.000 046 33318.22 365.85 2306.44 29.89 2012-02-15 17:25:22.000 046 33318.26 365.84 2306.55 29.89 2012-02-15 17:25:23.000 046 33318.21 365.84 2306.54 29.89 2012-02-15 17:25:24.000 046 33318.34 365.80 2306.59 29.89 2012-02-15 17:25:25.000 046 33318.21 365.82 2306.69 29.89 2012-02-15 17:25:26.000 046 33318.31 365.81 2306.64 29.89 2012-02-15 17:25:27.000 046 33318.28 365.78 2306.58 29.89 2012-02-15 17:25:28.000 046 33318.32 365.81 2306.58 29.89 2012-02-15 17:25:29.000 046 33318.27 365.81 2306.64 29.89 2012-02-15 17:25:30.000 046 33318.27 365.80 2306.68 29.89 2012-02-15 17:25:31.000 046 33318.31 365.76 2306.67 29.89 2012-02-15 17:25:32.000 046 33318.32 365.80 2306.59 29.89 2012-02-15 17:25:33.000 046 33318.15 365.80 2306.54 29.89 2012-02-15 17:25:34.000 046 33318.33 365.76 2306.64 29.89 2012-02-15 17:25:35.000 046 33318.29 365.77 2306.66 29.89 2012-02-15 17:25:36.000 046 33318.23 365.80 2306.68 29.89 2012-02-15 17:25:37.000 046 33318.21 365.82 2306.65 29.89 2012-02-15 17:25:38.000 046 33318.24 365.83 2306.57 29.89 2012-02-15 17:25:39.000 046 33318.25 365.83 2306.72 29.89 2012-02-15 17:25:40.000 046 33318.21 365.78 2306.72 29.89 2012-02-15 17:25:41.000 046 33318.21 365.79 2306.70 29.89 2012-02-15 17:25:42.000 046 33318.18 365.82 2306.61 29.89 2012-02-15 17:25:43.000 046 33318.30 365.80 2306.70 29.89 2012-02-15 17:25:44.000 046 33318.15 365.76 2306.67 29.89 2012-02-15 17:25:45.000 046 33318.30 365.79 2306.67 29.89 2012-02-15 17:25:46.000 046 33318.12 365.74 2306.72 29.89 2012-02-15 17:25:47.000 046 33318.14 365.71 2306.73 29.89 2012-02-15 17:25:48.000 046 33318.24 365.75 2306.68 29.89 2012-02-15 17:25:49.000 046 33318.18 365.80 2306.67 29.89 2012-02-15 17:25:50.000 046 33318.16 365.74 2306.66 29.89 2012-02-15 17:25:51.000 046 33318.18 365.78 2306.75 29.89 2012-02-15 17:25:52.000 046 33318.22 365.75 2306.70 29.89 2012-02-15 17:25:53.000 046 33318.21 365.80 2306.69 29.89 2012-02-15 17:25:54.000 046 33318.19 365.74 2306.67 29.89 2012-02-15 17:25:55.000 046 33318.19 365.76 2306.69 29.89 2012-02-15 17:25:56.000 046 33318.31 365.72 2306.63 29.89 2012-02-15 17:25:57.000 046 33318.13 365.75 2306.70 29.89 2012-02-15 17:25:58.000 046 33318.23 365.78 2306.78 29.89 2012-02-15 17:25:59.000 046 33318.24 365.74 2306.70 29.89 2012-02-15 17:26:00.000 046 33318.28 365.75 2306.70 29.89 2012-02-15 17:26:00.000 046 33318.22 365.72 2306.73 29.89 2012-02-15 17:26:02.000 046 33318.29 365.68 2306.66 29.89 2012-02-15 17:26:03.000 046 33318.21 365.72 2306.76 29.89 2012-02-15 17:26:04.000 046 33318.21 365.72 2306.74 29.89 2012-02-15 17:26:05.000 046 33318.27 365.69 2306.68 29.89 2012-02-15 17:26:06.000 046 33318.23 365.71 2306.68 29.89 2012-02-15 17:26:07.000 046 33318.21 365.75 2306.74 29.89 2012-02-15 17:26:08.000 046 33318.18 365.71 2306.79 29.89 2012-02-15 17:26:09.000 046 33318.23 365.70 2306.72 29.89 2012-02-15 17:26:10.000 046 33318.22 365.69 2306.69 29.89 2012-02-15 17:26:11.000 046 33318.24 365.71 2306.68 29.89 2012-02-15 17:26:12.000 046 33318.30 365.67 2306.68 29.89 2012-02-15 17:26:13.000 046 33318.26 365.66 2306.76 29.89 2012-02-15 17:26:13.000 046 33318.29 365.67 2306.76 29.89 2012-02-15 17:26:15.000 046 33318.33 365.70 2306.82 29.89 2012-02-15 17:26:16.000 046 33318.34 365.65 2306.79 29.89 2012-02-15 17:26:17.000 046 33318.33 365.67 2306.79 29.89 2012-02-15 17:26:18.000 046 33318.32 365.69 2306.78 29.89 2012-02-15 17:26:19.000 046 33318.31 365.62 2306.74 29.89 2012-02-15 17:26:20.000 046 33318.33 365.65 2306.71 29.89 2012-02-15 17:26:21.000 046 33318.35 365.67 2306.75 29.89 2012-02-15 17:26:22.000 046 33318.36 365.67 2306.74 29.89 2012-02-15 17:26:23.000 046 33318.35 365.65 2306.78 29.89 2012-02-15 17:26:24.000 046 33318.40 365.61 2306.70 29.89 2012-02-15 17:26:25.000 046 33318.37 365.60 2306.72 29.89 2012-02-15 17:26:26.000 046 33318.36 365.63 2306.66 29.89 2012-02-15 17:26:27.000 046 33318.40 365.59 2306.70 29.89 2012-02-15 17:26:28.000 046 33318.39 365.65 2306.68 29.89 2012-02-15 17:26:29.000 046 33318.41 365.61 2306.70 29.89 2012-02-15 17:26:30.000 046 33318.42 365.63 2306.82 29.89 2012-02-15 17:26:31.000 046 33318.46 365.60 2306.73 29.89 2012-02-15 17:26:32.000 046 33318.49 365.57 2306.74 29.89 2012-02-15 17:26:33.000 046 33318.41 365.57 2306.71 29.89 2012-02-15 17:26:34.000 046 33318.44 365.55 2306.78 29.89 2012-02-15 17:26:35.000 046 33318.40 365.56 2306.72 29.89 2012-02-15 17:26:36.000 046 33318.46 365.56 2306.72 29.89 2012-02-15 17:26:37.000 046 33318.46 365.55 2306.68 29.89 2012-02-15 17:26:38.000 046 33318.44 365.53 2306.73 29.89 2012-02-15 17:26:39.000 046 33318.40 365.53 2306.69 29.89 2012-02-15 17:26:40.000 046 33318.46 365.49 2306.72 29.89 2012-02-15 17:26:41.000 046 33318.40 365.48 2306.74 29.89 2012-02-15 17:26:42.000 046 33318.40 365.52 2306.70 29.89 2012-02-15 17:26:43.000 046 33318.41 365.50 2306.74 29.89 2012-02-15 17:26:44.000 046 33318.43 365.53 2306.72 29.89 2012-02-15 17:26:45.000 046 33318.43 365.52 2306.69 29.89 2012-02-15 17:26:46.000 046 33318.49 365.50 2306.74 29.89 2012-02-15 17:26:47.000 046 33318.41 365.49 2306.75 29.89 2012-02-15 17:26:48.000 046 33318.43 365.49 2306.64 29.89 2012-02-15 17:26:49.000 046 33318.46 365.46 2306.78 29.89 2012-02-15 17:26:50.000 046 33318.46 365.45 2306.80 29.89 2012-02-15 17:26:51.000 046 33318.47 365.46 2306.76 29.89 2012-02-15 17:26:52.000 046 33318.47 365.51 2306.76 29.89 2012-02-15 17:26:53.000 046 33318.42 365.47 2306.79 29.89 2012-02-15 17:26:54.000 046 33318.49 365.47 2306.70 29.89 2012-02-15 17:26:54.000 046 33318.52 365.46 2306.74 29.89 2012-02-15 17:26:56.000 046 33318.42 365.46 2306.74 29.89 2012-02-15 17:26:57.000 046 33318.49 365.45 2306.69 29.90 2012-02-15 17:26:58.000 046 33318.47 365.43 2306.79 29.89 2012-02-15 17:26:59.000 046 33318.37 365.42 2306.76 29.89 2012-02-15 17:27:00.000 046 33318.44 365.39 2306.72 29.89 2012-02-15 17:27:01.000 046 33318.40 365.42 2306.76 29.89 2012-02-15 17:27:02.000 046 33318.49 365.43 2306.75 29.89 2012-02-15 17:27:03.000 046 33318.35 365.40 2306.75 29.89 2012-02-15 17:27:04.000 046 33318.47 365.42 2306.75 29.89 2012-02-15 17:27:05.000 046 33318.37 365.43 2306.74 29.89 2012-02-15 17:27:06.000 046 33318.44 365.40 2306.70 29.89 2012-02-15 17:27:07.000 046 33318.49 365.43 2306.81 29.89 2012-02-15 17:27:07.000 046 33318.44 365.43 2306.72 29.89 2012-02-15 17:27:09.000 046 33318.50 365.42 2306.71 29.89 2012-02-15 17:27:10.000 046 33318.41 365.47 2306.71 29.89 2012-02-15 17:27:11.000 046 33318.37 365.42 2306.69 29.89 2012-02-15 17:27:12.000 046 33318.51 365.41 2306.73 29.89 2012-02-15 17:27:13.000 046 33318.46 365.43 2306.70 29.89 2012-02-15 17:27:14.000 046 33318.41 365.41 2306.68 29.89 2012-02-15 17:27:15.000 046 33318.49 365.45 2306.75 29.89 2012-02-15 17:27:16.000 046 33318.52 365.43 2306.72 29.89 2012-02-15 17:27:17.000 046 33318.40 365.44 2306.70 29.89 2012-02-15 17:27:18.000 046 33318.43 365.41 2306.75 29.89 2012-02-15 17:27:19.000 046 33318.44 365.44 2306.81 29.89 2012-02-15 17:27:20.000 046 33318.41 365.34 2306.85 29.89 2012-02-15 17:27:21.000 046 33318.39 365.39 2306.72 29.89 2012-02-15 17:27:22.000 046 33318.46 365.40 2306.81 29.89 2012-02-15 17:27:23.000 046 33318.41 365.41 2306.78 29.89 2012-02-15 17:27:24.000 046 33318.44 365.40 2306.77 29.89 2012-02-15 17:27:25.000 046 33318.41 365.37 2306.74 29.89 2012-02-15 17:27:26.000 046 33318.39 365.39 2306.82 29.89 2012-02-15 17:27:27.000 046 33318.39 365.39 2306.81 29.89 2012-02-15 17:27:28.000 046 33318.39 365.39 2306.76 29.89 2012-02-15 17:27:29.000 046 33318.39 365.37 2306.75 29.89 2012-02-15 17:27:30.000 046 33318.43 365.37 2306.88 29.89 2012-02-15 17:27:31.000 046 33318.39 365.37 2306.84 29.89 2012-02-15 17:27:32.000 046 33318.40 365.34 2306.80 29.89 2012-02-15 17:27:33.000 046 33318.37 365.34 2306.82 29.89 2012-02-15 17:27:34.000 046 33318.45 365.34 2306.87 29.89 2012-02-15 17:27:35.000 046 33318.47 365.33 2306.75 29.89 2012-02-15 17:27:36.000 046 33318.46 365.34 2306.72 29.89 2012-02-15 17:27:37.000 046 33318.42 365.30 2306.84 29.89 2012-02-15 17:27:38.000 046 33318.39 365.32 2306.81 29.89 2012-02-15 17:27:39.000 046 33318.39 365.32 2306.78 29.89 2012-02-15 17:27:40.000 046 33318.48 365.33 2306.70 29.89 2012-02-15 17:27:41.000 046 33318.31 365.32 2306.72 29.90 2012-02-15 17:27:42.000 046 33318.47 365.32 2306.85 29.90 2012-02-15 17:27:43.000 046 33318.42 365.28 2306.84 29.90 2012-02-15 17:27:44.000 046 33318.32 365.31 2306.85 29.89 2012-02-15 17:27:45.000 046 33318.39 365.30 2306.81 29.90 2012-02-15 17:27:46.000 046 33318.44 365.33 2306.89 29.89 2012-02-15 17:27:47.000 046 33318.36 365.29 2306.89 29.90 2012-02-15 17:27:48.000 046 33318.40 365.33 2306.84 29.90 2012-02-15 17:27:48.000 046 33318.41 365.30 2306.87 29.90 2012-02-15 17:27:50.000 046 33318.34 365.28 2306.89 29.89 2012-02-15 17:27:51.000 046 33318.39 365.31 2306.82 29.90 2012-02-15 17:27:52.000 046 33318.41 365.32 2306.82 29.90 2012-02-15 17:27:53.000 046 33318.35 365.26 2306.79 29.89 2012-02-15 17:27:54.000 046 33318.36 365.31 2306.79 29.89 2012-02-15 17:27:55.000 046 33318.39 365.22 2306.85 29.89 2012-02-15 17:27:56.000 046 33318.39 365.21 2306.87 29.90 2012-02-15 17:27:57.000 046 33318.51 365.29 2306.81 29.90 2012-02-15 17:27:58.000 046 33318.38 365.24 2306.86 29.90 2012-02-15 17:27:59.000 046 33318.40 365.26 2306.85 29.90 2012-02-15 17:28:00.000 046 33318.41 365.26 2306.93 29.90 2012-02-15 17:28:01.000 046 33318.36 365.26 2306.86 29.90 2012-02-15 17:28:01.000 046 33318.35 365.24 2306.91 29.90 2012-02-15 17:28:03.000 046 33318.36 365.24 2306.85 29.90 2012-02-15 17:28:04.000 046 33318.37 365.24 2306.86 29.89 2012-02-15 17:28:05.000 046 33318.33 365.23 2306.83 29.90 2012-02-15 17:28:06.000 046 33318.37 365.29 2306.90 29.90 2012-02-15 17:28:07.000 046 33318.43 365.24 2306.93 29.89 2012-02-15 17:28:08.000 046 33318.36 365.29 2306.94 29.89 2012-02-15 17:28:09.000 046 33318.36 365.29 2306.98 29.90 2012-02-15 17:28:10.000 046 33318.44 365.26 2306.89 29.89 2012-02-15 17:28:11.000 046 33318.35 365.28 2306.87 29.90 2012-02-15 17:28:12.000 046 33318.38 365.27 2306.89 29.90 2012-02-15 17:28:13.000 046 33318.41 365.27 2306.92 29.90 2012-02-15 17:28:14.000 046 33318.40 365.25 2306.90 29.90 2012-02-15 17:28:15.000 046 33318.43 365.24 2306.88 29.90 2012-02-15 17:28:16.000 046 33318.40 365.30 2306.87 29.90 2012-02-15 17:28:17.000 046 33318.37 365.26 2306.80 29.90 2012-02-15 17:28:18.000 046 33318.39 365.26 2306.89 29.90 2012-02-15 17:28:19.000 046 33318.46 365.30 2306.93 29.90 2012-02-15 17:28:20.000 046 33318.37 365.30 2306.90 29.90 2012-02-15 17:28:21.000 046 33318.36 365.26 2306.95 29.90 2012-02-15 17:28:22.000 046 33318.36 365.28 2306.93 29.90 2012-02-15 17:28:23.000 046 33318.32 365.26 2306.88 29.89 2012-02-15 17:28:24.000 046 33318.38 365.23 2306.97 29.90 2012-02-15 17:28:25.000 046 33318.31 365.26 2306.99 29.90 2012-02-15 17:28:26.000 046 33318.32 365.25 2306.90 29.90 2012-02-15 17:28:27.000 046 33318.31 365.26 2306.95 29.89 2012-02-15 17:28:28.000 046 33318.29 365.26 2307.01 29.90 2012-02-15 17:28:29.000 046 33318.30 365.20 2306.99 29.90 2012-02-15 17:28:30.000 046 33318.37 365.23 2306.97 29.90 2012-02-15 17:28:31.000 046 33318.34 365.22 2306.89 29.90 2012-02-15 17:28:32.000 046 33318.25 365.19 2306.92 29.90 2012-02-15 17:28:33.000 046 33318.27 365.20 2306.92 29.90 2012-02-15 17:28:34.000 046 33318.29 365.23 2306.98 29.90 2012-02-15 17:28:35.000 046 33318.27 365.23 2306.98 29.90 2012-02-15 17:28:36.000 046 33318.23 365.24 2306.95 29.90 2012-02-15 17:28:37.000 046 33318.37 365.21 2306.96 29.90 2012-02-15 17:28:38.000 046 33318.36 365.20 2307.02 29.90 2012-02-15 17:28:39.000 046 33318.41 365.23 2306.99 29.90 2012-02-15 17:28:40.000 046 33318.28 365.23 2306.99 29.90 2012-02-15 17:28:41.000 046 33318.37 365.22 2307.04 29.90 2012-02-15 17:28:42.000 046 33318.35 365.21 2307.03 29.90 2012-02-15 17:28:42.000 046 33318.39 365.20 2306.94 29.90 2012-02-15 17:28:44.000 046 33318.27 365.21 2306.94 29.90 2012-02-15 17:28:45.000 046 33318.33 365.18 2307.06 29.90 2012-02-15 17:28:46.000 046 33318.28 365.22 2306.99 29.90 2012-02-15 17:28:47.000 046 33318.27 365.24 2306.99 29.90 2012-02-15 17:28:48.000 046 33318.26 365.18 2306.91 29.90 2012-02-15 17:28:49.000 046 33318.29 365.20 2307.04 29.90 2012-02-15 17:28:50.000 046 33318.40 365.21 2307.01 29.90 2012-02-15 17:28:51.000 046 33318.22 365.20 2306.94 29.90 2012-02-15 17:28:52.000 046 33318.37 365.16 2307.01 29.90 2012-02-15 17:28:53.000 046 33318.33 365.18 2307.05 29.90 2012-02-15 17:28:54.000 046 33318.37 365.15 2307.07 29.90 2012-02-15 17:28:55.000 046 33318.39 365.20 2307.01 29.90 2012-02-15 17:28:55.000 046 33318.34 365.17 2307.00 29.90 2012-02-15 17:28:57.000 046 33318.38 365.18 2307.00 29.90 2012-02-15 17:28:58.000 046 33318.30 365.12 2307.01 29.90 2012-02-15 17:28:59.000 046 33318.25 365.09 2307.01 29.90 2012-02-15 17:29:00.000 046 33318.37 365.14 2307.03 29.90 2012-02-15 17:29:01.000 046 33318.29 365.23 2306.97 29.90 2012-02-15 17:29:02.000 046 33318.25 365.17 2307.01 29.90 2012-02-15 17:29:03.000 046 33318.30 365.17 2307.04 29.90 2012-02-15 17:29:04.000 046 33318.28 365.19 2307.07 29.90 2012-02-15 17:29:05.000 046 33318.34 365.16 2307.13 29.90 2012-02-15 17:29:06.000 046 33318.28 365.15 2307.12 29.90 2012-02-15 17:29:07.000 046 33318.31 365.16 2307.12 29.90 2012-02-15 17:29:08.000 046 33318.25 365.16 2307.15 29.90 2012-02-15 17:29:09.000 046 33318.37 365.15 2307.06 29.90 2012-02-15 17:29:10.000 046 33318.24 365.15 2307.07 29.90 2012-02-15 17:29:11.000 046 33318.24 365.16 2307.10 29.90 2012-02-15 17:29:12.000 046 33318.21 365.17 2307.10 29.90 2012-02-15 17:29:13.000 046 33318.22 365.15 2307.08 29.90 2012-02-15 17:29:14.000 046 33318.22 365.15 2307.19 29.90 2012-02-15 17:29:15.000 046 33318.31 365.18 2307.08 29.90 2012-02-15 17:29:16.000 046 33318.31 365.20 2307.12 29.90 2012-02-15 17:29:17.000 046 33318.26 365.17 2307.15 29.90 2012-02-15 17:29:18.000 046 33318.31 365.21 2307.07 29.90 2012-02-15 17:29:19.000 046 33318.29 365.23 2307.10 29.90 2012-02-15 17:29:20.000 046 33318.20 365.24 2307.09 29.90 2012-02-15 17:29:21.000 046 33318.29 365.20 2307.13 29.90 2012-02-15 17:29:22.000 046 33318.26 365.21 2307.12 29.90 2012-02-15 17:29:23.000 046 33318.21 365.21 2307.10 29.90 2012-02-15 17:29:24.000 046 33318.18 365.22 2307.17 29.90 2012-02-15 17:29:25.000 046 33318.21 365.21 2307.16 29.90 2012-02-15 17:29:26.000 046 33318.16 365.22 2307.15 29.90 2012-02-15 17:29:27.000 046 33318.24 365.24 2307.16 29.90 2012-02-15 17:29:28.000 046 33318.16 365.22 2307.27 29.90 2012-02-15 17:29:29.000 046 33318.18 365.20 2307.19 29.90 2012-02-15 17:29:30.000 046 33318.15 365.22 2307.17 29.90 2012-02-15 17:29:31.000 046 33318.15 365.25 2307.17 29.90 2012-02-15 17:29:32.000 046 33318.06 365.26 2307.26 29.90 2012-02-15 17:29:33.000 046 33318.19 365.21 2307.27 29.90 2012-02-15 17:29:34.000 046 33318.17 365.23 2307.24 29.90 2012-02-15 17:29:35.000 046 33318.13 365.24 2307.24 29.90 2012-02-15 17:29:36.000 046 33318.13 365.29 2307.24 29.90 2012-02-15 17:29:36.000 046 33318.13 365.27 2307.22 29.90 2012-02-15 17:29:38.000 046 33318.16 365.27 2307.24 29.90 2012-02-15 17:29:39.000 046 33318.06 365.22 2307.29 29.90 2012-02-15 17:29:40.000 046 33318.14 365.26 2307.26 29.90 2012-02-15 17:29:41.000 046 33318.15 365.24 2307.28 29.90 2012-02-15 17:29:42.000 046 33318.13 365.25 2307.20 29.90 2012-02-15 17:29:43.000 046 33318.16 365.25 2307.24 29.90 2012-02-15 17:29:44.000 046 33318.01 365.26 2307.24 29.90 2012-02-15 17:29:45.000 046 33318.11 365.24 2307.28 29.90 2012-02-15 17:29:46.000 046 33318.16 365.25 2307.31 29.90 2012-02-15 17:29:47.000 046 33318.06 365.25 2307.31 29.90 2012-02-15 17:29:48.000 046 33318.13 365.26 2307.31 29.90 2012-02-15 17:29:49.000 046 33318.09 365.26 2307.26 29.90 2012-02-15 17:29:49.000 046 33318.21 365.23 2307.29 29.90 2012-02-15 17:29:51.000 046 33318.06 365.26 2307.31 29.90 2012-02-15 17:29:52.000 046 33318.09 365.24 2307.25 29.90 2012-02-15 17:29:53.000 046 33318.09 365.25 2307.24 29.90 2012-02-15 17:29:54.000 046 33318.17 365.24 2307.26 29.90 2012-02-15 17:29:55.000 046 33317.98 365.24 2307.37 29.90 2012-02-15 17:29:56.000 046 33318.03 365.19 2307.40 29.90 2012-02-15 17:29:57.000 046 33318.06 365.23 2307.29 29.90 2012-02-15 17:29:58.000 046 33317.94 365.27 2307.30 29.90 2012-02-15 17:29:59.000 046 33317.99 365.22 2307.27 29.90 2012-02-15 17:30:00.000 046 33318.03 365.22 2307.37 29.90 2012-02-15 17:30:01.000 046 33318.01 365.23 2307.32 29.90 2012-02-15 17:30:02.000 046 33318.10 365.19 2307.34 29.90 2012-02-15 17:30:03.000 046 33317.99 365.25 2307.43 29.90 2012-02-15 17:30:04.000 046 33318.12 365.24 2307.34 29.90 2012-02-15 17:30:05.000 046 33317.96 365.22 2307.36 29.90 2012-02-15 17:30:06.000 046 33318.07 365.22 2307.43 29.90 2012-02-15 17:30:07.000 046 33318.02 365.19 2307.32 29.90 2012-02-15 17:30:08.000 046 33317.91 365.24 2307.39 29.90 2012-02-15 17:30:09.000 046 33318.08 365.16 2307.41 29.90 2012-02-15 17:30:10.000 046 33318.01 365.20 2307.46 29.90 2012-02-15 17:30:11.000 046 33318.04 365.18 2307.46 29.90 2012-02-15 17:30:12.000 046 33318.02 365.21 2307.44 29.90 2012-02-15 17:30:13.000 046 33318.04 365.17 2307.43 29.90 2012-02-15 17:30:14.000 046 33317.96 365.20 2307.36 29.90 2012-02-15 17:30:15.000 046 33318.03 365.23 2307.42 29.90 2012-02-15 17:30:16.000 046 33318.04 365.22 2307.46 29.90 2012-02-15 17:30:17.000 046 33317.96 365.21 2307.42 29.90 2012-02-15 17:30:18.000 046 33318.02 365.25 2307.38 29.90 2012-02-15 17:30:19.000 046 33317.96 365.21 2307.34 29.90 2012-02-15 17:30:20.000 046 33317.94 365.23 2307.37 29.90 2012-02-15 17:30:21.000 046 33317.97 365.24 2307.50 29.90 2012-02-15 17:30:22.000 046 33317.92 365.16 2307.44 29.90 2012-02-15 17:30:23.000 046 33317.92 365.20 2307.46 29.90 2012-02-15 17:30:24.000 046 33317.93 365.16 2307.44 29.90 2012-02-15 17:30:25.000 046 33317.91 365.18 2307.41 29.90 2012-02-15 17:30:26.000 046 33317.95 365.13 2307.44 29.90 2012-02-15 17:30:27.000 046 33317.90 365.19 2307.46 29.90 2012-02-15 17:30:28.000 046 33317.91 365.17 2307.38 29.90 2012-02-15 17:30:29.000 046 33317.93 365.15 2307.50 29.90 2012-02-15 17:30:30.000 046 33317.99 365.10 2307.49 29.90 2012-02-15 17:30:30.000 046 33317.96 365.16 2307.46 29.90 2012-02-15 17:30:32.000 046 33317.91 365.18 2307.50 29.90 2012-02-15 17:30:33.000 046 33318.12 365.14 2307.44 29.90 2012-02-15 17:30:34.000 046 33317.91 365.18 2307.49 29.90 2012-02-15 17:30:35.000 046 33317.90 365.16 2307.43 29.90 2012-02-15 17:30:36.000 046 33317.97 365.13 2307.54 29.90 2012-02-15 17:30:37.000 046 33317.93 365.11 2307.47 29.90 2012-02-15 17:30:38.000 046 33317.87 365.06 2307.47 29.90 2012-02-15 17:30:39.000 046 33317.97 365.12 2307.41 29.90 2012-02-15 17:30:40.000 046 33317.94 365.12 2307.44 29.90 2012-02-15 17:30:41.000 046 33317.95 365.10 2307.43 29.90 2012-02-15 17:30:42.000 046 33317.98 365.10 2307.40 29.90 2012-02-15 17:30:43.000 046 33317.99 365.11 2307.49 29.90 2012-02-15 17:30:43.000 046 33317.98 365.06 2307.33 29.90 2012-02-15 17:30:45.000 046 33318.01 365.08 2307.40 29.90 2012-02-15 17:30:46.000 046 33317.99 365.10 2307.38 29.90 2012-02-15 17:30:47.000 046 33317.97 365.07 2307.41 29.90 2012-02-15 17:30:48.000 046 33317.96 365.04 2307.45 29.90 2012-02-15 17:30:49.000 046 33318.04 365.07 2307.39 29.90 2012-02-15 17:30:50.000 046 33318.00 365.06 2307.44 29.90 2012-02-15 17:30:51.000 046 33317.95 365.05 2307.41 29.90 2012-02-15 17:30:52.000 046 33318.06 365.08 2307.51 29.90 2012-02-15 17:30:53.000 046 33317.99 365.08 2307.48 29.90 2012-02-15 17:30:54.000 046 33317.99 365.05 2307.37 29.90 2012-02-15 17:30:55.000 046 33317.98 365.06 2307.49 29.90 2012-02-15 17:30:56.000 046 33317.94 365.05 2307.42 29.90 2012-02-15 17:30:57.000 046 33317.94 365.06 2307.44 29.90 2012-02-15 17:30:58.000 046 33317.99 365.06 2307.40 29.90 2012-02-15 17:30:59.000 046 33317.95 365.04 2307.40 29.90 2012-02-15 17:31:00.000 046 33317.97 365.00 2307.55 29.90 2012-02-15 17:31:01.000 046 33317.99 365.03 2307.46 29.90 2012-02-15 17:31:02.000 046 33318.09 365.05 2307.41 29.90 2012-02-15 17:31:03.000 046 33318.01 365.01 2307.52 29.90 2012-02-15 17:31:04.000 046 33317.97 365.01 2307.51 29.90 2012-02-15 17:31:05.000 046 33317.96 365.02 2307.43 29.90 2012-02-15 17:31:06.000 046 33317.99 365.04 2307.52 29.90 2012-02-15 17:31:07.000 046 33318.02 365.02 2307.51 29.90 2012-02-15 17:31:08.000 046 33318.00 365.07 2307.44 29.90 2012-02-15 17:31:09.000 046 33318.07 365.00 2307.46 29.90 2012-02-15 17:31:10.000 046 33318.01 365.03 2307.56 29.90 2012-02-15 17:31:11.000 046 33317.99 365.04 2307.51 29.90 2012-02-15 17:31:12.000 046 33318.06 365.04 2307.51 29.90 2012-02-15 17:31:13.000 046 33318.01 365.09 2307.53 29.90 2012-02-15 17:31:14.000 046 33318.03 365.09 2307.53 29.90 2012-02-15 17:31:15.000 046 33318.03 365.04 2307.48 29.90 2012-02-15 17:31:16.000 046 33317.99 365.01 2307.46 29.90 2012-02-15 17:31:17.000 046 33318.01 365.00 2307.43 29.90 2012-02-15 17:31:18.000 046 33318.08 365.05 2307.55 29.90 2012-02-15 17:31:19.000 046 33318.04 365.02 2307.49 29.90 2012-02-15 17:31:20.000 046 33317.99 365.05 2307.50 29.90 2012-02-15 17:31:21.000 046 33318.10 365.00 2307.42 29.90 2012-02-15 17:31:22.000 046 33318.03 365.00 2307.47 29.90 2012-02-15 17:31:23.000 046 33317.99 365.04 2307.44 29.90 2012-02-15 17:31:24.000 046 33317.99 365.02 2307.43 29.90 2012-02-15 17:31:24.000 046 33318.09 364.97 2307.50 29.90 2012-02-15 17:31:26.000 046 33318.15 364.96 2307.52 29.90 2012-02-15 17:31:27.000 046 33318.07 364.99 2307.49 29.90 2012-02-15 17:31:28.000 046 33318.03 364.99 2307.51 29.90 2012-02-15 17:31:29.000 046 33318.05 364.96 2307.59 29.90 2012-02-15 17:31:30.000 046 33318.10 365.00 2307.53 29.90 2012-02-15 17:31:31.000 046 33318.03 365.03 2307.53 29.90 2012-02-15 17:31:32.000 046 33318.09 364.98 2307.55 29.90 2012-02-15 17:31:33.000 046 33318.21 365.02 2307.61 29.90 2012-02-15 17:31:34.000 046 33318.07 365.02 2307.51 29.90 2012-02-15 17:31:35.000 046 33318.11 365.00 2307.57 29.90 2012-02-15 17:31:36.000 046 33318.03 365.01 2307.58 29.90 2012-02-15 17:31:37.000 046 33318.10 364.95 2307.48 29.90 2012-02-15 17:31:37.000 046 33318.06 364.98 2307.50 29.90 2012-02-15 17:31:39.000 046 33318.06 364.97 2307.47 29.90 2012-02-15 17:31:40.000 046 33318.04 364.96 2307.61 29.90 2012-02-15 17:31:41.000 046 33318.01 364.97 2307.57 29.90 2012-02-15 17:31:42.000 046 33318.12 364.95 2307.50 29.90 2012-02-15 17:31:43.000 046 33318.06 364.95 2307.56 29.90 2012-02-15 17:31:44.000 046 33318.03 364.95 2307.57 29.90 2012-02-15 17:31:45.000 046 33318.14 364.98 2307.47 29.90 2012-02-15 17:31:46.000 046 33318.11 364.96 2307.57 29.90 2012-02-15 17:31:47.000 046 33318.07 364.95 2307.56 29.90 2012-02-15 17:31:48.000 046 33318.12 364.95 2307.44 29.90 2012-02-15 17:31:49.000 046 33318.13 365.01 2307.50 29.90 2012-02-15 17:31:50.000 046 33318.09 364.98 2307.55 29.90 2012-02-15 17:31:51.000 046 33318.21 364.99 2307.51 29.90 2012-02-15 17:31:52.000 046 33318.12 364.97 2307.61 29.90 2012-02-15 17:31:53.000 046 33318.01 364.98 2307.53 29.90 2012-02-15 17:31:54.000 046 33318.13 364.96 2307.55 29.90 2012-02-15 17:31:55.000 046 33318.06 364.93 2307.56 29.90 2012-02-15 17:31:56.000 046 33318.05 364.97 2307.53 29.90 2012-02-15 17:31:57.000 046 33318.16 364.98 2307.44 29.90 2012-02-15 17:31:58.000 046 33318.05 364.99 2307.51 29.90 2012-02-15 17:31:59.000 046 33318.08 364.98 2307.56 29.90 2012-02-15 17:32:00.000 046 33318.11 364.96 2307.54 29.90 2012-02-15 17:32:01.000 046 33318.05 364.95 2307.51 29.90 2012-02-15 17:32:02.000 046 33318.08 364.99 2307.48 29.90 2012-02-15 17:32:03.000 046 33318.01 364.97 2307.64 29.90 2012-02-15 17:32:04.000 046 33318.10 364.99 2307.62 29.90 2012-02-15 17:32:05.000 046 33318.09 364.98 2307.61 29.90 2012-02-15 17:32:06.000 046 33318.12 365.01 2307.63 29.90 2012-02-15 17:32:07.000 046 33318.07 364.97 2307.64 29.90 2012-02-15 17:32:08.000 046 33318.12 364.95 2307.62 29.90 2012-02-15 17:32:09.000 046 33318.13 364.97 2307.58 29.90 2012-02-15 17:32:10.000 046 33318.13 365.01 2307.65 29.90 2012-02-15 17:32:11.000 046 33318.12 364.99 2307.64 29.90 2012-02-15 17:32:12.000 046 33318.09 365.04 2307.68 29.90 2012-02-15 17:32:13.000 046 33318.09 364.96 2307.59 29.90 2012-02-15 17:32:14.000 046 33318.04 364.91 2307.62 29.90 2012-02-15 17:32:15.000 046 33318.12 364.94 2307.71 29.90 2012-02-15 17:32:16.000 046 33318.13 364.87 2307.61 29.90 2012-02-15 17:32:17.000 046 33318.13 364.88 2307.64 29.90 2012-02-15 17:32:18.000 046 33318.09 364.94 2307.66 29.90 2012-02-15 17:32:18.000 046 33318.12 364.85 2307.69 29.90 2012-02-15 17:32:20.000 046 33318.08 364.92 2307.67 29.90 2012-02-15 17:32:21.000 046 33318.13 364.86 2307.62 29.90 2012-02-15 17:32:22.000 046 33318.21 364.87 2307.57 29.90 2012-02-15 17:32:23.000 046 33318.12 364.89 2307.65 29.90 2012-02-15 17:32:24.000 046 33318.16 364.88 2307.61 29.90 2012-02-15 17:32:25.000 046 33318.16 364.87 2307.74 29.90 2012-02-15 17:32:26.000 046 33318.15 364.88 2307.62 29.90 2012-02-15 17:32:27.000 046 33318.06 364.86 2307.71 29.90 2012-02-15 17:32:28.000 046 33318.19 364.83 2307.64 29.90 2012-02-15 17:32:29.000 046 33318.14 364.84 2307.66 29.90 2012-02-15 17:32:30.000 046 33318.06 364.81 2307.67 29.90 2012-02-15 17:32:31.000 046 33318.13 364.83 2307.66 29.90 2012-02-15 17:32:31.000 046 33318.07 364.81 2307.72 29.90 2012-02-15 17:32:33.000 046 33318.11 364.85 2307.68 29.90 2012-02-15 17:32:34.000 046 33318.16 364.78 2307.65 29.90 2012-02-15 17:32:35.000 046 33317.99 364.80 2307.64 29.90 2012-02-15 17:32:36.000 046 33318.10 364.84 2307.69 29.90 2012-02-15 17:32:37.000 046 33318.11 364.81 2307.69 29.90 2012-02-15 17:32:38.000 046 33318.16 364.82 2307.63 29.90 2012-02-15 17:32:39.000 046 33318.12 364.85 2307.69 29.90 2012-02-15 17:32:40.000 046 33318.07 364.76 2307.73 29.90 2012-02-15 17:32:41.000 046 33318.09 364.75 2307.70 29.90 2012-02-15 17:32:42.000 046 33318.12 364.78 2307.66 29.90 2012-02-15 17:32:43.000 046 33318.12 364.79 2307.63 29.90 2012-02-15 17:32:44.000 046 33318.15 364.78 2307.66 29.90 2012-02-15 17:32:45.000 046 33318.10 364.77 2307.73 29.90 2012-02-15 17:32:46.000 046 33318.06 364.73 2307.61 29.90 2012-02-15 17:32:47.000 046 33318.10 364.71 2307.65 29.90 2012-02-15 17:32:48.000 046 33318.07 364.72 2307.68 29.90 2012-02-15 17:32:49.000 046 33318.11 364.71 2307.60 29.90 2012-02-15 17:32:50.000 046 33318.06 364.74 2307.66 29.90 2012-02-15 17:32:51.000 046 33318.02 364.69 2307.71 29.90 2012-02-15 17:32:52.000 046 33318.07 364.74 2307.70 29.90 2012-02-15 17:32:53.000 046 33318.07 364.73 2307.67 29.90 2012-02-15 17:32:54.000 046 33318.10 364.73 2307.59 29.90 2012-02-15 17:32:55.000 046 33318.10 364.73 2307.65 29.90 2012-02-15 17:32:56.000 046 33318.12 364.68 2307.66 29.90 2012-02-15 17:32:57.000 046 33318.15 364.73 2307.72 29.90 2012-02-15 17:32:58.000 046 33318.18 364.73 2307.67 29.90 2012-02-15 17:32:59.000 046 33318.11 364.71 2307.57 29.90 2012-02-15 17:33:00.000 046 33318.01 364.67 2307.61 29.90 2012-02-15 17:33:01.000 046 33318.12 364.68 2307.57 29.90 2012-02-15 17:33:02.000 046 33318.08 364.72 2307.65 29.90 2012-02-15 17:33:03.000 046 33318.10 364.69 2307.62 29.90 2012-02-15 17:33:04.000 046 33318.09 364.68 2307.69 29.90 2012-02-15 17:33:05.000 046 33318.08 364.65 2307.65 29.90 2012-02-15 17:33:06.000 046 33318.16 364.64 2307.62 29.90 2012-02-15 17:33:07.000 046 33318.03 364.69 2307.66 29.90 2012-02-15 17:33:08.000 046 33318.06 364.68 2307.68 29.90 2012-02-15 17:33:09.000 046 33318.08 364.65 2307.65 29.90 2012-02-15 17:33:10.000 046 33318.02 364.65 2307.64 29.90 2012-02-15 17:33:11.000 046 33318.21 364.61 2307.64 29.90 2012-02-15 17:33:12.000 046 33318.12 364.63 2307.71 29.90 2012-02-15 17:33:12.000 046 33318.18 364.61 2307.69 29.90 2012-02-15 17:33:14.000 046 33318.14 364.62 2307.64 29.90 2012-02-15 17:33:15.000 046 33318.08 364.61 2307.66 29.90 2012-02-15 17:33:16.000 046 33318.03 364.60 2307.65 29.90 2012-02-15 17:33:17.000 046 33318.14 364.60 2307.71 29.90 2012-02-15 17:33:18.000 046 33318.10 364.54 2307.68 29.90 2012-02-15 17:33:19.000 046 33318.02 364.55 2307.69 29.90 2012-02-15 17:33:20.000 046 33318.08 364.58 2307.65 29.90 2012-02-15 17:33:21.000 046 33318.07 364.57 2307.68 29.90 2012-02-15 17:33:22.000 046 33318.05 364.58 2307.72 29.90 2012-02-15 17:33:23.000 046 33318.10 364.54 2307.66 29.90 2012-02-15 17:33:24.000 046 33318.01 364.54 2307.67 29.90 2012-02-15 17:33:25.000 046 33318.09 364.55 2307.64 29.90 2012-02-15 17:33:25.000 046 33318.02 364.54 2307.64 29.90 2012-02-15 17:33:27.000 046 33318.01 364.51 2307.73 29.90 2012-02-15 17:33:28.000 046 33318.02 364.51 2307.66 29.90 2012-02-15 17:33:29.000 046 33317.96 364.51 2307.66 29.90 2012-02-15 17:33:30.000 046 33317.99 364.48 2307.71 29.90 2012-02-15 17:33:31.000 046 33318.07 364.50 2307.69 29.90 2012-02-15 17:33:32.000 046 33318.07 364.50 2307.69 29.90 2012-02-15 17:33:33.000 046 33318.00 364.50 2307.74 29.90 2012-02-15 17:33:34.000 046 33318.01 364.48 2307.70 29.90 2012-02-15 17:33:35.000 046 33318.09 364.50 2307.68 29.90 2012-02-15 17:33:36.000 046 33317.98 364.50 2307.67 29.90 2012-02-15 17:33:37.000 046 33317.99 364.49 2307.72 29.90 2012-02-15 17:33:38.000 046 33317.94 364.50 2307.65 29.90 2012-02-15 17:33:39.000 046 33318.02 364.44 2307.65 29.90 2012-02-15 17:33:40.000 046 33317.97 364.45 2307.66 29.90 2012-02-15 17:33:41.000 046 33318.06 364.39 2307.66 29.90 2012-02-15 17:33:42.000 046 33317.97 364.39 2307.68 29.90 2012-02-15 17:33:43.000 046 33317.95 364.40 2307.75 29.90 2012-02-15 17:33:44.000 046 33318.05 364.37 2307.71 29.90 2012-02-15 17:33:45.000 046 33317.93 364.39 2307.72 29.90 2012-02-15 17:33:46.000 046 33318.13 364.35 2307.67 29.90 2012-02-15 17:33:47.000 046 33318.02 364.40 2307.62 29.90 2012-02-15 17:33:48.000 046 33318.05 364.35 2307.61 29.90 2012-02-15 17:33:49.000 046 33318.10 364.32 2307.62 29.90 2012-02-15 17:33:50.000 046 33318.06 364.29 2307.71 29.90 2012-02-15 17:33:51.000 046 33318.00 364.26 2307.73 29.90 2012-02-15 17:33:52.000 046 33318.03 364.23 2307.71 29.90 2012-02-15 17:33:53.000 046 33318.10 364.21 2307.71 29.90 2012-02-15 17:33:54.000 046 33318.12 364.23 2307.62 29.90 2012-02-15 17:33:55.000 046 33318.08 364.27 2307.68 29.90 2012-02-15 17:33:56.000 046 33318.14 364.24 2307.59 29.90 2012-02-15 17:33:57.000 046 33318.15 364.26 2307.71 29.90 2012-02-15 17:33:58.000 046 33318.09 364.25 2307.71 29.90 2012-02-15 17:33:59.000 046 33318.04 364.25 2307.70 29.90 2012-02-15 17:34:00.000 046 33318.11 364.21 2307.75 29.90 2012-02-15 17:34:01.000 046 33318.10 364.28 2307.68 29.90 2012-02-15 17:34:02.000 046 33318.04 364.25 2307.71 29.90 2012-02-15 17:34:03.000 046 33317.96 364.24 2307.64 29.90 2012-02-15 17:34:04.000 046 33318.04 364.20 2307.69 29.90 2012-02-15 17:34:05.000 046 33318.06 364.17 2307.69 29.90 2012-02-15 17:34:06.000 046 33318.02 364.15 2307.69 29.90 2012-02-15 17:34:06.000 046 33318.08 364.22 2307.74 29.90 2012-02-15 17:34:08.000 046 33318.09 364.13 2307.69 29.90 2012-02-15 17:34:09.000 046 33318.04 364.17 2307.72 29.90 2012-02-15 17:34:10.000 046 33318.16 364.12 2307.66 29.90 2012-02-15 17:34:11.000 046 33318.02 364.16 2307.72 29.90 2012-02-15 17:34:12.000 046 33318.07 364.13 2307.67 29.90 2012-02-15 17:34:13.000 046 33318.06 364.14 2307.73 29.90 2012-02-15 17:34:14.000 046 33318.19 364.13 2307.69 29.90 2012-02-15 17:34:15.000 046 33318.09 364.11 2307.67 29.90 2012-02-15 17:34:16.000 046 33318.10 364.08 2307.72 29.90 2012-02-15 17:34:17.000 046 33318.18 364.08 2307.71 29.90 2012-02-15 17:34:18.000 046 33318.09 364.04 2307.71 29.90 2012-02-15 17:34:19.000 046 33318.10 364.07 2307.61 29.90 2012-02-15 17:34:19.000 046 33318.16 364.06 2307.74 29.90 2012-02-15 17:34:21.000 046 33318.12 364.03 2307.74 29.90 2012-02-15 17:34:22.000 046 33318.18 364.00 2307.75 29.90 2012-02-15 17:34:23.000 046 33318.25 364.01 2307.73 29.90 2012-02-15 17:34:24.000 046 33318.17 363.95 2307.68 29.90 2012-02-15 17:34:25.000 046 33318.17 363.98 2307.69 29.90 2012-02-15 17:34:26.000 046 33318.16 363.97 2307.72 29.90 2012-02-15 17:34:27.000 046 33318.21 364.00 2307.71 29.90 2012-02-15 17:34:28.000 046 33318.12 363.97 2307.63 29.90 2012-02-15 17:34:29.000 046 33318.17 363.95 2307.66 29.90 2012-02-15 17:34:30.000 046 33318.05 363.95 2307.68 29.90 2012-02-15 17:34:31.000 046 33318.24 363.95 2307.74 29.90 2012-02-15 17:34:32.000 046 33318.15 363.96 2307.61 29.90 2012-02-15 17:34:33.000 046 33318.22 363.91 2307.71 29.90 2012-02-15 17:34:34.000 046 33318.22 363.92 2307.69 29.90 2012-02-15 17:34:35.000 046 33318.19 363.93 2307.68 29.90 2012-02-15 17:34:36.000 046 33318.14 363.92 2307.69 29.90 2012-02-15 17:34:37.000 046 33318.15 363.89 2307.71 29.90 2012-02-15 17:34:38.000 046 33318.18 363.92 2307.61 29.90 2012-02-15 17:34:39.000 046 33318.15 363.88 2307.55 29.90 2012-02-15 17:34:40.000 046 33318.26 363.87 2307.67 29.90 2012-02-15 17:34:41.000 046 33318.25 363.86 2307.61 29.90 2012-02-15 17:34:42.000 046 33318.21 363.86 2307.63 29.90 2012-02-15 17:34:43.000 046 33318.15 363.86 2307.68 29.90 2012-02-15 17:34:44.000 046 33318.18 363.81 2307.61 29.90 2012-02-15 17:34:45.000 046 33318.21 363.81 2307.57 29.90 2012-02-15 17:34:46.000 046 33318.25 363.80 2307.66 29.90 2012-02-15 17:34:47.000 046 33318.29 363.75 2307.65 29.90 2012-02-15 17:34:48.000 046 33318.28 363.75 2307.67 29.90 2012-02-15 17:34:49.000 046 33318.26 363.76 2307.68 29.90 2012-02-15 17:34:50.000 046 33318.24 363.76 2307.64 29.90 2012-02-15 17:34:51.000 046 33318.41 363.75 2307.61 29.90 2012-02-15 17:34:52.000 046 33318.17 363.75 2307.67 29.90 2012-02-15 17:34:53.000 046 33318.21 363.68 2307.64 29.90 2012-02-15 17:34:54.000 046 33318.28 363.69 2307.64 29.90 2012-02-15 17:34:55.000 046 33318.19 363.65 2307.57 29.90 2012-02-15 17:34:56.000 046 33318.22 363.65 2307.61 29.90 2012-02-15 17:34:57.000 046 33318.18 363.68 2307.55 29.90 2012-02-15 17:34:58.000 046 33318.35 363.66 2307.62 29.90 2012-02-15 17:34:59.000 046 33318.25 363.70 2307.65 29.90 2012-02-15 17:35:00.000 046 33318.21 363.66 2307.62 29.90 2012-02-15 17:35:00.000 046 33318.19 363.66 2307.62 29.90 2012-02-15 17:35:02.000 046 33318.24 363.67 2307.66 29.90 2012-02-15 17:35:03.000 046 33318.20 363.69 2307.62 29.90 2012-02-15 17:35:04.000 046 33318.13 363.68 2307.69 29.90 2012-02-15 17:35:05.000 046 33318.18 363.68 2307.56 29.90 2012-02-15 17:35:06.000 046 33318.25 363.63 2307.62 29.90 2012-02-15 17:35:07.000 046 33318.14 363.65 2307.67 29.90 2012-02-15 17:35:08.000 046 33318.19 363.66 2307.64 29.90 2012-02-15 17:35:09.000 046 33318.19 363.64 2307.55 29.90 2012-02-15 17:35:10.000 046 33318.18 363.68 2307.61 29.90 2012-02-15 17:35:11.000 046 33318.25 363.66 2307.66 29.90 2012-02-15 17:35:12.000 046 33318.18 363.65 2307.59 29.90 2012-02-15 17:35:13.000 046 33318.21 363.64 2307.65 29.90 2012-02-15 17:35:13.000 046 33318.15 363.64 2307.57 29.90 2012-02-15 17:35:15.000 046 33318.16 363.58 2307.55 29.90 2012-02-15 17:35:16.000 046 33318.21 363.57 2307.70 29.90 2012-02-15 17:35:17.000 046 33318.21 363.60 2307.59 29.90 2012-02-15 17:35:18.000 046 33318.18 363.58 2307.56 29.90 2012-02-15 17:35:19.000 046 33318.26 363.60 2307.66 29.90 2012-02-15 17:35:20.000 046 33318.18 363.61 2307.72 29.90 2012-02-15 17:35:21.000 046 33318.21 363.55 2307.74 29.90 2012-02-15 17:35:22.000 046 33318.14 363.55 2307.67 29.90 2012-02-15 17:35:23.000 046 33318.16 363.59 2307.72 29.90 2012-02-15 17:35:24.000 046 33318.10 363.57 2307.70 29.90 2012-02-15 17:35:25.000 046 33318.24 363.55 2307.65 29.90 2012-02-15 17:35:26.000 046 33318.19 363.57 2307.66 29.90 2012-02-15 17:35:27.000 046 33318.26 363.51 2307.66 29.90 2012-02-15 17:35:28.000 046 33318.25 363.51 2307.65 29.90 2012-02-15 17:35:29.000 046 33318.16 363.54 2307.75 29.90 2012-02-15 17:35:30.000 046 33318.17 363.53 2307.68 29.90 2012-02-15 17:35:31.000 046 33318.16 363.47 2307.72 29.90 2012-02-15 17:35:32.000 046 33318.23 363.46 2307.71 29.90 2012-02-15 17:35:33.000 046 33318.19 363.50 2307.72 29.90 2012-02-15 17:35:34.000 046 33318.09 363.47 2307.68 29.90 2012-02-15 17:35:35.000 046 33318.33 363.46 2307.70 29.90 2012-02-15 17:35:36.000 046 33318.29 363.47 2307.70 29.90 2012-02-15 17:35:37.000 046 33318.26 363.50 2307.74 29.90 2012-02-15 17:35:38.000 046 33318.24 363.47 2307.70 29.90 2012-02-15 17:35:39.000 046 33318.17 363.49 2307.68 29.90 2012-02-15 17:35:40.000 046 33318.28 363.47 2307.74 29.90 2012-02-15 17:35:41.000 046 33318.25 363.45 2307.69 29.90 2012-02-15 17:35:42.000 046 33318.23 363.42 2307.68 29.90 2012-02-15 17:35:43.000 046 33318.23 363.41 2307.66 29.90 2012-02-15 17:35:44.000 046 33318.30 363.43 2307.61 29.90 2012-02-15 17:35:45.000 046 33318.24 363.42 2307.69 29.90 2012-02-15 17:35:46.000 046 33318.19 363.41 2307.70 29.90 2012-02-15 17:35:47.000 046 33318.24 363.38 2307.69 29.90 2012-02-15 17:35:48.000 046 33318.26 363.37 2307.71 29.90 2012-02-15 17:35:49.000 046 33318.26 363.38 2307.70 29.90 2012-02-15 17:35:50.000 046 33318.25 363.39 2307.66 29.90 2012-02-15 17:35:51.000 046 33318.31 363.37 2307.73 29.90 2012-02-15 17:35:52.000 046 33318.25 363.36 2307.65 29.90 2012-02-15 17:35:53.000 046 33318.38 363.39 2307.69 29.91 2012-02-15 17:35:54.000 046 33318.20 363.41 2307.69 29.90 2012-02-15 17:35:54.000 046 33318.31 363.37 2307.59 29.91 2012-02-15 17:35:56.000 046 33318.19 363.37 2307.62 29.90 2012-02-15 17:35:57.000 046 33318.29 363.35 2307.57 29.90 2012-02-15 17:35:58.000 046 33318.22 363.33 2307.67 29.90 2012-02-15 17:35:59.000 046 33318.32 363.36 2307.69 29.91 2012-02-15 17:36:00.000 046 33318.31 363.33 2307.63 29.91 2012-02-15 17:36:01.000 046 33318.23 363.34 2307.71 29.90 2012-02-15 17:36:02.000 046 33318.31 363.36 2307.73 29.90 2012-02-15 17:36:03.000 046 33318.24 363.37 2307.75 29.90 2012-02-15 17:36:04.000 046 33318.27 363.35 2307.72 29.90 2012-02-15 17:36:05.000 046 33318.35 363.31 2307.75 29.90 2012-02-15 17:36:06.000 046 33318.28 363.28 2307.77 29.90 2012-02-15 17:36:07.000 046 33318.32 363.26 2307.76 29.90 2012-02-15 17:36:07.000 046 33318.37 363.28 2307.75 29.90 2012-02-15 17:36:09.000 046 33318.29 363.21 2307.71 29.91 2012-02-15 17:36:10.000 046 33318.39 363.22 2307.72 29.91 2012-02-15 17:36:11.000 046 33318.25 363.24 2307.77 29.91 2012-02-15 17:36:12.000 046 33318.32 363.24 2307.72 29.91 2012-02-15 17:36:13.000 046 33318.28 363.23 2307.72 29.91 2012-02-15 17:36:14.000 046 33318.45 363.23 2307.81 29.90 2012-02-15 17:36:15.000 046 33318.28 363.22 2307.68 29.91 2012-02-15 17:36:16.000 046 33318.45 363.25 2307.81 29.90 2012-02-15 17:36:17.000 046 33318.33 363.19 2307.81 29.91 2012-02-15 17:36:18.000 046 33318.37 363.16 2307.77 29.91 2012-02-15 17:36:19.000 046 33318.40 363.19 2307.69 29.91 2012-02-15 17:36:20.000 046 33318.39 363.20 2307.67 29.91 2012-02-15 17:36:21.000 046 33318.33 363.22 2307.65 29.91 2012-02-15 17:36:22.000 046 33318.35 363.26 2307.77 29.91 2012-02-15 17:36:23.000 046 33318.21 363.26 2307.69 29.90 2012-02-15 17:36:24.000 046 33318.28 363.24 2307.69 29.91 2012-02-15 17:36:25.000 046 33318.31 363.21 2307.71 29.90 2012-02-15 17:36:26.000 046 33318.30 363.20 2307.72 29.90 2012-02-15 17:36:27.000 046 33318.15 363.13 2307.68 29.90 2012-02-15 17:36:28.000 046 33318.36 363.18 2307.74 29.91 2012-02-15 17:36:29.000 046 33318.32 363.21 2307.77 29.90 2012-02-15 17:36:30.000 046 33318.29 363.20 2307.72 29.91 2012-02-15 17:36:31.000 046 33318.28 363.17 2307.77 29.91 2012-02-15 17:36:32.000 046 33318.37 363.20 2307.73 29.90 2012-02-15 17:36:33.000 046 33318.34 363.15 2307.75 29.91 2012-02-15 17:36:34.000 046 33318.31 363.15 2307.77 29.90 2012-02-15 17:36:35.000 046 33318.27 363.19 2307.71 29.91 2012-02-15 17:36:36.000 046 33318.22 363.14 2307.75 29.91 2012-02-15 17:36:37.000 046 33318.25 363.14 2307.85 29.91 2012-02-15 17:36:38.000 046 33318.39 363.10 2307.73 29.91 2012-02-15 17:36:39.000 046 33318.31 363.12 2307.69 29.91 2012-02-15 17:36:40.000 046 33318.29 363.11 2307.75 29.91 2012-02-15 17:36:41.000 046 33318.39 363.08 2307.75 29.91 2012-02-15 17:36:42.000 046 33318.34 363.06 2307.75 29.91 2012-02-15 17:36:43.000 046 33318.39 363.10 2307.75 29.91 2012-02-15 17:36:44.000 046 33318.43 363.09 2307.69 29.91 2012-02-15 17:36:45.000 046 33318.46 363.05 2307.74 29.91 2012-02-15 17:36:46.000 046 33318.27 363.03 2307.81 29.91 2012-02-15 17:36:47.000 046 33318.43 363.04 2307.84 29.91 2012-02-15 17:36:48.000 046 33318.43 363.04 2307.78 29.91 2012-02-15 17:36:48.000 046 33318.37 363.04 2307.71 29.91 2012-02-15 17:36:50.000 046 33318.41 363.05 2307.75 29.91 2012-02-15 17:36:51.000 046 33318.30 363.03 2307.82 29.91 2012-02-15 17:36:52.000 046 33318.48 363.06 2307.75 29.91 2012-02-15 17:36:53.000 046 33318.41 363.01 2307.77 29.91 2012-02-15 17:36:54.000 046 33318.47 363.01 2307.78 29.91 2012-02-15 17:36:55.000 046 33318.43 363.01 2307.77 29.91 2012-02-15 17:36:56.000 046 33318.45 363.02 2307.77 29.91 2012-02-15 17:36:57.000 046 33318.39 363.04 2307.77 29.91 2012-02-15 17:36:58.000 046 33318.41 362.99 2307.65 29.91 2012-02-15 17:36:59.000 046 33318.41 363.00 2307.81 29.91 2012-02-15 17:37:00.000 046 33318.40 363.00 2307.79 29.91 2012-02-15 17:37:01.000 046 33318.43 362.96 2307.69 29.91 2012-02-15 17:37:01.000 046 33318.41 362.97 2307.86 29.91 2012-02-15 17:37:03.000 046 33318.36 362.99 2307.77 29.91 2012-02-15 17:37:04.000 046 33318.38 362.99 2307.78 29.91 2012-02-15 17:37:05.000 046 33318.42 362.93 2307.72 29.91 2012-02-15 17:37:06.000 046 33318.38 362.94 2307.71 29.91 2012-02-15 17:37:07.000 046 33318.38 362.95 2307.75 29.91 2012-02-15 17:37:08.000 046 33318.36 362.93 2307.86 29.91 2012-02-15 17:37:09.000 046 33318.31 362.95 2307.78 29.91 2012-02-15 17:37:10.000 046 33318.56 362.95 2307.89 29.91 2012-02-15 17:37:11.000 046 33318.34 362.96 2307.79 29.91 2012-02-15 17:37:12.000 046 33318.39 362.93 2307.84 29.91 2012-02-15 17:37:13.000 046 33318.36 362.93 2307.81 29.91 2012-02-15 17:37:14.000 046 33318.35 362.93 2307.87 29.91 2012-02-15 17:37:15.000 046 33318.41 362.95 2307.82 29.91 2012-02-15 17:37:16.000 046 33318.24 362.90 2307.86 29.91 2012-02-15 17:37:17.000 046 33318.37 362.98 2307.80 29.91 2012-02-15 17:37:18.000 046 33318.36 362.98 2307.90 29.91 2012-02-15 17:37:19.000 046 33318.29 362.92 2307.84 29.91 2012-02-15 17:37:20.000 046 33318.31 362.97 2307.86 29.91 2012-02-15 17:37:21.000 046 33318.27 362.96 2307.81 29.91 2012-02-15 17:37:22.000 046 33318.31 362.97 2307.85 29.91 2012-02-15 17:37:23.000 046 33318.34 362.95 2307.79 29.91 2012-02-15 17:37:24.000 046 33318.29 362.97 2307.78 29.91 2012-02-15 17:37:25.000 046 33318.33 362.96 2307.89 29.91 2012-02-15 17:37:26.000 046 33318.29 362.96 2307.87 29.91 2012-02-15 17:37:27.000 046 33318.26 362.99 2307.82 29.91 2012-02-15 17:37:28.000 046 33318.32 362.96 2307.87 29.91 2012-02-15 17:37:29.000 046 33318.26 362.94 2307.92 29.91 2012-02-15 17:37:30.000 046 33318.21 362.91 2307.89 29.91 2012-02-15 17:37:31.000 046 33318.23 362.98 2307.92 29.91 2012-02-15 17:37:32.000 046 33318.18 362.94 2307.86 29.91 2012-02-15 17:37:33.000 046 33318.28 362.94 2307.84 29.91 2012-02-15 17:37:34.000 046 33318.11 362.93 2307.92 29.91 2012-02-15 17:37:35.000 046 33318.37 362.92 2307.94 29.91 2012-02-15 17:37:36.000 046 33318.24 362.92 2307.99 29.91 2012-02-15 17:37:37.000 046 33318.15 362.91 2307.93 29.91 2012-02-15 17:37:38.000 046 33318.19 362.92 2307.83 29.91 2012-02-15 17:37:39.000 046 33318.15 362.95 2307.90 29.91 2012-02-15 17:37:40.000 046 33318.26 362.96 2307.98 29.91 2012-02-15 17:37:41.000 046 33318.24 362.95 2307.89 29.91 2012-02-15 17:37:42.000 046 33318.26 362.93 2307.88 29.91 2012-02-15 17:37:42.000 046 33318.24 362.94 2307.96 29.91 2012-02-15 17:37:44.000 046 33318.28 362.96 2307.98 29.91 2012-02-15 17:37:45.000 046 33318.04 362.95 2308.03 29.91 2012-02-15 17:37:46.000 046 33318.29 362.95 2307.89 29.91 2012-02-15 17:37:47.000 046 33318.13 362.96 2307.97 29.91 2012-02-15 17:37:48.000 046 33318.19 362.90 2307.96 29.91 2012-02-15 17:37:49.000 046 33318.22 362.95 2307.98 29.91 2012-02-15 17:37:50.000 046 33318.26 362.94 2307.99 29.91 2012-02-15 17:37:51.000 046 33318.26 362.95 2308.02 29.91 2012-02-15 17:37:52.000 046 33318.22 362.93 2308.02 29.91 2012-02-15 17:37:53.000 046 33318.10 362.95 2307.92 29.91 2012-02-15 17:37:54.000 046 33318.25 362.92 2307.94 29.91 2012-02-15 17:37:55.000 046 33318.21 362.97 2308.01 29.91 2012-02-15 17:37:55.000 046 33318.25 362.91 2308.00 29.91 2012-02-15 17:37:57.000 046 33318.27 362.94 2307.98 29.91 2012-02-15 17:37:58.000 046 33318.31 362.95 2308.06 29.91 2012-02-15 17:37:59.000 046 33318.28 362.93 2307.94 29.91 2012-02-15 17:38:00.000 046 33318.32 362.93 2307.94 29.91 2012-02-15 17:38:01.000 046 33318.30 362.95 2307.99 29.91 2012-02-15 17:38:02.000 046 33318.26 362.96 2307.99 29.91 2012-02-15 17:38:03.000 046 33318.23 362.94 2308.00 29.91 2012-02-15 17:38:04.000 046 33318.40 362.90 2308.08 29.91 2012-02-15 17:38:05.000 046 33318.16 362.92 2308.01 29.91 2012-02-15 17:38:06.000 046 33318.31 362.95 2308.07 29.91 2012-02-15 17:38:07.000 046 33318.24 362.94 2308.12 29.91 2012-02-15 17:38:08.000 046 33318.24 362.93 2308.01 29.91 2012-02-15 17:38:09.000 046 33318.25 362.88 2307.97 29.91 2012-02-15 17:38:10.000 046 33318.32 362.88 2307.99 29.91 2012-02-15 17:38:11.000 046 33318.32 362.89 2308.05 29.91 2012-02-15 17:38:12.000 046 33318.39 362.87 2308.00 29.91 2012-02-15 17:38:13.000 046 33318.32 362.88 2308.08 29.91 2012-02-15 17:38:14.000 046 33318.31 362.89 2307.94 29.91 2012-02-15 17:38:15.000 046 33318.24 362.88 2308.06 29.91 2012-02-15 17:38:16.000 046 33318.31 362.89 2308.03 29.91 2012-02-15 17:38:17.000 046 33318.31 362.89 2308.04 29.91 2012-02-15 17:38:18.000 046 33318.31 362.88 2308.03 29.91 2012-02-15 17:38:19.000 046 33318.28 362.89 2308.03 29.91 2012-02-15 17:38:20.000 046 33318.29 362.87 2307.98 29.91 2012-02-15 17:38:21.000 046 33318.35 362.85 2307.97 29.91 2012-02-15 17:38:22.000 046 33318.29 362.85 2308.03 29.91 2012-02-15 17:38:23.000 046 33318.34 362.91 2308.01 29.91 2012-02-15 17:38:24.000 046 33318.29 362.89 2308.03 29.91 2012-02-15 17:38:25.000 046 33318.29 362.87 2308.05 29.91 2012-02-15 17:38:26.000 046 33318.30 362.87 2308.12 29.91 2012-02-15 17:38:27.000 046 33318.35 362.79 2308.03 29.91 2012-02-15 17:38:28.000 046 33318.31 362.86 2308.13 29.91 2012-02-15 17:38:29.000 046 33318.31 362.86 2308.09 29.91 2012-02-15 17:38:30.000 046 33318.34 362.82 2308.14 29.91 2012-02-15 17:38:31.000 046 33318.25 362.85 2308.11 29.91 2012-02-15 17:38:32.000 046 33318.29 362.82 2308.11 29.91 2012-02-15 17:38:33.000 046 33318.35 362.81 2308.01 29.91 2012-02-15 17:38:34.000 046 33318.36 362.81 2308.16 29.91 2012-02-15 17:38:35.000 046 33318.30 362.82 2308.09 29.91 2012-02-15 17:38:36.000 046 33318.37 362.81 2308.11 29.91 2012-02-15 17:38:36.000 046 33318.31 362.83 2308.11 29.91 2012-02-15 17:38:38.000 046 33318.37 362.82 2308.12 29.91 2012-02-15 17:38:39.000 046 33318.32 362.80 2308.11 29.91 2012-02-15 17:38:40.000 046 33318.28 362.81 2308.19 29.91 2012-02-15 17:38:41.000 046 33318.31 362.83 2308.09 29.91 2012-02-15 17:38:42.000 046 33318.28 362.79 2308.08 29.91 2012-02-15 17:38:43.000 046 33318.32 362.83 2308.11 29.91 2012-02-15 17:38:44.000 046 33318.26 362.79 2308.12 29.91 2012-02-15 17:38:45.000 046 33318.33 362.80 2308.11 29.91 2012-02-15 17:38:46.000 046 33318.22 362.82 2308.12 29.91 2012-02-15 17:38:47.000 046 33318.31 362.77 2308.14 29.91 2012-02-15 17:38:48.000 046 33318.29 362.80 2308.18 29.91 2012-02-15 17:38:49.000 046 33318.34 362.80 2308.10 29.91 2012-02-15 17:38:49.000 046 33318.34 362.79 2308.03 29.91 2012-02-15 17:38:51.000 046 33318.27 362.78 2308.14 29.91 2012-02-15 17:38:52.000 046 33318.25 362.79 2308.21 29.91 2012-02-15 17:38:53.000 046 33318.35 362.81 2308.07 29.91 2012-02-15 17:38:54.000 046 33318.29 362.79 2308.10 29.91 2012-02-15 17:38:55.000 046 33318.31 362.80 2308.16 29.91 2012-02-15 17:38:56.000 046 33318.25 362.75 2308.11 29.91 2012-02-15 17:38:57.000 046 33318.36 362.74 2308.13 29.91 2012-02-15 17:38:58.000 046 33318.27 362.78 2308.15 29.91 2012-02-15 17:38:59.000 046 33318.32 362.82 2308.20 29.91 2012-02-15 17:39:00.000 046 33318.23 362.82 2308.14 29.91 2012-02-15 17:39:01.000 046 33318.32 362.79 2308.14 29.91 2012-02-15 17:39:02.000 046 33318.21 362.75 2308.18 29.91 2012-02-15 17:39:03.000 046 33318.12 362.73 2308.25 29.91 2012-02-15 17:39:04.000 046 33318.38 362.76 2308.20 29.91 2012-02-15 17:39:05.000 046 33318.24 362.74 2308.16 29.91 2012-02-15 17:39:06.000 046 33318.27 362.72 2308.16 29.91 2012-02-15 17:39:07.000 046 33318.24 362.70 2308.11 29.91 2012-02-15 17:39:08.000 046 33318.29 362.74 2308.21 29.91 2012-02-15 17:39:09.000 046 33318.33 362.75 2308.14 29.91 2012-02-15 17:39:10.000 046 33318.18 362.70 2308.30 29.91 2012-02-15 17:39:11.000 046 33318.25 362.72 2308.18 29.91 2012-02-15 17:39:12.000 046 33318.23 362.68 2308.21 29.91 2012-02-15 17:39:13.000 046 33318.28 362.71 2308.24 29.91 2012-02-15 17:39:14.000 046 33318.23 362.72 2308.18 29.91 2012-02-15 17:39:15.000 046 33318.23 362.72 2308.24 29.91 2012-02-15 17:39:16.000 046 33318.36 362.71 2308.26 29.91 2012-02-15 17:39:17.000 046 33318.24 362.73 2308.26 29.91 2012-02-15 17:39:18.000 046 33318.21 362.70 2308.25 29.91 2012-02-15 17:39:19.000 046 33318.26 362.68 2308.30 29.91 2012-02-15 17:39:20.000 046 33318.20 362.74 2308.22 29.91 2012-02-15 17:39:21.000 046 33318.17 362.76 2308.29 29.91 2012-02-15 17:39:22.000 046 33318.28 362.71 2308.37 29.91 2012-02-15 17:39:23.000 046 33318.10 362.69 2308.15 29.91 2012-02-15 17:39:24.000 046 33318.23 362.68 2308.20 29.91 2012-02-15 17:39:25.000 046 33318.17 362.65 2308.25 29.91 2012-02-15 17:39:26.000 046 33318.15 362.70 2308.24 29.91 2012-02-15 17:39:27.000 046 33318.21 362.67 2308.28 29.91 2012-02-15 17:39:28.000 046 33318.26 362.68 2308.26 29.91 2012-02-15 17:39:29.000 046 33318.19 362.68 2308.30 29.91 2012-02-15 17:39:30.000 046 33318.19 362.70 2308.29 29.91 2012-02-15 17:39:30.000 046 33318.18 362.69 2308.23 29.91 2012-02-15 17:39:32.000 046 33318.19 362.67 2308.27 29.91 2012-02-15 17:39:33.000 046 33318.20 362.65 2308.28 29.91 2012-02-15 17:39:34.000 046 33318.18 362.69 2308.27 29.91 2012-02-15 17:39:35.000 046 33318.24 362.67 2308.28 29.91 2012-02-15 17:39:36.000 046 33318.19 362.68 2308.24 29.91 2012-02-15 17:39:37.000 046 33318.15 362.70 2308.27 29.91 2012-02-15 17:39:38.000 046 33318.21 362.65 2308.26 29.91 2012-02-15 17:39:39.000 046 33318.20 362.66 2308.22 29.91 2012-02-15 17:39:40.000 046 33318.11 362.66 2308.29 29.91 2012-02-15 17:39:41.000 046 33318.16 362.65 2308.36 29.91 2012-02-15 17:39:42.000 046 33318.12 362.63 2308.31 29.91 2012-02-15 17:39:43.000 046 33318.14 362.61 2308.27 29.91 2012-02-15 17:39:43.000 046 33318.10 362.62 2308.27 29.91 2012-02-15 17:39:45.000 046 33318.08 362.65 2308.26 29.91 2012-02-15 17:39:46.000 046 33318.09 362.69 2308.41 29.91 2012-02-15 17:39:47.000 046 33318.16 362.67 2308.33 29.91 2012-02-15 17:39:48.000 046 33318.06 362.68 2308.29 29.91 2012-02-15 17:39:49.000 046 33318.11 362.70 2308.29 29.91 2012-02-15 17:39:50.000 046 33318.06 362.67 2308.37 29.91 2012-02-15 17:39:51.000 046 33318.15 362.64 2308.36 29.91 2012-02-15 17:39:52.000 046 33318.04 362.62 2308.30 29.91 2012-02-15 17:39:53.000 046 33318.09 362.69 2308.44 29.91 2012-02-15 17:39:54.000 046 33318.01 362.65 2308.49 29.91 2012-02-15 17:39:55.000 046 33318.06 362.64 2308.32 29.91 2012-02-15 17:39:56.000 046 33318.04 362.64 2308.25 29.91 2012-02-15 17:39:57.000 046 33318.00 362.62 2308.40 29.91 2012-02-15 17:39:58.000 046 33318.00 362.65 2308.31 29.91 2012-02-15 17:39:59.000 046 33318.10 362.65 2308.38 29.91 2012-02-15 17:40:00.000 046 33318.04 362.64 2308.46 29.91 2012-02-15 17:40:01.000 046 33318.11 362.65 2308.40 29.91 2012-02-15 17:40:02.000 046 33318.04 362.65 2308.43 29.91 2012-02-15 17:40:03.000 046 33317.96 362.62 2308.49 29.91 2012-02-15 17:40:04.000 046 33318.09 362.64 2308.33 29.91 2012-02-15 17:40:05.000 046 33317.94 362.63 2308.40 29.91 2012-02-15 17:40:06.000 046 33318.04 362.63 2308.41 29.91 2012-02-15 17:40:07.000 046 33317.93 362.65 2308.46 29.91 2012-02-15 17:40:08.000 046 33318.00 362.60 2308.41 29.91 2012-02-15 17:40:09.000 046 33317.96 362.61 2308.45 29.91 2012-02-15 17:40:10.000 046 33318.01 362.59 2308.40 29.91 2012-02-15 17:40:11.000 046 33317.91 362.64 2308.39 29.91 2012-02-15 17:40:12.000 046 33317.94 362.60 2308.31 29.91 2012-02-15 17:40:13.000 046 33317.90 362.60 2308.47 29.91 2012-02-15 17:40:14.000 046 33317.96 362.61 2308.40 29.91 2012-02-15 17:40:15.000 046 33317.86 362.59 2308.41 29.91 2012-02-15 17:40:16.000 046 33317.97 362.62 2308.41 29.91 2012-02-15 17:40:17.000 046 33317.96 362.62 2308.38 29.91 2012-02-15 17:40:18.000 046 33317.87 362.62 2308.48 29.91 2012-02-15 17:40:19.000 046 33317.91 362.54 2308.52 29.91 2012-02-15 17:40:20.000 046 33317.99 362.58 2308.36 29.91 2012-02-15 17:40:21.000 046 33317.89 362.60 2308.47 29.91 2012-02-15 17:40:22.000 046 33317.93 362.62 2308.51 29.91 2012-02-15 17:40:23.000 046 33318.00 362.58 2308.43 29.91 2012-02-15 17:40:24.000 046 33317.88 362.58 2308.46 29.91 2012-02-15 17:40:24.000 046 33318.01 362.56 2308.51 29.91 2012-02-15 17:40:26.000 046 33317.94 362.54 2308.51 29.91 2012-02-15 17:40:27.000 046 33317.99 362.61 2308.59 29.91 2012-02-15 17:40:28.000 046 33317.94 362.54 2308.45 29.91 2012-02-15 17:40:29.000 046 33317.94 362.51 2308.46 29.91 2012-02-15 17:40:30.000 046 33317.93 362.53 2308.40 29.91 2012-02-15 17:40:31.000 046 33317.90 362.49 2308.47 29.91 2012-02-15 17:40:32.000 046 33317.95 362.54 2308.50 29.91 2012-02-15 17:40:33.000 046 33317.82 362.54 2308.49 29.91 2012-02-15 17:40:34.000 046 33317.87 362.56 2308.53 29.91 2012-02-15 17:40:35.000 046 33317.93 362.54 2308.53 29.91 2012-02-15 17:40:36.000 046 33317.85 362.49 2308.52 29.91 2012-02-15 17:40:37.000 046 33317.94 362.54 2308.60 29.91 2012-02-15 17:40:37.000 046 33317.82 362.56 2308.50 29.91 2012-02-15 17:40:39.000 046 33317.96 362.51 2308.58 29.91 2012-02-15 17:40:40.000 046 33317.78 362.52 2308.46 29.91 2012-02-15 17:40:41.000 046 33317.89 362.54 2308.54 29.91 2012-02-15 17:40:42.000 046 33317.89 362.49 2308.51 29.91 2012-02-15 17:40:43.000 046 33317.97 362.49 2308.56 29.91 2012-02-15 17:40:44.000 046 33317.91 362.53 2308.54 29.91 2012-02-15 17:40:45.000 046 33317.86 362.50 2308.57 29.91 2012-02-15 17:40:46.000 046 33317.90 362.48 2308.55 29.91 2012-02-15 17:40:47.000 046 33317.99 362.48 2308.57 29.91 2012-02-15 17:40:48.000 046 33317.87 362.48 2308.56 29.91 2012-02-15 17:40:49.000 046 33317.90 362.45 2308.62 29.91 2012-02-15 17:40:50.000 046 33317.94 362.44 2308.61 29.91 2012-02-15 17:40:51.000 046 33317.84 362.44 2308.52 29.91 2012-02-15 17:40:52.000 046 33317.87 362.45 2308.61 29.91 2012-02-15 17:40:53.000 046 33317.96 362.45 2308.55 29.91 2012-02-15 17:40:54.000 046 33317.94 362.40 2308.55 29.91 2012-02-15 17:40:55.000 046 33317.78 362.46 2308.49 29.91 2012-02-15 17:40:56.000 046 33317.90 362.39 2308.62 29.91 2012-02-15 17:40:57.000 046 33317.91 362.41 2308.52 29.91 2012-02-15 17:40:58.000 046 33317.93 362.35 2308.56 29.91 2012-02-15 17:40:59.000 046 33317.88 362.41 2308.56 29.91 2012-02-15 17:41:00.000 046 33317.90 362.40 2308.51 29.91 2012-02-15 17:41:01.000 046 33317.90 362.36 2308.56 29.91 2012-02-15 17:41:02.000 046 33317.84 362.37 2308.59 29.91 2012-02-15 17:41:03.000 046 33317.89 362.37 2308.59 29.91 2012-02-15 17:41:04.000 046 33317.88 362.36 2308.59 29.91 2012-02-15 17:41:05.000 046 33317.75 362.37 2308.55 29.91 2012-02-15 17:41:06.000 046 33317.81 362.36 2308.55 29.91 2012-02-15 17:41:07.000 046 33317.91 362.33 2308.68 29.91 2012-02-15 17:41:08.000 046 33317.87 362.31 2308.56 29.91 2012-02-15 17:41:09.000 046 33317.83 362.28 2308.52 29.91 2012-02-15 17:41:10.000 046 33317.75 362.32 2308.67 29.91 2012-02-15 17:41:11.000 046 33317.79 362.32 2308.55 29.91 2012-02-15 17:41:12.000 046 33317.78 362.31 2308.59 29.91 2012-02-15 17:41:13.000 046 33317.84 362.31 2308.70 29.91 2012-02-15 17:41:14.000 046 33317.84 362.31 2308.70 29.91 2012-02-15 17:41:15.000 046 33317.85 362.36 2308.52 29.91 2012-02-15 17:41:16.000 046 33317.81 362.30 2308.66 29.91 2012-02-15 17:41:17.000 046 33317.90 362.25 2308.68 29.91 2012-02-15 17:41:18.000 046 33317.84 362.25 2308.70 29.91 2012-02-15 17:41:18.000 046 33317.93 362.30 2308.56 29.91 2012-02-15 17:41:20.000 046 33317.88 362.29 2308.59 29.91 2012-02-15 17:41:21.000 046 33317.83 362.28 2308.66 29.91 2012-02-15 17:41:22.000 046 33317.95 362.26 2308.64 29.91 2012-02-15 17:41:23.000 046 33317.82 362.29 2308.60 29.91 2012-02-15 17:41:24.000 046 33317.82 362.25 2308.63 29.91 2012-02-15 17:41:25.000 046 33317.88 362.26 2308.64 29.91 2012-02-15 17:41:26.000 046 33317.93 362.24 2308.57 29.91 2012-02-15 17:41:27.000 046 33317.87 362.21 2308.63 29.91 2012-02-15 17:41:28.000 046 33317.88 362.25 2308.63 29.91 2012-02-15 17:41:29.000 046 33317.74 362.22 2308.59 29.91 2012-02-15 17:41:30.000 046 33317.83 362.17 2308.60 29.91 2012-02-15 17:41:31.000 046 33317.87 362.24 2308.65 29.91 2012-02-15 17:41:31.000 046 33317.82 362.22 2308.64 29.91 2012-02-15 17:41:33.000 046 33317.86 362.20 2308.71 29.91 2012-02-15 17:41:34.000 046 33317.87 362.18 2308.61 29.91 2012-02-15 17:41:35.000 046 33317.79 362.18 2308.59 29.91 2012-02-15 17:41:36.000 046 33317.85 362.17 2308.60 29.91 2012-02-15 17:41:37.000 046 33317.83 362.21 2308.64 29.91 2012-02-15 17:41:38.000 046 33317.89 362.14 2308.70 29.91 2012-02-15 17:41:39.000 046 33317.97 362.20 2308.68 29.91 2012-02-15 17:41:40.000 046 33317.85 362.23 2308.64 29.91 2012-02-15 17:41:41.000 046 33317.88 362.15 2308.56 29.91 2012-02-15 17:41:42.000 046 33317.84 362.14 2308.58 29.91 2012-02-15 17:41:43.000 046 33317.87 362.18 2308.62 29.91 2012-02-15 17:41:44.000 046 33317.83 362.16 2308.64 29.91 2012-02-15 17:41:45.000 046 33317.79 362.16 2308.58 29.91 2012-02-15 17:41:46.000 046 33317.85 362.13 2308.68 29.91 2012-02-15 17:41:47.000 046 33317.88 362.16 2308.58 29.91 2012-02-15 17:41:48.000 046 33317.83 362.14 2308.64 29.91 2012-02-15 17:41:49.000 046 33317.84 362.17 2308.62 29.91 2012-02-15 17:41:50.000 046 33317.86 362.15 2308.71 29.91 2012-02-15 17:41:51.000 046 33317.85 362.19 2308.61 29.91 2012-02-15 17:41:52.000 046 33317.72 362.18 2308.62 29.91 2012-02-15 17:41:53.000 046 33317.89 362.13 2308.67 29.91 2012-02-15 17:41:54.000 046 33317.82 362.12 2308.70 29.91 2012-02-15 17:41:55.000 046 33317.81 362.11 2308.65 29.91 2012-02-15 17:41:56.000 046 33317.93 362.12 2308.67 29.91 2012-02-15 17:41:57.000 046 33317.81 362.09 2308.59 29.91 2012-02-15 17:41:58.000 046 33317.77 362.10 2308.64 29.91 2012-02-15 17:41:59.000 046 33317.81 362.13 2308.68 29.91 2012-02-15 17:42:00.000 046 33317.80 362.10 2308.65 29.91 2012-02-15 17:42:01.000 046 33317.80 362.10 2308.65 29.91 2012-02-15 17:42:02.000 046 33317.82 362.08 2308.66 29.91 2012-02-15 17:42:03.000 046 33317.79 362.10 2308.67 29.91 2012-02-15 17:42:04.000 046 33317.75 362.09 2308.70 29.91 2012-02-15 17:42:05.000 046 33317.86 362.08 2308.67 29.91 2012-02-15 17:42:06.000 046 33317.81 362.03 2308.68 29.91 2012-02-15 17:42:07.000 046 33317.82 362.11 2308.67 29.91 2012-02-15 17:42:08.000 046 33317.76 362.06 2308.72 29.91 2012-02-15 17:42:09.000 046 33317.69 362.04 2308.73 29.91 2012-02-15 17:42:10.000 046 33317.78 362.00 2308.74 29.91 2012-02-15 17:42:11.000 046 33317.69 362.06 2308.72 29.91 2012-02-15 17:42:12.000 046 33317.66 362.02 2308.71 29.91 2012-02-15 17:42:12.000 046 33317.76 362.03 2308.61 29.91 2012-02-15 17:42:14.000 046 33317.75 362.05 2308.69 29.91 2012-02-15 17:42:15.000 046 33317.65 362.03 2308.70 29.91 2012-02-15 17:42:16.000 046 33317.72 362.06 2308.67 29.91 2012-02-15 17:42:17.000 046 33317.68 362.05 2308.67 29.91 2012-02-15 17:42:18.000 046 33317.66 362.03 2308.65 29.91 2012-02-15 17:42:19.000 046 33317.71 362.06 2308.80 29.91 2012-02-15 17:42:20.000 046 33317.74 362.02 2308.77 29.91 2012-02-15 17:42:21.000 046 33317.72 362.03 2308.74 29.91 2012-02-15 17:42:22.000 046 33317.73 362.03 2308.77 29.91 2012-02-15 17:42:23.000 046 33317.72 362.03 2308.65 29.91 2012-02-15 17:42:24.000 046 33317.63 361.99 2308.69 29.91 2012-02-15 17:42:25.000 046 33317.67 362.03 2308.80 29.91 2012-02-15 17:42:25.000 046 33317.66 362.02 2308.74 29.91 2012-02-15 17:42:27.000 046 33317.69 362.06 2308.68 29.91 2012-02-15 17:42:28.000 046 33317.72 361.96 2308.76 29.91 2012-02-15 17:42:29.000 046 33317.71 361.98 2308.83 29.91 2012-02-15 17:42:30.000 046 33317.76 361.98 2308.78 29.91 2012-02-15 17:42:31.000 046 33317.77 362.00 2308.74 29.91 2012-02-15 17:42:32.000 046 33317.81 361.95 2308.84 29.91 2012-02-15 17:42:33.000 046 33317.71 361.91 2308.72 29.91 2012-02-15 17:42:34.000 046 33317.76 361.96 2308.86 29.91 2012-02-15 17:42:35.000 046 33317.79 361.94 2308.70 29.91 2012-02-15 17:42:36.000 046 33317.76 361.92 2308.69 29.91 2012-02-15 17:42:37.000 046 33317.76 361.96 2308.83 29.91 2012-02-15 17:42:38.000 046 33317.69 362.01 2308.73 29.91 2012-02-15 17:42:39.000 046 33317.66 361.95 2308.78 29.91 2012-02-15 17:42:40.000 046 33317.69 361.97 2308.83 29.91 2012-02-15 17:42:41.000 046 33317.68 361.95 2308.80 29.91 2012-02-15 17:42:42.000 046 33317.63 361.90 2308.78 29.91 2012-02-15 17:42:43.000 046 33317.71 361.91 2308.80 29.91 2012-02-15 17:42:44.000 046 33317.68 361.96 2308.76 29.91 2012-02-15 17:42:45.000 046 33317.65 361.95 2308.72 29.91 2012-02-15 17:42:46.000 046 33317.63 361.97 2308.81 29.91 2012-02-15 17:42:47.000 046 33317.62 361.90 2308.78 29.91 2012-02-15 17:42:48.000 046 33317.63 361.92 2308.81 29.91 2012-02-15 17:42:49.000 046 33317.63 361.92 2308.78 29.91 2012-02-15 17:42:50.000 046 33317.69 361.94 2308.86 29.91 2012-02-15 17:42:51.000 046 33317.58 361.93 2308.83 29.91 2012-02-15 17:42:52.000 046 33317.71 361.90 2308.80 29.91 2012-02-15 17:42:53.000 046 33317.65 361.94 2308.81 29.91 2012-02-15 17:42:54.000 046 33317.71 361.88 2308.82 29.91 2012-02-15 17:42:55.000 046 33317.72 361.96 2308.82 29.91 2012-02-15 17:42:56.000 046 33317.66 361.93 2308.80 29.91 2012-02-15 17:42:57.000 046 33317.65 361.88 2308.84 29.91 2012-02-15 17:42:58.000 046 33317.70 361.93 2308.74 29.91 2012-02-15 17:42:59.000 046 33317.68 361.92 2308.83 29.91 2012-02-15 17:43:00.000 046 33317.65 361.90 2308.78 29.91 2012-02-15 17:43:01.000 046 33317.65 361.90 2308.82 29.91 2012-02-15 17:43:02.000 046 33317.60 361.95 2308.83 29.91 2012-02-15 17:43:03.000 046 33317.59 361.94 2308.86 29.91 2012-02-15 17:43:04.000 046 33317.68 361.92 2308.77 29.91 2012-02-15 17:43:05.000 046 33317.53 361.91 2308.84 29.91 2012-02-15 17:43:06.000 046 33317.60 361.92 2308.87 29.91 2012-02-15 17:43:06.000 046 33317.65 361.95 2308.79 29.91 2012-02-15 17:43:08.000 046 33317.60 361.90 2308.85 29.91 2012-02-15 17:43:09.000 046 33317.64 361.92 2308.84 29.91 2012-02-15 17:43:10.000 046 33317.63 361.91 2308.92 29.91 2012-02-15 17:43:11.000 046 33317.66 361.92 2308.97 29.91 2012-02-15 17:43:12.000 046 33317.67 361.90 2308.90 29.91 2012-02-15 17:43:13.000 046 33317.54 361.93 2308.94 29.91 2012-02-15 17:43:14.000 046 33317.66 361.91 2308.87 29.91 2012-02-15 17:43:15.000 046 33317.59 361.87 2308.89 29.91 2012-02-15 17:43:16.000 046 33317.56 361.87 2308.93 29.91 2012-02-15 17:43:17.000 046 33317.67 361.84 2308.84 29.91 2012-02-15 17:43:18.000 046 33317.59 361.83 2308.87 29.91 2012-02-15 17:43:19.000 046 33317.55 361.83 2308.97 29.91 2012-02-15 17:43:19.000 046 33317.69 361.83 2308.87 29.91 2012-02-15 17:43:21.000 046 33317.68 361.82 2309.01 29.91 2012-02-15 17:43:22.000 046 33317.59 361.83 2308.88 29.91 2012-02-15 17:43:23.000 046 33317.56 361.77 2308.93 29.91 2012-02-15 17:43:24.000 046 33317.56 361.76 2308.87 29.91 2012-02-15 17:43:25.000 046 33317.56 361.76 2308.98 29.91 2012-02-15 17:43:26.000 046 33317.59 361.77 2308.87 29.91 2012-02-15 17:43:27.000 046 33317.59 361.74 2308.83 29.91 2012-02-15 17:43:28.000 046 33317.54 361.72 2308.83 29.91 2012-02-15 17:43:29.000 046 33317.65 361.70 2308.77 29.91 2012-02-15 17:43:30.000 046 33317.52 361.73 2308.76 29.91 2012-02-15 17:43:31.000 046 33317.62 361.73 2308.86 29.91 2012-02-15 17:43:32.000 046 33317.54 361.74 2308.90 29.91 2012-02-15 17:43:33.000 046 33317.72 361.68 2308.91 29.91 2012-02-15 17:43:34.000 046 33317.54 361.75 2308.83 29.91 2012-02-15 17:43:35.000 046 33317.60 361.72 2308.81 29.91 2012-02-15 17:43:36.000 046 33317.54 361.69 2308.79 29.91 2012-02-15 17:43:37.000 046 33317.58 361.72 2308.88 29.91 2012-02-15 17:43:38.000 046 33317.54 361.70 2308.95 29.91 2012-02-15 17:43:39.000 046 33317.54 361.65 2308.96 29.91 2012-02-15 17:43:40.000 046 33317.60 361.65 2308.89 29.91 2012-02-15 17:43:41.000 046 33317.52 361.68 2308.87 29.91 2012-02-15 17:43:42.000 046 33317.54 361.64 2308.95 29.91 2012-02-15 17:43:43.000 046 33317.60 361.65 2308.92 29.91 2012-02-15 17:43:44.000 046 33317.44 361.61 2308.85 29.91 2012-02-15 17:43:45.000 046 33317.51 361.61 2308.90 29.91 2012-02-15 17:43:46.000 046 33317.56 361.65 2309.03 29.91 2012-02-15 17:43:47.000 046 33317.58 361.59 2308.99 29.91 2012-02-15 17:43:48.000 046 33317.56 361.58 2308.93 29.91 2012-02-15 17:43:49.000 046 33317.55 361.57 2308.97 29.91 2012-02-15 17:43:50.000 046 33317.58 361.59 2308.84 29.91 2012-02-15 17:43:51.000 046 33317.50 361.58 2308.90 29.91 2012-02-15 17:43:52.000 046 33317.54 361.55 2308.92 29.91 2012-02-15 17:43:53.000 046 33317.54 361.52 2308.92 29.91 2012-02-15 17:43:54.000 046 33317.46 361.52 2308.90 29.91 2012-02-15 17:43:55.000 046 33317.50 361.54 2308.89 29.91 2012-02-15 17:43:56.000 046 33317.51 361.53 2308.92 29.91 2012-02-15 17:43:57.000 046 33317.49 361.53 2308.96 29.91 2012-02-15 17:43:58.000 046 33317.47 361.51 2308.95 29.91 2012-02-15 17:43:59.000 046 33317.48 361.52 2308.87 29.91 2012-02-15 17:44:00.000 046 33317.50 361.54 2308.87 29.91 2012-02-15 17:44:00.000 046 33317.51 361.49 2308.92 29.91 2012-02-15 17:44:02.000 046 33317.52 361.53 2308.92 29.91 2012-02-15 17:44:03.000 046 33317.49 361.50 2308.98 29.91 2012-02-15 17:44:04.000 046 33317.51 361.48 2308.90 29.91 2012-02-15 17:44:05.000 046 33317.48 361.49 2308.94 29.91 2012-02-15 17:44:06.000 046 33317.54 361.44 2308.92 29.91 2012-02-15 17:44:07.000 046 33317.46 361.45 2308.95 29.91 2012-02-15 17:44:08.000 046 33317.53 361.48 2308.97 29.91 2012-02-15 17:44:09.000 046 33317.36 361.45 2308.91 29.91 2012-02-15 17:44:10.000 046 33317.49 361.44 2308.90 29.91 2012-02-15 17:44:11.000 046 33317.39 361.42 2308.99 29.91 2012-02-15 17:44:12.000 046 33317.38 361.42 2308.94 29.91 2012-02-15 17:44:13.000 046 33317.48 361.40 2309.01 29.91 2012-02-15 17:44:13.000 046 33317.43 361.39 2308.93 29.91 2012-02-15 17:44:15.000 046 33317.47 361.38 2309.01 29.91 2012-02-15 17:44:16.000 046 33317.48 361.36 2308.90 29.91 2012-02-15 17:44:17.000 046 33317.38 361.40 2308.91 29.91 2012-02-15 17:44:18.000 046 33317.39 361.38 2308.90 29.91 2012-02-15 17:44:19.000 046 33317.39 361.42 2309.00 29.91 2012-02-15 17:44:20.000 046 33317.43 361.40 2308.96 29.91 2012-02-15 17:44:21.000 046 33317.47 361.42 2308.92 29.91 2012-02-15 17:44:22.000 046 33317.38 361.40 2308.98 29.91 2012-02-15 17:44:23.000 046 33317.43 361.36 2309.01 29.91 2012-02-15 17:44:24.000 046 33317.36 361.35 2309.03 29.91 2012-02-15 17:44:25.000 046 33317.36 361.38 2309.07 29.91 2012-02-15 17:44:26.000 046 33317.39 361.35 2308.92 29.91 2012-02-15 17:44:27.000 046 33317.39 361.36 2309.05 29.91 2012-02-15 17:44:28.000 046 33317.36 361.36 2308.98 29.91 2012-02-15 17:44:29.000 046 33317.35 361.40 2308.98 29.91 2012-02-15 17:44:30.000 046 33317.29 361.37 2309.01 29.91 2012-02-15 17:44:31.000 046 33317.37 361.34 2309.00 29.91 2012-02-15 17:44:32.000 046 33317.32 361.32 2308.96 29.91 2012-02-15 17:44:33.000 046 33317.39 361.35 2308.92 29.91 2012-02-15 17:44:34.000 046 33317.23 361.37 2308.96 29.91 2012-02-15 17:44:35.000 046 33317.29 361.35 2309.05 29.91 2012-02-15 17:44:36.000 046 33317.34 361.32 2309.00 29.91 2012-02-15 17:44:37.000 046 33317.39 361.32 2309.01 29.91 2012-02-15 17:44:38.000 046 33317.32 361.30 2309.03 29.91 2012-02-15 17:44:39.000 046 33317.29 361.31 2309.04 29.91 2012-02-15 17:44:40.000 046 33317.31 361.32 2308.96 29.91 2012-02-15 17:44:41.000 046 33317.32 361.33 2309.03 29.91 2012-02-15 17:44:42.000 046 33317.27 361.31 2309.05 29.91 2012-02-15 17:44:43.000 046 33317.25 361.29 2309.01 29.91 2012-02-15 17:44:44.000 046 33317.26 361.24 2308.99 29.91 2012-02-15 17:44:45.000 046 33317.25 361.29 2309.00 29.91 2012-02-15 17:44:46.000 046 33317.22 361.28 2309.01 29.91 2012-02-15 17:44:47.000 046 33317.25 361.30 2309.05 29.91 2012-02-15 17:44:48.000 046 33317.31 361.29 2309.01 29.91 2012-02-15 17:44:49.000 046 33317.27 361.30 2308.98 29.91 2012-02-15 17:44:50.000 046 33317.20 361.30 2309.05 29.91 2012-02-15 17:44:51.000 046 33317.19 361.25 2308.97 29.91 2012-02-15 17:44:52.000 046 33317.25 361.26 2309.11 29.91 2012-02-15 17:44:53.000 046 33317.16 361.24 2309.04 29.91 2012-02-15 17:44:54.000 046 33317.21 361.25 2309.01 29.91 2012-02-15 17:44:54.000 046 33317.20 361.21 2308.99 29.91 2012-02-15 17:44:56.000 046 33317.22 361.21 2309.08 29.91 2012-02-15 17:44:57.000 046 33317.22 361.23 2309.07 29.91 2012-02-15 17:44:58.000 046 33317.18 361.22 2309.11 29.91 2012-02-15 17:44:59.000 046 33317.19 361.22 2309.14 29.91 2012-02-15 17:45:00.000 046 33317.16 361.20 2309.05 29.91 2012-02-15 17:45:01.000 046 33317.16 361.22 2309.09 29.91 2012-02-15 17:45:02.000 046 33317.08 361.20 2309.06 29.91 2012-02-15 17:45:03.000 046 33317.06 361.15 2309.12 29.91 2012-02-15 17:45:04.000 046 33317.19 361.16 2308.97 29.91 2012-02-15 17:45:05.000 046 33317.10 361.17 2309.08 29.91 2012-02-15 17:45:06.000 046 33317.07 361.15 2309.06 29.91 2012-02-15 17:45:07.000 046 33317.14 361.21 2309.09 29.91 2012-02-15 17:45:07.000 046 33317.11 361.14 2309.11 29.91 2012-02-15 17:45:09.000 046 33317.04 361.17 2309.08 29.91 2012-02-15 17:45:10.000 046 33317.12 361.14 2309.12 29.91 2012-02-15 17:45:11.000 046 33317.03 361.17 2309.13 29.91 2012-02-15 17:45:12.000 046 33317.08 361.14 2309.12 29.91 2012-02-15 17:45:13.000 046 33317.01 361.11 2309.15 29.91 2012-02-15 17:45:14.000 046 33317.02 361.16 2309.06 29.91 2012-02-15 17:45:15.000 046 33316.97 361.15 2309.11 29.91 2012-02-15 17:45:16.000 046 33316.94 361.11 2309.12 29.91 2012-02-15 17:45:17.000 046 33317.05 361.11 2309.17 29.91 2012-02-15 17:45:18.000 046 33316.98 361.11 2309.11 29.91 2012-02-15 17:45:19.000 046 33316.95 361.12 2309.20 29.91 2012-02-15 17:45:20.000 046 33316.95 361.09 2309.17 29.91 2012-02-15 17:45:21.000 046 33316.98 361.09 2309.14 29.91 2012-02-15 17:45:22.000 046 33316.89 361.09 2309.15 29.91 2012-02-15 17:45:23.000 046 33317.03 361.08 2309.11 29.91 2012-02-15 17:45:24.000 046 33316.85 361.05 2309.14 29.91 2012-02-15 17:45:25.000 046 33316.93 361.07 2309.23 29.91 2012-02-15 17:45:26.000 046 33316.93 361.04 2309.22 29.91 2012-02-15 17:45:27.000 046 33317.00 361.09 2309.19 29.91 2012-02-15 17:45:28.000 046 33316.95 361.01 2309.17 29.91 2012-02-15 17:45:29.000 046 33316.94 361.02 2309.26 29.91 2012-02-15 17:45:30.000 046 33316.90 361.07 2309.26 29.91 2012-02-15 17:45:31.000 046 33316.91 361.05 2309.18 29.91 2012-02-15 17:45:32.000 046 33316.87 361.04 2309.27 29.91 2012-02-15 17:45:33.000 046 33316.82 361.03 2309.24 29.91 2012-02-15 17:45:34.000 046 33316.91 361.06 2309.15 29.91 2012-02-15 17:45:35.000 046 33316.79 361.04 2309.23 29.91 2012-02-15 17:45:36.000 046 33316.81 361.01 2309.18 29.91 2012-02-15 17:45:37.000 046 33316.83 361.03 2309.24 29.91 2012-02-15 17:45:38.000 046 33316.91 360.97 2309.21 29.91 2012-02-15 17:45:39.000 046 33316.79 361.03 2309.20 29.91 2012-02-15 17:45:40.000 046 33316.79 361.01 2309.23 29.91 2012-02-15 17:45:41.000 046 33316.74 360.95 2309.31 29.91 2012-02-15 17:45:42.000 046 33316.71 360.99 2309.26 29.91 2012-02-15 17:45:43.000 046 33316.66 360.99 2309.20 29.91 2012-02-15 17:45:44.000 046 33316.73 360.96 2309.21 29.91 2012-02-15 17:45:45.000 046 33316.60 360.94 2309.21 29.91 2012-02-15 17:45:46.000 046 33316.79 360.94 2309.11 29.91 2012-02-15 17:45:47.000 046 33316.72 360.95 2309.18 29.91 2012-02-15 17:45:48.000 046 33316.72 360.94 2309.18 29.91 2012-02-15 17:45:48.000 046 33316.67 360.99 2309.22 29.91 2012-02-15 17:45:50.000 046 33316.75 360.96 2309.30 29.91 2012-02-15 17:45:51.000 046 33316.63 360.88 2309.26 29.91 2012-02-15 17:45:52.000 046 33316.57 360.94 2309.17 29.91 2012-02-15 17:45:53.000 046 33316.67 360.94 2309.32 29.91 2012-02-15 17:45:54.000 046 33316.63 360.93 2309.32 29.91 2012-02-15 17:45:55.000 046 33316.54 360.95 2309.26 29.91 2012-02-15 17:45:56.000 046 33316.65 360.92 2309.27 29.91 2012-02-15 17:45:57.000 046 33316.63 360.93 2309.20 29.91 2012-02-15 17:45:58.000 046 33316.69 360.88 2309.28 29.91 2012-02-15 17:45:59.000 046 33316.61 360.88 2309.34 29.91 2012-02-15 17:46:00.000 046 33316.58 360.89 2309.25 29.91 2012-02-15 17:46:01.000 046 33316.57 360.93 2309.27 29.91 2012-02-15 17:46:01.000 046 33316.56 360.89 2309.24 29.91 2012-02-15 17:46:03.000 046 33316.58 360.88 2309.26 29.91 2012-02-15 17:46:04.000 046 33316.56 360.86 2309.24 29.91 2012-02-15 17:46:05.000 046 33316.54 360.86 2309.27 29.91 2012-02-15 17:46:06.000 046 33316.51 360.86 2309.30 29.91 2012-02-15 17:46:07.000 046 33316.61 360.85 2309.21 29.91 2012-02-15 17:46:08.000 046 33316.50 360.88 2309.29 29.91 2012-02-15 17:46:09.000 046 33316.54 360.84 2309.24 29.91 2012-02-15 17:46:10.000 046 33316.55 360.83 2309.35 29.91 2012-02-15 17:46:11.000 046 33316.56 360.82 2309.24 29.91 2012-02-15 17:46:12.000 046 33316.53 360.84 2309.25 29.91 2012-02-15 17:46:13.000 046 33316.51 360.80 2309.32 29.91 2012-02-15 17:46:14.000 046 33316.54 360.81 2309.23 29.91 2012-02-15 17:46:15.000 046 33316.45 360.81 2309.24 29.91 2012-02-15 17:46:16.000 046 33316.48 360.81 2309.29 29.91 2012-02-15 17:46:17.000 046 33316.55 360.80 2309.28 29.91 2012-02-15 17:46:18.000 046 33316.46 360.81 2309.30 29.91 2012-02-15 17:46:19.000 046 33316.47 360.76 2309.25 29.91 2012-02-15 17:46:20.000 046 33316.39 360.76 2309.27 29.91 2012-02-15 17:46:21.000 046 33316.44 360.76 2309.33 29.91 2012-02-15 17:46:22.000 046 33316.44 360.78 2309.37 29.91 2012-02-15 17:46:23.000 046 33316.38 360.79 2309.36 29.91 2012-02-15 17:46:24.000 046 33316.33 360.76 2309.33 29.91 2012-02-15 17:46:25.000 046 33316.34 360.82 2309.28 29.91 2012-02-15 17:46:26.000 046 33316.32 360.74 2309.24 29.91 2012-02-15 17:46:27.000 046 33316.27 360.76 2309.30 29.91 2012-02-15 17:46:28.000 046 33316.36 360.71 2309.34 29.91 2012-02-15 17:46:29.000 046 33316.18 360.76 2309.27 29.91 2012-02-15 17:46:30.000 046 33316.36 360.76 2309.31 29.91 2012-02-15 17:46:31.000 046 33316.28 360.76 2309.26 29.91 2012-02-15 17:46:32.000 046 33316.21 360.73 2309.32 29.91 2012-02-15 17:46:33.000 046 33316.21 360.74 2309.30 29.91 2012-02-15 17:46:34.000 046 33316.35 360.75 2309.34 29.91 2012-02-15 17:46:35.000 046 33316.24 360.70 2309.32 29.91 2012-02-15 17:46:36.000 046 33316.22 360.72 2309.34 29.91 2012-02-15 17:46:37.000 046 33316.21 360.69 2309.30 29.91 2012-02-15 17:46:38.000 046 33316.23 360.72 2309.34 29.91 2012-02-15 17:46:39.000 046 33316.20 360.66 2309.32 29.91 2012-02-15 17:46:40.000 046 33316.15 360.69 2309.26 29.91 2012-02-15 17:46:41.000 046 33316.13 360.69 2309.37 29.91 2012-02-15 17:46:42.000 046 33316.23 360.71 2309.35 29.91 2012-02-15 17:46:42.000 046 33316.15 360.68 2309.33 29.91 2012-02-15 17:46:44.000 046 33316.17 360.70 2309.32 29.91 2012-02-15 17:46:45.000 046 33316.14 360.70 2309.39 29.91 2012-02-15 17:46:46.000 046 33316.08 360.67 2309.39 29.91 2012-02-15 17:46:47.000 046 33316.18 360.65 2309.32 29.91 2012-02-15 17:46:48.000 046 33316.13 360.63 2309.34 29.91 2012-02-15 17:46:49.000 046 33316.07 360.66 2309.30 29.91 2012-02-15 17:46:50.000 046 33316.16 360.65 2309.42 29.91 2012-02-15 17:46:51.000 046 33316.05 360.66 2309.36 29.91 2012-02-15 17:46:52.000 046 33316.01 360.67 2309.38 29.91 2012-02-15 17:46:53.000 046 33316.13 360.61 2309.39 29.91 2012-02-15 17:46:54.000 046 33316.05 360.63 2309.33 29.91 2012-02-15 17:46:55.000 046 33316.06 360.60 2309.35 29.91 2012-02-15 17:46:55.000 046 33316.05 360.62 2309.39 29.91 2012-02-15 17:46:57.000 046 33316.04 360.62 2309.47 29.91 2012-02-15 17:46:58.000 046 33316.00 360.64 2309.50 29.91 2012-02-15 17:46:59.000 046 33316.10 360.65 2309.48 29.91 2012-02-15 17:47:00.000 046 33315.95 360.63 2309.42 29.91 2012-02-15 17:47:01.000 046 33315.97 360.62 2309.44 29.91 2012-02-15 17:47:02.000 046 33315.99 360.60 2309.45 29.91 2012-02-15 17:47:03.000 046 33315.93 360.56 2309.41 29.91 2012-02-15 17:47:04.000 046 33316.02 360.57 2309.44 29.91 2012-02-15 17:47:05.000 046 33315.95 360.53 2309.37 29.91 2012-02-15 17:47:06.000 046 33315.87 360.56 2309.34 29.91 2012-02-15 17:47:07.000 046 33315.85 360.56 2309.36 29.91 2012-02-15 17:47:08.000 046 33315.88 360.55 2309.41 29.91 2012-02-15 17:47:09.000 046 33315.91 360.54 2309.49 29.91 2012-02-15 17:47:10.000 046 33315.92 360.50 2309.45 29.91 2012-02-15 17:47:11.000 046 33315.78 360.56 2309.44 29.91 2012-02-15 17:47:12.000 046 33315.89 360.54 2309.47 29.91 2012-02-15 17:47:13.000 046 33315.87 360.54 2309.43 29.91 2012-02-15 17:47:14.000 046 33315.80 360.55 2309.35 29.91 2012-02-15 17:47:15.000 046 33315.84 360.56 2309.45 29.91 2012-02-15 17:47:16.000 046 33315.80 360.55 2309.46 29.91 2012-02-15 17:47:17.000 046 33315.83 360.56 2309.48 29.91 2012-02-15 17:47:18.000 046 33315.86 360.57 2309.41 29.91 2012-02-15 17:47:19.000 046 33315.79 360.53 2309.39 29.91 2012-02-15 17:47:20.000 046 33315.83 360.52 2309.51 29.91 2012-02-15 17:47:21.000 046 33315.82 360.56 2309.42 29.91 2012-02-15 17:47:22.000 046 33315.80 360.50 2309.45 29.91 2012-02-15 17:47:23.000 046 33315.74 360.51 2309.51 29.91 2012-02-15 17:47:24.000 046 33315.68 360.50 2309.48 29.91 2012-02-15 17:47:25.000 046 33315.70 360.46 2309.45 29.91 2012-02-15 17:47:26.000 046 33315.71 360.48 2309.47 29.91 2012-02-15 17:47:27.000 046 33315.60 360.50 2309.48 29.91 2012-02-15 17:47:28.000 046 33315.65 360.47 2309.41 29.91 2012-02-15 17:47:29.000 046 33315.73 360.50 2309.42 29.91 2012-02-15 17:47:30.000 046 33315.70 360.46 2309.49 29.91 2012-02-15 17:47:31.000 046 33315.60 360.47 2309.47 29.91 2012-02-15 17:47:32.000 046 33315.61 360.45 2309.44 29.91 2012-02-15 17:47:33.000 046 33315.63 360.46 2309.42 29.91 2012-02-15 17:47:34.000 046 33315.65 360.46 2309.47 29.91 2012-02-15 17:47:35.000 046 33315.63 360.45 2309.45 29.91 2012-02-15 17:47:36.000 046 33315.58 360.47 2309.47 29.91 2012-02-15 17:47:36.000 046 33315.49 360.48 2309.48 29.91 2012-02-15 17:47:38.000 046 33315.59 360.42 2309.52 29.91 2012-02-15 17:47:39.000 046 33315.58 360.47 2309.49 29.91 2012-02-15 17:47:40.000 046 33315.57 360.44 2309.55 29.91 2012-02-15 17:47:41.000 046 33315.57 360.45 2309.54 29.91 2012-02-15 17:47:42.000 046 33315.46 360.42 2309.50 29.91 2012-02-15 17:47:43.000 046 33315.46 360.38 2309.42 29.91 2012-02-15 17:47:44.000 046 33315.54 360.43 2309.56 29.91 2012-02-15 17:47:45.000 046 33315.42 360.43 2309.52 29.91 2012-02-15 17:47:46.000 046 33315.45 360.45 2309.57 29.91 2012-02-15 17:47:47.000 046 33315.38 360.42 2309.54 29.91 2012-02-15 17:47:48.000 046 33315.40 360.36 2309.55 29.91 2012-02-15 17:47:49.000 046 33315.43 360.39 2309.54 29.91 2012-02-15 17:47:49.000 046 33315.43 360.37 2309.57 29.91 2012-02-15 17:47:51.000 046 33315.42 360.35 2309.63 29.91 2012-02-15 17:47:52.000 046 33315.37 360.37 2309.49 29.91 2012-02-15 17:47:53.000 046 33315.35 360.38 2309.53 29.91 2012-02-15 17:47:54.000 046 33315.42 360.38 2309.55 29.91 2012-02-15 17:47:55.000 046 33315.38 360.37 2309.48 29.91 2012-02-15 17:47:56.000 046 33315.37 360.35 2309.58 29.91 2012-02-15 17:47:57.000 046 33315.39 360.33 2309.56 29.91 2012-02-15 17:47:58.000 046 33315.36 360.31 2309.51 29.92 2012-02-15 17:47:59.000 046 33315.34 360.33 2309.52 29.91 2012-02-15 17:48:00.000 046 33315.36 360.30 2309.58 29.91 2012-02-15 17:48:01.000 046 33315.32 360.30 2309.58 29.91 2012-02-15 17:48:02.000 046 33315.39 360.33 2309.54 29.91 2012-02-15 17:48:03.000 046 33315.36 360.33 2309.50 29.91 2012-02-15 17:48:04.000 046 33315.44 360.33 2309.64 29.91 2012-02-15 17:48:05.000 046 33315.33 360.27 2309.50 29.91 2012-02-15 17:48:06.000 046 33315.39 360.27 2309.58 29.91 2012-02-15 17:48:07.000 046 33315.36 360.23 2309.53 29.91 2012-02-15 17:48:08.000 046 33315.36 360.24 2309.52 29.91 2012-02-15 17:48:09.000 046 33315.34 360.21 2309.55 29.91 2012-02-15 17:48:10.000 046 33315.34 360.24 2309.56 29.92 2012-02-15 17:48:11.000 046 33315.35 360.20 2309.64 29.91 2012-02-15 17:48:12.000 046 33315.41 360.19 2309.60 29.91 2012-02-15 17:48:13.000 046 33315.36 360.14 2309.59 29.92 2012-02-15 17:48:14.000 046 33315.33 360.20 2309.49 29.91 2012-02-15 17:48:15.000 046 33315.27 360.18 2309.57 29.91 2012-02-15 17:48:16.000 046 33315.39 360.18 2309.56 29.91 2012-02-15 17:48:17.000 046 33315.32 360.19 2309.61 29.91 2012-02-15 17:48:18.000 046 33315.33 360.21 2309.49 29.91 2012-02-15 17:48:19.000 046 33315.29 360.20 2309.53 29.91 2012-02-15 17:48:20.000 046 33315.35 360.16 2309.58 29.91 2012-02-15 17:48:21.000 046 33315.23 360.20 2309.51 29.92 2012-02-15 17:48:22.000 046 33315.27 360.18 2309.51 29.92 2012-02-15 17:48:23.000 046 33315.27 360.13 2309.51 29.91 2012-02-15 17:48:24.000 046 33315.42 360.15 2309.60 29.91 2012-02-15 17:48:25.000 046 33315.30 360.10 2309.50 29.91 2012-02-15 17:48:26.000 046 33315.26 360.13 2309.64 29.91 2012-02-15 17:48:27.000 046 33315.26 360.14 2309.54 29.91 2012-02-15 17:48:28.000 046 33315.19 360.17 2309.59 29.91 2012-02-15 17:48:29.000 046 33315.24 360.12 2309.56 29.91 2012-02-15 17:48:30.000 046 33315.26 360.11 2309.57 29.91 2012-02-15 17:48:30.000 046 33315.27 360.12 2309.57 29.91 2012-02-15 17:48:32.000 046 33315.20 360.12 2309.55 29.91 2012-02-15 17:48:33.000 046 33315.20 360.11 2309.50 29.91 2012-02-15 17:48:34.000 046 33315.16 360.08 2309.49 29.92 2012-02-15 17:48:35.000 046 33315.08 360.11 2309.52 29.91 2012-02-15 17:48:36.000 046 33315.24 360.12 2309.59 29.91 2012-02-15 17:48:37.000 046 33315.07 360.11 2309.59 29.91 2012-02-15 17:48:38.000 046 33315.10 360.10 2309.62 29.91 2012-02-15 17:48:39.000 046 33315.08 360.11 2309.55 29.91 2012-02-15 17:48:40.000 046 33315.16 360.10 2309.60 29.91 2012-02-15 17:48:41.000 046 33314.97 360.12 2309.56 29.91 2012-02-15 17:48:42.000 046 33315.08 360.11 2309.55 29.91 2012-02-15 17:48:43.000 046 33315.00 360.13 2309.58 29.91 2012-02-15 17:48:43.000 046 33315.08 360.14 2309.55 29.91 2012-02-15 17:48:45.000 046 33315.04 360.10 2309.57 29.91 2012-02-15 17:48:46.000 046 33315.03 360.12 2309.59 29.91 2012-02-15 17:48:47.000 046 33314.97 360.10 2309.62 29.91 2012-02-15 17:48:48.000 046 33314.99 360.11 2309.61 29.91 2012-02-15 17:48:49.000 046 33314.84 360.14 2309.64 29.91 2012-02-15 17:48:50.000 046 33314.88 360.12 2309.57 29.91 2012-02-15 17:48:51.000 046 33314.99 360.14 2309.65 29.91 2012-02-15 17:48:52.000 046 33315.12 360.14 2309.68 29.91 2012-02-15 17:48:53.000 046 33314.77 360.16 2309.64 29.91 2012-02-15 17:48:54.000 046 33314.92 360.16 2309.61 29.91 2012-02-15 17:48:55.000 046 33314.88 360.15 2309.67 29.91 2012-02-15 17:48:56.000 046 33314.83 360.15 2309.55 29.91 2012-02-15 17:48:57.000 046 33314.83 360.13 2309.62 29.91 2012-02-15 17:48:58.000 046 33314.75 360.14 2309.67 29.91 2012-02-15 17:48:59.000 046 33314.73 360.14 2309.61 29.91 2012-02-15 17:49:00.000 046 33314.68 360.14 2309.62 29.91 2012-02-15 17:49:01.000 046 33314.74 360.15 2309.62 29.91 2012-02-15 17:49:02.000 046 33314.71 360.15 2309.68 29.91 2012-02-15 17:49:03.000 046 33314.69 360.12 2309.65 29.91 2012-02-15 17:49:04.000 046 33314.67 360.12 2309.68 29.91 2012-02-15 17:49:05.000 046 33314.55 360.12 2309.65 29.91 2012-02-15 17:49:06.000 046 33314.71 360.08 2309.59 29.91 2012-02-15 17:49:07.000 046 33314.63 360.09 2309.60 29.91 2012-02-15 17:49:08.000 046 33314.65 360.09 2309.69 29.91 2012-02-15 17:49:09.000 046 33314.58 360.10 2309.68 29.91 2012-02-15 17:49:10.000 046 33314.64 360.11 2309.58 29.91 2012-02-15 17:49:11.000 046 33314.59 360.09 2309.74 29.91 2012-02-15 17:49:12.000 046 33314.50 360.10 2309.69 29.91 2012-02-15 17:49:13.000 046 33314.47 360.10 2309.68 29.91 2012-02-15 17:49:14.000 046 33314.61 360.10 2309.73 29.91 2012-02-15 17:49:15.000 046 33314.58 360.09 2309.68 29.91 2012-02-15 17:49:16.000 046 33314.47 360.11 2309.78 29.91 2012-02-15 17:49:17.000 046 33314.55 360.10 2309.64 29.91 2012-02-15 17:49:18.000 046 33314.52 360.12 2309.75 29.91 2012-02-15 17:49:19.000 046 33314.43 360.08 2309.80 29.91 2012-02-15 17:49:20.000 046 33314.49 360.02 2309.73 29.91 2012-02-15 17:49:21.000 046 33314.41 360.07 2309.77 29.92 2012-02-15 17:49:22.000 046 33314.46 360.09 2309.76 29.91 2012-02-15 17:49:23.000 046 33314.36 360.08 2309.72 29.91 2012-02-15 17:49:24.000 046 33314.34 360.04 2309.82 29.91 2012-02-15 17:49:24.000 046 33314.27 360.03 2309.85 29.91 2012-02-15 17:49:26.000 046 33314.40 360.06 2309.76 29.91 2012-02-15 17:49:27.000 046 33314.36 360.12 2309.81 29.91 2012-02-15 17:49:28.000 046 33314.32 360.07 2309.82 29.91 2012-02-15 17:49:29.000 046 33314.30 360.04 2309.85 29.91 2012-02-15 17:49:30.000 046 33314.35 360.05 2309.76 29.91 2012-02-15 17:49:31.000 046 33314.30 360.02 2309.68 29.91 2012-02-15 17:49:32.000 046 33314.30 360.05 2309.82 29.91 2012-02-15 17:49:33.000 046 33314.29 360.07 2309.88 29.91 2012-02-15 17:49:34.000 046 33314.17 360.03 2309.90 29.91 2012-02-15 17:49:35.000 046 33314.19 360.07 2309.80 29.91 2012-02-15 17:49:36.000 046 33314.29 360.03 2309.87 29.92 2012-02-15 17:49:37.000 046 33314.23 360.03 2309.74 29.92 2012-02-15 17:49:37.000 046 33314.25 360.00 2309.88 29.91 2012-02-15 17:49:39.000 046 33314.25 359.98 2309.82 29.92 2012-02-15 17:49:40.000 046 33314.18 360.03 2309.87 29.92 2012-02-15 17:49:41.000 046 33314.10 360.01 2309.89 29.92 2012-02-15 17:49:42.000 046 33314.18 360.08 2309.92 29.91 2012-02-15 17:49:43.000 046 33314.13 359.99 2309.89 29.91 2012-02-15 17:49:44.000 046 33314.24 360.03 2309.86 29.92 2012-02-15 17:49:45.000 046 33314.22 360.02 2309.89 29.91 2012-02-15 17:49:46.000 046 33314.25 360.01 2309.82 29.91 2012-02-15 17:49:47.000 046 33314.11 360.05 2309.93 29.91 2012-02-15 17:49:48.000 046 33314.19 360.04 2309.89 29.91 2012-02-15 17:49:49.000 046 33314.17 360.02 2309.89 29.91 2012-02-15 17:49:50.000 046 33314.19 360.00 2309.90 29.91 2012-02-15 17:49:51.000 046 33314.13 360.01 2309.79 29.91 2012-02-15 17:49:52.000 046 33314.19 360.04 2309.88 29.92 2012-02-15 17:49:53.000 046 33314.03 360.01 2309.88 29.91 2012-02-15 17:49:54.000 046 33314.11 359.99 2309.88 29.91 2012-02-15 17:49:55.000 046 33314.06 360.00 2309.93 29.91 2012-02-15 17:49:56.000 046 33314.06 359.99 2309.94 29.92 2012-02-15 17:49:57.000 046 33314.13 360.00 2309.93 29.91 2012-02-15 17:49:58.000 046 33314.03 359.96 2309.85 29.91 2012-02-15 17:49:59.000 046 33314.14 359.95 2309.91 29.91 2012-02-15 17:50:00.000 046 33313.99 360.01 2309.89 29.91 2012-02-15 17:50:01.000 046 33314.01 359.99 2309.86 29.92 2012-02-15 17:50:02.000 046 33313.98 360.03 2309.97 29.91 2012-02-15 17:50:03.000 046 33314.09 359.96 2309.85 29.91 2012-02-15 17:50:04.000 046 33313.97 359.98 2309.93 29.91 2012-02-15 17:50:05.000 046 33314.03 360.04 2309.99 29.91 2012-02-15 17:50:06.000 046 33314.00 359.99 2309.92 29.92 2012-02-15 17:50:07.000 046 33314.01 359.98 2309.91 29.92 2012-02-15 17:50:08.000 046 33313.94 360.01 2309.89 29.92 2012-02-15 17:50:09.000 046 33314.00 359.99 2309.86 29.92 2012-02-15 17:50:10.000 046 33314.03 360.00 2309.92 29.91 2012-02-15 17:50:11.000 046 33313.94 360.00 2309.98 29.91 2012-02-15 17:50:12.000 046 33313.90 359.98 2309.93 29.91 2012-02-15 17:50:13.000 046 33313.94 359.97 2310.01 29.92 2012-02-15 17:50:14.000 046 33313.99 359.93 2309.97 29.91 2012-02-15 17:50:15.000 046 33313.90 359.93 2309.86 29.91 2012-02-15 17:50:16.000 046 33314.00 359.95 2309.96 29.91 2012-02-15 17:50:17.000 046 33313.93 359.94 2309.91 29.92 2012-02-15 17:50:18.000 046 33313.93 359.92 2309.88 29.92 2012-02-15 17:50:18.000 046 33313.92 359.89 2309.89 29.92 2012-02-15 17:50:20.000 046 33313.91 359.94 2309.96 29.92 2012-02-15 17:50:21.000 046 33313.91 359.90 2309.89 29.92 2012-02-15 17:50:22.000 046 33313.92 359.92 2309.88 29.92 2012-02-15 17:50:23.000 046 33313.92 359.91 2309.97 29.92 2012-02-15 17:50:24.000 046 33313.94 359.93 2309.93 29.92 2012-02-15 17:50:25.000 046 33313.84 359.92 2309.89 29.92 2012-02-15 17:50:26.000 046 33313.90 359.86 2309.98 29.92 2012-02-15 17:50:27.000 046 33313.82 359.83 2309.93 29.92 2012-02-15 17:50:28.000 046 33313.86 359.87 2309.95 29.92 2012-02-15 17:50:29.000 046 33313.84 359.87 2309.96 29.92 2012-02-15 17:50:30.000 046 33313.81 359.87 2309.98 29.92 2012-02-15 17:50:31.000 046 33313.82 359.87 2310.01 29.92 2012-02-15 17:50:31.000 046 33313.90 359.84 2309.93 29.92 2012-02-15 17:50:33.000 046 33313.84 359.87 2309.93 29.92 2012-02-15 17:50:34.000 046 33313.94 359.85 2309.98 29.92 2012-02-15 17:50:35.000 046 33313.72 359.83 2309.93 29.92 2012-02-15 17:50:36.000 046 33313.81 359.83 2309.90 29.92 2012-02-15 17:50:37.000 046 33313.76 359.79 2309.89 29.92 2012-02-15 17:50:38.000 046 33313.70 359.84 2309.89 29.92 2012-02-15 17:50:39.000 046 33313.71 359.84 2309.91 29.92 2012-02-15 17:50:40.000 046 33313.69 359.82 2309.95 29.92 2012-02-15 17:50:41.000 046 33313.53 359.81 2309.92 29.92 2012-02-15 17:50:42.000 046 33313.65 359.85 2309.94 29.92 2012-02-15 17:50:43.000 046 33313.67 359.85 2309.98 29.92 2012-02-15 17:50:44.000 046 33313.70 359.85 2309.89 29.92 2012-02-15 17:50:45.000 046 33313.65 359.86 2310.00 29.92 2012-02-15 17:50:46.000 046 33313.64 359.85 2309.95 29.92 2012-02-15 17:50:47.000 046 33313.61 359.87 2309.93 29.92 2012-02-15 17:50:48.000 046 33313.56 359.88 2310.07 29.92 2012-02-15 17:50:49.000 046 33313.58 359.85 2310.04 29.92 2012-02-15 17:50:50.000 046 33313.56 359.84 2309.99 29.92 2012-02-15 17:50:51.000 046 33313.56 359.88 2309.98 29.92 2012-02-15 17:50:52.000 046 33313.59 359.87 2310.01 29.92 2012-02-15 17:50:53.000 046 33313.55 359.86 2309.95 29.92 2012-02-15 17:50:54.000 046 33313.51 359.87 2310.07 29.92 2012-02-15 17:50:55.000 046 33313.47 359.83 2310.07 29.92 2012-02-15 17:50:56.000 046 33313.59 359.84 2310.06 29.92 2012-02-15 17:50:57.000 046 33313.50 359.86 2310.00 29.92 2012-02-15 17:50:58.000 046 33313.49 359.84 2309.97 29.92 2012-02-15 17:50:59.000 046 33313.50 359.87 2310.01 29.92 2012-02-15 17:51:00.000 046 33313.50 359.83 2309.98 29.92 2012-02-15 17:51:01.000 046 33313.49 359.85 2309.99 29.92 2012-02-15 17:51:02.000 046 33313.49 359.85 2309.95 29.92 2012-02-15 17:51:03.000 046 33313.47 359.90 2310.02 29.92 2012-02-15 17:51:04.000 046 33313.49 359.83 2310.03 29.92 2012-02-15 17:51:05.000 046 33313.32 359.88 2310.07 29.92 2012-02-15 17:51:06.000 046 33313.32 359.86 2310.02 29.92 2012-02-15 17:51:07.000 046 33313.36 359.87 2310.01 29.92 2012-02-15 17:51:08.000 046 33313.31 359.88 2310.07 29.92 2012-02-15 17:51:09.000 046 33313.34 359.88 2310.15 29.92 2012-02-15 17:51:10.000 046 33313.33 359.92 2309.99 29.92 2012-02-15 17:51:11.000 046 33313.29 359.88 2310.10 29.92 2012-02-15 17:51:12.000 046 33313.24 359.89 2310.01 29.92 2012-02-15 17:51:12.000 046 33313.25 359.91 2310.08 29.92 2012-02-15 17:51:14.000 046 33313.32 359.92 2310.04 29.92 2012-02-15 17:51:15.000 046 33313.24 359.94 2310.14 29.92 2012-02-15 17:51:16.000 046 33313.20 359.87 2310.05 29.92 2012-02-15 17:51:17.000 046 33313.15 359.92 2310.10 29.92 2012-02-15 17:51:18.000 046 33313.23 359.86 2310.08 29.92 2012-02-15 17:51:19.000 046 33313.12 359.89 2310.13 29.92 2012-02-15 17:51:20.000 046 33313.18 359.91 2310.08 29.92 2012-02-15 17:51:21.000 046 33313.11 359.93 2310.08 29.92 2012-02-15 17:51:22.000 046 33313.06 359.90 2310.13 29.92 2012-02-15 17:51:23.000 046 33313.24 359.94 2310.17 29.92 2012-02-15 17:51:24.000 046 33313.21 359.97 2310.12 29.92 2012-02-15 17:51:25.000 046 33313.07 359.95 2310.11 29.92 2012-02-15 17:51:25.000 046 33313.06 359.98 2310.11 29.92 2012-02-15 17:51:27.000 046 33313.05 359.98 2310.05 29.92 2012-02-15 17:51:28.000 046 33313.01 359.96 2310.13 29.92 2012-02-15 17:51:29.000 046 33313.12 359.99 2310.18 29.92 2012-02-15 17:51:30.000 046 33313.01 359.99 2310.18 29.92 2012-02-15 17:51:31.000 046 33313.02 359.98 2310.11 29.92 2012-02-15 17:51:32.000 046 33313.00 359.98 2310.08 29.92 2012-02-15 17:51:33.000 046 33313.03 360.00 2310.14 29.92 2012-02-15 17:51:34.000 046 33312.91 360.03 2310.13 29.92 2012-02-15 17:51:35.000 046 33313.02 359.99 2310.22 29.92 2012-02-15 17:51:36.000 046 33312.89 360.01 2310.20 29.92 2012-02-15 17:51:37.000 046 33312.93 359.98 2310.15 29.92 2012-02-15 17:51:38.000 046 33313.01 360.01 2310.23 29.92 2012-02-15 17:51:39.000 046 33312.91 359.97 2310.24 29.92 2012-02-15 17:51:40.000 046 33312.85 359.99 2310.12 29.92 2012-02-15 17:51:41.000 046 33312.97 360.08 2310.12 29.92 2012-02-15 17:51:42.000 046 33312.88 360.00 2310.09 29.92 2012-02-15 17:51:43.000 046 33312.85 359.97 2310.08 29.92 2012-02-15 17:51:44.000 046 33312.89 360.02 2310.25 29.92 2012-02-15 17:51:45.000 046 33312.95 360.00 2310.17 29.92 2012-02-15 17:51:46.000 046 33312.87 360.00 2310.15 29.92 2012-02-15 17:51:47.000 046 33313.03 360.00 2310.25 29.92 2012-02-15 17:51:48.000 046 33312.95 360.02 2310.14 29.92 2012-02-15 17:51:49.000 046 33312.89 359.97 2310.14 29.92 2012-02-15 17:51:50.000 046 33312.96 359.98 2310.22 29.92 2012-02-15 17:51:51.000 046 33312.87 360.01 2310.17 29.92 2012-02-15 17:51:52.000 046 33312.89 360.00 2310.29 29.92 2012-02-15 17:51:53.000 046 33312.86 360.04 2310.26 29.92 2012-02-15 17:51:54.000 046 33312.84 360.01 2310.17 29.92 2012-02-15 17:51:55.000 046 33312.90 359.98 2310.22 29.92 2012-02-15 17:51:56.000 046 33312.79 359.98 2310.17 29.92 2012-02-15 17:51:57.000 046 33312.86 359.98 2310.23 29.92 2012-02-15 17:51:58.000 046 33312.81 360.03 2310.17 29.92 2012-02-15 17:51:59.000 046 33312.85 359.97 2310.16 29.92 2012-02-15 17:52:00.000 046 33312.75 359.99 2310.22 29.92 2012-02-15 17:52:01.000 046 33312.79 360.00 2310.24 29.92 2012-02-15 17:52:02.000 046 33312.77 360.07 2310.23 29.92 2012-02-15 17:52:03.000 046 33312.75 360.00 2310.16 29.92 2012-02-15 17:52:04.000 046 33312.86 360.01 2310.24 29.92 2012-02-15 17:52:05.000 046 33312.78 360.07 2310.20 29.92 2012-02-15 17:52:06.000 046 33312.70 360.06 2310.34 29.92 2012-02-15 17:52:06.000 046 33312.68 360.06 2310.30 29.92 2012-02-15 17:52:08.000 046 33312.68 360.06 2310.21 29.92 2012-02-15 17:52:09.000 046 33312.73 360.06 2310.28 29.92 2012-02-15 17:52:10.000 046 33312.69 360.08 2310.19 29.92 2012-02-15 17:52:11.000 046 33312.75 360.07 2310.30 29.92 2012-02-15 17:52:12.000 046 33312.69 360.07 2310.28 29.92 2012-02-15 17:52:13.000 046 33312.68 360.08 2310.26 29.92 2012-02-15 17:52:14.000 046 33312.68 360.09 2310.24 29.92 2012-02-15 17:52:15.000 046 33312.60 360.08 2310.22 29.92 2012-02-15 17:52:16.000 046 33312.67 360.10 2310.21 29.92 2012-02-15 17:52:17.000 046 33312.54 360.09 2310.21 29.92 2012-02-15 17:52:18.000 046 33312.68 360.08 2310.32 29.92 2012-02-15 17:52:19.000 046 33312.54 360.09 2310.34 29.92 2012-02-15 17:52:19.000 046 33312.51 360.10 2310.35 29.92 2012-02-15 17:52:21.000 046 33312.51 360.09 2310.32 29.92 2012-02-15 17:52:22.000 046 33312.55 360.09 2310.32 29.92 2012-02-15 17:52:23.000 046 33312.44 360.13 2310.32 29.92 2012-02-15 17:52:24.000 046 33312.50 360.09 2310.22 29.92 2012-02-15 17:52:25.000 046 33312.42 360.12 2310.32 29.92 2012-02-15 17:52:26.000 046 33312.51 360.08 2310.28 29.92 2012-02-15 17:52:27.000 046 33312.40 360.11 2310.28 29.92 2012-02-15 17:52:28.000 046 33312.51 360.12 2310.35 29.92 2012-02-15 17:52:29.000 046 33312.46 360.08 2310.39 29.92 2012-02-15 17:52:30.000 046 33312.51 360.10 2310.44 29.92 2012-02-15 17:52:31.000 046 33312.40 360.11 2310.44 29.92 2012-02-15 17:52:32.000 046 33312.38 360.09 2310.38 29.92 2012-02-15 17:52:33.000 046 33312.41 360.13 2310.38 29.92 2012-02-15 17:52:34.000 046 33312.46 360.14 2310.35 29.92 2012-02-15 17:52:35.000 046 33312.41 360.19 2310.35 29.92 2012-02-15 17:52:36.000 046 33312.35 360.12 2310.37 29.92 2012-02-15 17:52:37.000 046 33312.30 360.15 2310.36 29.92 2012-02-15 17:52:38.000 046 33312.36 360.14 2310.36 29.92 2012-02-15 17:52:39.000 046 33312.41 360.19 2310.37 29.92 2012-02-15 17:52:40.000 046 33312.26 360.20 2310.35 29.92 2012-02-15 17:52:41.000 046 33312.39 360.21 2310.32 29.92 2012-02-15 17:52:42.000 046 33312.23 360.17 2310.37 29.92 2012-02-15 17:52:43.000 046 33312.33 360.16 2310.42 29.92 2012-02-15 17:52:44.000 046 33312.26 360.19 2310.43 29.92 2012-02-15 17:52:45.000 046 33312.33 360.20 2310.45 29.92 2012-02-15 17:52:46.000 046 33312.30 360.22 2310.33 29.92 2012-02-15 17:52:47.000 046 33312.20 360.18 2310.35 29.92 2012-02-15 17:52:48.000 046 33312.23 360.20 2310.42 29.92 2012-02-15 17:52:49.000 046 33312.23 360.17 2310.34 29.92 2012-02-15 17:52:50.000 046 33312.24 360.20 2310.39 29.92 2012-02-15 17:52:51.000 046 33312.20 360.22 2310.43 29.92 2012-02-15 17:52:52.000 046 33312.26 360.23 2310.36 29.92 2012-02-15 17:52:53.000 046 33312.25 360.21 2310.33 29.92 2012-02-15 17:52:54.000 046 33312.16 360.22 2310.44 29.92 2012-02-15 17:52:55.000 046 33312.23 360.21 2310.47 29.92 2012-02-15 17:52:56.000 046 33312.17 360.25 2310.44 29.92 2012-02-15 17:52:57.000 046 33312.22 360.24 2310.49 29.92 2012-02-15 17:52:58.000 046 33312.24 360.23 2310.41 29.92 2012-02-15 17:52:59.000 046 33312.13 360.28 2310.53 29.92 2012-02-15 17:53:00.000 046 33312.13 360.27 2310.53 29.92 2012-02-15 17:53:00.000 046 33312.17 360.23 2310.49 29.92 2012-02-15 17:53:02.000 046 33312.10 360.28 2310.48 29.92 2012-02-15 17:53:03.000 046 33312.08 360.27 2310.52 29.92 2012-02-15 17:53:04.000 046 33312.12 360.29 2310.54 29.92 2012-02-15 17:53:05.000 046 33311.97 360.24 2310.42 29.92 2012-02-15 17:53:06.000 046 33312.11 360.30 2310.50 29.92 2012-02-15 17:53:07.000 046 33312.11 360.25 2310.51 29.92 2012-02-15 17:53:08.000 046 33312.08 360.29 2310.54 29.92 2012-02-15 17:53:09.000 046 33312.03 360.31 2310.45 29.92 2012-02-15 17:53:10.000 046 33312.03 360.24 2310.59 29.92 2012-02-15 17:53:11.000 046 33312.12 360.26 2310.47 29.92 2012-02-15 17:53:12.000 046 33312.00 360.27 2310.53 29.92 2012-02-15 17:53:13.000 046 33312.06 360.26 2310.44 29.92 2012-02-15 17:53:13.000 046 33312.05 360.28 2310.45 29.92 2012-02-15 17:53:15.000 046 33312.06 360.29 2310.52 29.92 2012-02-15 17:53:16.000 046 33311.97 360.25 2310.48 29.92 2012-02-15 17:53:17.000 046 33312.01 360.29 2310.47 29.92 2012-02-15 17:53:18.000 046 33312.02 360.27 2310.47 29.92 2012-02-15 17:53:19.000 046 33312.09 360.25 2310.49 29.92 2012-02-15 17:53:20.000 046 33312.04 360.25 2310.48 29.92 2012-02-15 17:53:21.000 046 33311.95 360.23 2310.58 29.92 2012-02-15 17:53:22.000 046 33311.95 360.27 2310.52 29.92 2012-02-15 17:53:23.000 046 33312.07 360.25 2310.45 29.92 2012-02-15 17:53:24.000 046 33312.00 360.27 2310.51 29.92 2012-02-15 17:53:25.000 046 33312.07 360.25 2310.55 29.92 2012-02-15 17:53:26.000 046 33312.01 360.24 2310.51 29.92 2012-02-15 17:53:27.000 046 33312.00 360.29 2310.60 29.92 2012-02-15 17:53:28.000 046 33312.00 360.32 2310.57 29.92 2012-02-15 17:53:29.000 046 33311.94 360.31 2310.53 29.92 2012-02-15 17:53:30.000 046 33311.89 360.26 2310.53 29.92 2012-02-15 17:53:31.000 046 33311.79 360.26 2310.61 29.92 2012-02-15 17:53:32.000 046 33311.90 360.30 2310.56 29.92 2012-02-15 17:53:33.000 046 33311.83 360.24 2310.58 29.92 2012-02-15 17:53:34.000 046 33311.86 360.36 2310.54 29.92 2012-02-15 17:53:35.000 046 33311.88 360.32 2310.59 29.92 2012-02-15 17:53:36.000 046 33311.88 360.33 2310.54 29.92 2012-02-15 17:53:37.000 046 33311.81 360.32 2310.48 29.92 2012-02-15 17:53:38.000 046 33311.85 360.35 2310.55 29.92 2012-02-15 17:53:39.000 046 33311.89 360.36 2310.51 29.92 2012-02-15 17:53:40.000 046 33311.91 360.36 2310.54 29.92 2012-02-15 17:53:41.000 046 33311.82 360.40 2310.65 29.92 2012-02-15 17:53:42.000 046 33311.79 360.36 2310.58 29.92 2012-02-15 17:53:43.000 046 33311.83 360.36 2310.56 29.92 2012-02-15 17:53:44.000 046 33311.88 360.35 2310.57 29.92 2012-02-15 17:53:45.000 046 33311.87 360.36 2310.62 29.92 2012-02-15 17:53:46.000 046 33311.78 360.35 2310.57 29.92 2012-02-15 17:53:47.000 046 33311.79 360.34 2310.57 29.92 2012-02-15 17:53:48.000 046 33311.76 360.37 2310.57 29.92 2012-02-15 17:53:49.000 046 33311.79 360.36 2310.55 29.92 2012-02-15 17:53:50.000 046 33311.70 360.40 2310.63 29.92 2012-02-15 17:53:51.000 046 33311.78 360.40 2310.63 29.92 2012-02-15 17:53:52.000 046 33311.71 360.41 2310.64 29.92 2012-02-15 17:53:53.000 046 33311.76 360.41 2310.67 29.92 2012-02-15 17:53:54.000 046 33311.64 360.43 2310.61 29.92 2012-02-15 17:53:54.000 046 33311.71 360.41 2310.65 29.92 2012-02-15 17:53:56.000 046 33311.71 360.39 2310.64 29.92 2012-02-15 17:53:57.000 046 33311.73 360.40 2310.64 29.92 2012-02-15 17:53:58.000 046 33311.61 360.42 2310.66 29.92 2012-02-15 17:53:59.000 046 33311.67 360.44 2310.72 29.92 2012-02-15 17:54:00.000 046 33311.72 360.37 2310.61 29.92 2012-02-15 17:54:01.000 046 33311.67 360.38 2310.55 29.92 2012-02-15 17:54:02.000 046 33311.64 360.45 2310.69 29.92 2012-02-15 17:54:03.000 046 33311.68 360.43 2310.54 29.92 2012-02-15 17:54:04.000 046 33311.54 360.36 2310.61 29.92 2012-02-15 17:54:05.000 046 33311.59 360.37 2310.63 29.92 2012-02-15 17:54:06.000 046 33311.73 360.39 2310.59 29.92 2012-02-15 17:54:07.000 046 33311.65 360.41 2310.57 29.92 2012-02-15 17:54:07.000 046 33311.64 360.41 2310.64 29.92 2012-02-15 17:54:09.000 046 33311.60 360.42 2310.66 29.92 2012-02-15 17:54:10.000 046 33311.66 360.41 2310.67 29.92 2012-02-15 17:54:11.000 046 33311.43 360.44 2310.61 29.92 2012-02-15 17:54:12.000 046 33311.69 360.46 2310.54 29.92 2012-02-15 17:54:13.000 046 33311.54 360.44 2310.60 29.92 2012-02-15 17:54:14.000 046 33311.53 360.43 2310.61 29.92 2012-02-15 17:54:15.000 046 33311.54 360.48 2310.59 29.92 2012-02-15 17:54:16.000 046 33311.53 360.45 2310.72 29.92 2012-02-15 17:54:17.000 046 33311.39 360.45 2310.69 29.92 2012-02-15 17:54:18.000 046 33311.62 360.49 2310.71 29.92 2012-02-15 17:54:19.000 046 33311.56 360.48 2310.67 29.92 2012-02-15 17:54:20.000 046 33311.50 360.53 2310.70 29.92 2012-02-15 17:54:21.000 046 33311.43 360.50 2310.70 29.92 2012-02-15 17:54:22.000 046 33311.53 360.49 2310.67 29.92 2012-02-15 17:54:23.000 046 33311.43 360.49 2310.67 29.92 2012-02-15 17:54:24.000 046 33311.44 360.49 2310.61 29.92 2012-02-15 17:54:25.000 046 33311.47 360.49 2310.71 29.92 2012-02-15 17:54:26.000 046 33311.45 360.51 2310.64 29.92 2012-02-15 17:54:27.000 046 33311.54 360.57 2310.70 29.92 2012-02-15 17:54:28.000 046 33311.39 360.50 2310.79 29.92 2012-02-15 17:54:29.000 046 33311.60 360.60 2310.69 29.92 2012-02-15 17:54:30.000 046 33311.52 360.52 2310.69 29.92 2012-02-15 17:54:31.000 046 33311.50 360.49 2310.69 29.92 2012-02-15 17:54:32.000 046 33311.66 360.53 2310.74 29.92 2012-02-15 17:54:33.000 046 33311.55 360.49 2310.78 29.92 2012-02-15 17:54:34.000 046 33311.55 360.49 2310.79 29.92 2012-02-15 17:54:35.000 046 33311.49 360.53 2310.69 29.92 2012-02-15 17:54:36.000 046 33311.46 360.51 2310.70 29.92 2012-02-15 17:54:37.000 046 33311.44 360.50 2310.70 29.92 2012-02-15 17:54:38.000 046 33311.52 360.46 2310.66 29.92 2012-02-15 17:54:39.000 046 33311.50 360.50 2310.82 29.92 2012-02-15 17:54:40.000 046 33311.52 360.55 2310.73 29.92 2012-02-15 17:54:41.000 046 33311.53 360.50 2310.76 29.92 2012-02-15 17:54:42.000 046 33311.39 360.49 2310.75 29.92 2012-02-15 17:54:43.000 046 33311.43 360.49 2310.74 29.92 2012-02-15 17:54:44.000 046 33311.48 360.50 2310.70 29.92 2012-02-15 17:54:45.000 046 33311.53 360.50 2310.72 29.92 2012-02-15 17:54:46.000 046 33311.39 360.48 2310.66 29.92 2012-02-15 17:54:47.000 046 33311.45 360.48 2310.71 29.92 2012-02-15 17:54:48.000 046 33311.43 360.54 2310.68 29.92 2012-02-15 17:54:48.000 046 33311.40 360.53 2310.73 29.92 2012-02-15 17:54:50.000 046 33311.41 360.58 2310.67 29.92 2012-02-15 17:54:51.000 046 33311.43 360.52 2310.73 29.92 2012-02-15 17:54:52.000 046 33311.43 360.51 2310.77 29.92 2012-02-15 17:54:53.000 046 33311.46 360.54 2310.72 29.92 2012-02-15 17:54:54.000 046 33311.32 360.54 2310.66 29.92 2012-02-15 17:54:55.000 046 33311.35 360.53 2310.67 29.92 2012-02-15 17:54:56.000 046 33311.38 360.49 2310.75 29.92 2012-02-15 17:54:57.000 046 33311.43 360.52 2310.68 29.92 2012-02-15 17:54:58.000 046 33311.44 360.52 2310.68 29.92 2012-02-15 17:54:59.000 046 33311.29 360.51 2310.73 29.92 2012-02-15 17:55:00.000 046 33311.45 360.55 2310.75 29.92 2012-02-15 17:55:01.000 046 33311.37 360.51 2310.80 29.92 2012-02-15 17:55:01.000 046 33311.37 360.52 2310.74 29.92 2012-02-15 17:55:03.000 046 33311.36 360.50 2310.78 29.92 2012-02-15 17:55:04.000 046 33311.23 360.51 2310.71 29.92 2012-02-15 17:55:05.000 046 33311.30 360.51 2310.73 29.92 2012-02-15 17:55:06.000 046 33311.35 360.52 2310.72 29.92 2012-02-15 17:55:07.000 046 33311.33 360.52 2310.78 29.92 2012-02-15 17:55:08.000 046 33311.26 360.52 2310.79 29.92 2012-02-15 17:55:09.000 046 33311.24 360.53 2310.74 29.92 2012-02-15 17:55:10.000 046 33311.12 360.54 2310.76 29.92 2012-02-15 17:55:11.000 046 33311.37 360.56 2310.74 29.92 2012-02-15 17:55:12.000 046 33311.17 360.62 2310.79 29.92 2012-02-15 17:55:13.000 046 33311.23 360.61 2310.78 29.92 2012-02-15 17:55:14.000 046 33311.24 360.59 2310.82 29.92 2012-02-15 17:55:15.000 046 33311.15 360.56 2310.84 29.92 2012-02-15 17:55:16.000 046 33311.24 360.58 2310.82 29.92 2012-02-15 17:55:17.000 046 33311.17 360.60 2310.67 29.92 2012-02-15 17:55:18.000 046 33311.24 360.59 2310.74 29.92 2012-02-15 17:55:19.000 046 33311.21 360.60 2310.76 29.92 2012-02-15 17:55:20.000 046 33311.18 360.58 2310.73 29.92 2012-02-15 17:55:21.000 046 33311.30 360.54 2310.84 29.92 2012-02-15 17:55:22.000 046 33311.12 360.61 2310.77 29.92 2012-02-15 17:55:23.000 046 33311.16 360.56 2310.82 29.92 2012-02-15 17:55:24.000 046 33311.21 360.60 2310.76 29.92 2012-02-15 17:55:25.000 046 33311.07 360.57 2310.76 29.92 2012-02-15 17:55:26.000 046 33311.16 360.58 2310.80 29.92 2012-02-15 17:55:27.000 046 33311.03 360.55 2310.82 29.92 2012-02-15 17:55:28.000 046 33311.20 360.51 2310.82 29.92 2012-02-15 17:55:29.000 046 33311.10 360.55 2310.84 29.92 2012-02-15 17:55:30.000 046 33311.11 360.58 2310.75 29.92 2012-02-15 17:55:31.000 046 33311.05 360.60 2310.86 29.92 2012-02-15 17:55:32.000 046 33311.05 360.62 2310.87 29.92 2012-02-15 17:55:33.000 046 33311.07 360.61 2310.89 29.92 2012-02-15 17:55:34.000 046 33311.03 360.61 2310.91 29.92 2012-02-15 17:55:35.000 046 33311.02 360.58 2310.88 29.92 2012-02-15 17:55:36.000 046 33310.85 360.58 2310.80 29.92 2012-02-15 17:55:37.000 046 33311.02 360.62 2310.82 29.92 2012-02-15 17:55:38.000 046 33311.04 360.59 2310.80 29.92 2012-02-15 17:55:39.000 046 33311.03 360.59 2310.82 29.92 2012-02-15 17:55:40.000 046 33310.94 360.60 2310.85 29.92 2012-02-15 17:55:41.000 046 33311.04 360.57 2310.84 29.92 2012-02-15 17:55:42.000 046 33311.06 360.60 2310.87 29.92 2012-02-15 17:55:42.000 046 33310.98 360.59 2310.80 29.92 2012-02-15 17:55:44.000 046 33310.95 360.61 2310.85 29.92 2012-02-15 17:55:45.000 046 33311.02 360.53 2310.92 29.92 2012-02-15 17:55:46.000 046 33310.99 360.54 2310.78 29.92 2012-02-15 17:55:47.000 046 33310.93 360.60 2310.91 29.92 2012-02-15 17:55:48.000 046 33310.89 360.49 2310.94 29.92 2012-02-15 17:55:49.000 046 33310.96 360.54 2310.91 29.92 2012-02-15 17:55:50.000 046 33310.95 360.56 2310.85 29.92 2012-02-15 17:55:51.000 046 33310.87 360.60 2310.86 29.92 2012-02-15 17:55:52.000 046 33310.90 360.56 2310.86 29.92 2012-02-15 17:55:53.000 046 33310.95 360.56 2310.86 29.92 2012-02-15 17:55:54.000 046 33310.83 360.54 2310.86 29.92 2012-02-15 17:55:55.000 046 33310.83 360.58 2310.88 29.92 2012-02-15 17:55:55.000 046 33310.91 360.58 2310.82 29.92 2012-02-15 17:55:57.000 046 33310.93 360.56 2310.82 29.92 2012-02-15 17:55:58.000 046 33310.78 360.58 2310.84 29.92 2012-02-15 17:55:59.000 046 33310.88 360.58 2310.86 29.92 2012-02-15 17:56:00.000 046 33310.82 360.60 2310.88 29.92 2012-02-15 17:56:01.000 046 33310.78 360.58 2310.85 29.92 2012-02-15 17:56:02.000 046 33310.86 360.56 2310.91 29.92 2012-02-15 17:56:03.000 046 33310.76 360.61 2310.89 29.92 2012-02-15 17:56:04.000 046 33310.67 360.61 2310.89 29.92 2012-02-15 17:56:05.000 046 33310.86 360.59 2310.92 29.92 2012-02-15 17:56:06.000 046 33310.71 360.55 2310.86 29.92 2012-02-15 17:56:07.000 046 33310.74 360.55 2310.88 29.92 2012-02-15 17:56:08.000 046 33310.79 360.53 2310.91 29.92 2012-02-15 17:56:09.000 046 33310.82 360.54 2310.87 29.92 2012-02-15 17:56:10.000 046 33310.77 360.53 2310.93 29.92 2012-02-15 17:56:11.000 046 33310.80 360.56 2310.96 29.92 2012-02-15 17:56:12.000 046 33310.78 360.57 2310.86 29.92 2012-02-15 17:56:13.000 046 33310.82 360.58 2310.88 29.92 2012-02-15 17:56:14.000 046 33310.78 360.56 2310.86 29.92 2012-02-15 17:56:15.000 046 33310.80 360.54 2310.85 29.92 2012-02-15 17:56:16.000 046 33310.82 360.52 2310.90 29.92 2012-02-15 17:56:17.000 046 33310.70 360.54 2310.85 29.92 2012-02-15 17:56:18.000 046 33310.79 360.47 2310.90 29.92 2012-02-15 17:56:19.000 046 33310.73 360.49 2310.91 29.92 2012-02-15 17:56:20.000 046 33310.77 360.59 2310.90 29.92 2012-02-15 17:56:21.000 046 33310.77 360.50 2310.88 29.92 2012-02-15 17:56:22.000 046 33310.74 360.55 2310.82 29.92 2012-02-15 17:56:23.000 046 33310.76 360.61 2310.91 29.92 2012-02-15 17:56:24.000 046 33310.73 360.55 2310.93 29.92 2012-02-15 17:56:25.000 046 33310.67 360.53 2310.86 29.92 2012-02-15 17:56:26.000 046 33310.74 360.52 2310.90 29.92 2012-02-15 17:56:27.000 046 33310.77 360.55 2310.80 29.92 2012-02-15 17:56:28.000 046 33310.65 360.55 2310.84 29.92 2012-02-15 17:56:29.000 046 33310.78 360.58 2310.93 29.92 2012-02-15 17:56:30.000 046 33310.72 360.57 2310.91 29.92 2012-02-15 17:56:31.000 046 33310.71 360.56 2310.97 29.92 2012-02-15 17:56:32.000 046 33310.62 360.55 2311.01 29.92 2012-02-15 17:56:33.000 046 33310.66 360.54 2310.89 29.92 2012-02-15 17:56:34.000 046 33310.58 360.53 2310.91 29.92 2012-02-15 17:56:35.000 046 33310.71 360.55 2310.95 29.92 2012-02-15 17:56:36.000 046 33310.61 360.56 2310.96 29.92 2012-02-15 17:56:36.000 046 33310.61 360.53 2310.93 29.92 2012-02-15 17:56:38.000 046 33310.60 360.57 2310.93 29.92 2012-02-15 17:56:39.000 046 33310.65 360.55 2310.91 29.92 2012-02-15 17:56:40.000 046 33310.71 360.61 2310.91 29.92 2012-02-15 17:56:41.000 046 33310.52 360.55 2311.02 29.92 2012-02-15 17:56:42.000 046 33310.65 360.53 2311.00 29.92 2012-02-15 17:56:43.000 046 33310.58 360.54 2311.05 29.92 2012-02-15 17:56:44.000 046 33310.52 360.56 2311.00 29.92 2012-02-15 17:56:45.000 046 33310.55 360.57 2310.93 29.92 2012-02-15 17:56:46.000 046 33310.54 360.55 2310.98 29.92 2012-02-15 17:56:47.000 046 33310.49 360.56 2311.01 29.92 2012-02-15 17:56:48.000 046 33310.52 360.49 2311.04 29.92 2012-02-15 17:56:49.000 046 33310.48 360.52 2311.01 29.92 2012-02-15 17:56:49.000 046 33310.40 360.55 2310.93 29.92 2012-02-15 17:56:51.000 046 33310.45 360.61 2311.01 29.92 2012-02-15 17:56:52.000 046 33310.36 360.53 2310.93 29.92 2012-02-15 17:56:53.000 046 33310.41 360.59 2310.92 29.92 2012-02-15 17:56:54.000 046 33310.37 360.61 2310.97 29.92 2012-02-15 17:56:55.000 046 33310.28 360.58 2310.92 29.92 2012-02-15 17:56:56.000 046 33310.37 360.65 2310.98 29.92 2012-02-15 17:56:57.000 046 33310.43 360.66 2310.97 29.92 2012-02-15 17:56:58.000 046 33310.27 360.66 2310.96 29.92 2012-02-15 17:56:59.000 046 33310.24 360.63 2310.99 29.92 2012-02-15 17:57:00.000 046 33310.30 360.69 2311.03 29.92 2012-02-15 17:57:01.000 046 33310.28 360.71 2311.03 29.93 2012-02-15 17:57:02.000 046 33310.20 360.67 2311.04 29.93 2012-02-15 17:57:03.000 046 33310.21 360.73 2310.97 29.93 2012-02-15 17:57:04.000 046 33310.17 360.72 2311.00 29.93 2012-02-15 17:57:05.000 046 33310.17 360.69 2311.09 29.92 2012-02-15 17:57:06.000 046 33310.18 360.72 2311.05 29.93 2012-02-15 17:57:07.000 046 33310.14 360.70 2311.10 29.93 2012-02-15 17:57:08.000 046 33310.16 360.79 2311.02 29.92 2012-02-15 17:57:09.000 046 33310.07 360.82 2311.06 29.93 2012-02-15 17:57:10.000 046 33310.09 360.80 2311.14 29.93 2012-02-15 17:57:11.000 046 33310.05 360.76 2311.04 29.93 2012-02-15 17:57:12.000 046 33310.00 360.81 2311.03 29.92 2012-02-15 17:57:13.000 046 33309.98 360.77 2311.08 29.93 2012-02-15 17:57:14.000 046 33310.02 360.81 2311.10 29.93 2012-02-15 17:57:15.000 046 33310.00 360.81 2311.07 29.93 2012-02-15 17:57:16.000 046 33309.89 360.80 2311.10 29.93 2012-02-15 17:57:17.000 046 33309.90 360.82 2311.11 29.93 2012-02-15 17:57:18.000 046 33310.05 360.85 2311.14 29.93 2012-02-15 17:57:19.000 046 33309.90 360.81 2311.19 29.93 2012-02-15 17:57:20.000 046 33309.85 360.82 2311.16 29.93 2012-02-15 17:57:21.000 046 33309.91 360.86 2311.10 29.93 2012-02-15 17:57:22.000 046 33309.78 360.87 2311.22 29.93 2012-02-15 17:57:23.000 046 33309.78 360.86 2311.17 29.93 2012-02-15 17:57:24.000 046 33309.83 360.87 2311.21 29.93 2012-02-15 17:57:25.000 046 33309.76 360.89 2311.22 29.93 2012-02-15 17:57:26.000 046 33309.72 360.89 2311.24 29.93 2012-02-15 17:57:27.000 046 33309.77 360.86 2311.20 29.93 2012-02-15 17:57:28.000 046 33309.78 360.86 2311.23 29.93 2012-02-15 17:57:29.000 046 33309.72 360.93 2311.28 29.93 2012-02-15 17:57:30.000 046 33309.71 360.94 2311.19 29.93 2012-02-15 17:57:30.000 046 33309.65 360.94 2311.15 29.93 2012-02-15 17:57:32.000 046 33309.68 360.95 2311.16 29.93 2012-02-15 17:57:33.000 046 33309.67 360.96 2311.14 29.93 2012-02-15 17:57:34.000 046 33309.66 360.96 2311.22 29.93 2012-02-15 17:57:35.000 046 33309.69 360.99 2311.19 29.93 2012-02-15 17:57:36.000 046 33309.59 361.01 2311.27 29.93 2012-02-15 17:57:37.000 046 33309.50 360.96 2311.29 29.93 2012-02-15 17:57:38.000 046 33309.65 361.00 2311.33 29.93 2012-02-15 17:57:39.000 046 33309.56 361.01 2311.27 29.93 2012-02-15 17:57:40.000 046 33309.61 360.97 2311.25 29.93 2012-02-15 17:57:41.000 046 33309.52 361.01 2311.30 29.93 2012-02-15 17:57:42.000 046 33309.59 361.01 2311.28 29.93 2012-02-15 17:57:43.000 046 33309.62 361.01 2311.31 29.93 2012-02-15 17:57:43.000 046 33309.68 361.01 2311.35 29.93 2012-02-15 17:57:45.000 046 33309.57 361.02 2311.38 29.93 2012-02-15 17:57:46.000 046 33309.54 361.03 2311.35 29.93 2012-02-15 17:57:47.000 046 33309.61 361.05 2311.35 29.93 2012-02-15 17:57:48.000 046 33309.57 361.02 2311.31 29.93 2012-02-15 17:57:49.000 046 33309.53 361.03 2311.27 29.93 2012-02-15 17:57:50.000 046 33309.46 360.99 2311.29 29.93 2012-02-15 17:57:51.000 046 33309.49 361.01 2311.28 29.93 2012-02-15 17:57:52.000 046 33309.41 360.99 2311.32 29.93 2012-02-15 17:57:53.000 046 33309.50 361.01 2311.25 29.93 2012-02-15 17:57:54.000 046 33309.49 361.02 2311.32 29.93 2012-02-15 17:57:55.000 046 33309.47 361.06 2311.28 29.93 2012-02-15 17:57:56.000 046 33309.52 360.99 2311.28 29.93 2012-02-15 17:57:57.000 046 33309.40 360.98 2311.33 29.93 2012-02-15 17:57:58.000 046 33309.41 360.98 2311.38 29.93 2012-02-15 17:57:59.000 046 33309.31 361.01 2311.36 29.93 2012-02-15 17:58:00.000 046 33309.44 361.04 2311.33 29.93 2012-02-15 17:58:01.000 046 33309.31 361.01 2311.39 29.93 2012-02-15 17:58:02.000 046 33309.40 361.02 2311.38 29.93 2012-02-15 17:58:03.000 046 33309.35 361.02 2311.33 29.93 2012-02-15 17:58:04.000 046 33309.29 361.03 2311.34 29.93 2012-02-15 17:58:05.000 046 33309.31 361.07 2311.43 29.93 2012-02-15 17:58:06.000 046 33309.32 361.06 2311.34 29.93 2012-02-15 17:58:07.000 046 33309.32 361.05 2311.36 29.93 2012-02-15 17:58:08.000 046 33309.27 361.05 2311.48 29.93 2012-02-15 17:58:09.000 046 33309.22 361.06 2311.47 29.93 2012-02-15 17:58:10.000 046 33309.14 361.09 2311.38 29.93 2012-02-15 17:58:11.000 046 33309.14 361.06 2311.43 29.93 2012-02-15 17:58:12.000 046 33309.29 361.07 2311.44 29.93 2012-02-15 17:58:13.000 046 33309.18 361.11 2311.43 29.93 2012-02-15 17:58:14.000 046 33309.18 361.10 2311.44 29.93 2012-02-15 17:58:15.000 046 33309.16 361.15 2311.55 29.93 2012-02-15 17:58:16.000 046 33309.16 361.13 2311.45 29.93 2012-02-15 17:58:17.000 046 33309.16 361.12 2311.43 29.93 2012-02-15 17:58:18.000 046 33309.09 361.10 2311.50 29.93 2012-02-15 17:58:19.000 046 33309.00 361.13 2311.49 29.93 2012-02-15 17:58:20.000 046 33309.03 361.16 2311.47 29.93 2012-02-15 17:58:21.000 046 33308.93 361.12 2311.52 29.93 2012-02-15 17:58:22.000 046 33308.93 361.15 2311.44 29.93 2012-02-15 17:58:23.000 046 33308.91 361.14 2311.57 29.93 2012-02-15 17:58:24.000 046 33309.04 361.17 2311.50 29.93 2012-02-15 17:58:24.000 046 33308.99 361.18 2311.44 29.93 2012-02-15 17:58:26.000 046 33308.92 361.14 2311.50 29.93 2012-02-15 17:58:27.000 046 33308.90 361.15 2311.49 29.93 2012-02-15 17:58:28.000 046 33308.87 361.18 2311.49 29.93 2012-02-15 17:58:29.000 046 33308.93 361.16 2311.45 29.93 2012-02-15 17:58:30.000 046 33308.78 361.11 2311.47 29.93 2012-02-15 17:58:31.000 046 33308.79 361.10 2311.47 29.93 2012-02-15 17:58:32.000 046 33308.75 361.16 2311.54 29.93 2012-02-15 17:58:33.000 046 33308.81 361.13 2311.59 29.93 2012-02-15 17:58:34.000 046 33308.74 361.10 2311.56 29.93 2012-02-15 17:58:35.000 046 33308.76 361.15 2311.50 29.93 2012-02-15 17:58:36.000 046 33308.86 361.12 2311.57 29.93 2012-02-15 17:58:37.000 046 33308.70 361.12 2311.52 29.93 2012-02-15 17:58:37.000 046 33308.79 361.17 2311.55 29.93 2012-02-15 17:58:39.000 046 33308.82 361.17 2311.56 29.93 2012-02-15 17:58:40.000 046 33308.68 361.16 2311.56 29.93 2012-02-15 17:58:41.000 046 33308.74 361.17 2311.59 29.93 2012-02-15 17:58:42.000 046 33308.71 361.19 2311.51 29.93 2012-02-15 17:58:43.000 046 33308.73 361.17 2311.59 29.93 2012-02-15 17:58:44.000 046 33308.68 361.17 2311.60 29.93 2012-02-15 17:58:45.000 046 33308.75 361.15 2311.54 29.93 2012-02-15 17:58:46.000 046 33308.66 361.16 2311.58 29.93 2012-02-15 17:58:47.000 046 33308.72 361.21 2311.61 29.93 2012-02-15 17:58:48.000 046 33308.62 361.20 2311.56 29.93 2012-02-15 17:58:49.000 046 33308.60 361.19 2311.60 29.93 2012-02-15 17:58:50.000 046 33308.68 361.23 2311.61 29.93 2012-02-15 17:58:51.000 046 33308.55 361.19 2311.57 29.93 2012-02-15 17:58:52.000 046 33308.48 361.20 2311.62 29.93 2012-02-15 17:58:53.000 046 33308.73 361.20 2311.59 29.93 2012-02-15 17:58:54.000 046 33308.66 361.19 2311.53 29.93 2012-02-15 17:58:55.000 046 33308.62 361.20 2311.57 29.93 2012-02-15 17:58:56.000 046 33308.53 361.15 2311.56 29.93 2012-02-15 17:58:57.000 046 33308.66 361.20 2311.66 29.93 2012-02-15 17:58:58.000 046 33308.62 361.18 2311.60 29.93 2012-02-15 17:58:59.000 046 33308.62 361.19 2311.60 29.93 2012-02-15 17:59:00.000 046 33308.54 361.25 2311.59 29.93 2012-02-15 17:59:01.000 046 33308.65 361.20 2311.55 29.93 2012-02-15 17:59:02.000 046 33308.60 361.25 2311.57 29.93 2012-02-15 17:59:03.000 046 33308.59 361.23 2311.63 29.93 2012-02-15 17:59:04.000 046 33308.44 361.26 2311.58 29.93 2012-02-15 17:59:05.000 046 33308.54 361.25 2311.57 29.93 2012-02-15 17:59:06.000 046 33308.63 361.21 2311.70 29.93 2012-02-15 17:59:07.000 046 33308.47 361.24 2311.66 29.93 2012-02-15 17:59:08.000 046 33308.48 361.26 2311.55 29.93 2012-02-15 17:59:09.000 046 33308.61 361.25 2311.55 29.93 2012-02-15 17:59:10.000 046 33308.44 361.26 2311.56 29.93 2012-02-15 17:59:11.000 046 33308.51 361.28 2311.63 29.93 2012-02-15 17:59:12.000 046 33308.44 361.32 2311.61 29.93 2012-02-15 17:59:13.000 046 33308.44 361.29 2311.62 29.93 2012-02-15 17:59:14.000 046 33308.47 361.29 2311.58 29.93 2012-02-15 17:59:15.000 046 33308.46 361.32 2311.63 29.93 2012-02-15 17:59:16.000 046 33308.50 361.30 2311.61 29.93 2012-02-15 17:59:17.000 046 33308.44 361.32 2311.53 29.93 2012-02-15 17:59:18.000 046 33308.41 361.34 2311.55 29.93 2012-02-15 17:59:18.000 046 33308.41 361.31 2311.59 29.93 2012-02-15 17:59:20.000 046 33308.47 361.36 2311.48 29.93 2012-02-15 17:59:21.000 046 33308.39 361.31 2311.64 29.93 2012-02-15 17:59:22.000 046 33308.38 361.31 2311.56 29.93 2012-02-15 17:59:23.000 046 33308.29 361.29 2311.55 29.93 2012-02-15 17:59:24.000 046 33308.41 361.29 2311.59 29.93 2012-02-15 17:59:25.000 046 33308.42 361.31 2311.63 29.93 2012-02-15 17:59:26.000 046 33308.41 361.33 2311.65 29.93 2012-02-15 17:59:27.000 046 33308.46 361.33 2311.70 29.93 2012-02-15 17:59:28.000 046 33308.31 361.33 2311.54 29.93 2012-02-15 17:59:29.000 046 33308.42 361.30 2311.70 29.93 2012-02-15 17:59:30.000 046 33308.41 361.28 2311.60 29.93 2012-02-15 17:59:31.000 046 33308.32 361.30 2311.62 29.93 2012-02-15 17:59:31.000 046 33308.38 361.29 2311.68 29.93 2012-02-15 17:59:33.000 046 33308.43 361.29 2311.66 29.93 2012-02-15 17:59:34.000 046 33308.37 361.29 2311.63 29.93 2012-02-15 17:59:35.000 046 33308.40 361.32 2311.69 29.93 2012-02-15 17:59:36.000 046 33308.37 361.32 2311.62 29.93 2012-02-15 17:59:37.000 046 33308.39 361.31 2311.65 29.93 2012-02-15 17:59:38.000 046 33308.34 361.27 2311.65 29.93 2012-02-15 17:59:39.000 046 33308.34 361.33 2311.60 29.93 2012-02-15 17:59:40.000 046 33308.32 361.26 2311.62 29.93 2012-02-15 17:59:41.000 046 33308.41 361.29 2311.68 29.93 2012-02-15 17:59:42.000 046 33308.31 361.31 2311.61 29.93 2012-02-15 17:59:43.000 046 33308.27 361.30 2311.56 29.93 2012-02-15 17:59:44.000 046 33308.27 361.35 2311.59 29.93 2012-02-15 17:59:45.000 046 33308.31 361.36 2311.72 29.93 2012-02-15 17:59:46.000 046 33308.31 361.32 2311.73 29.93 2012-02-15 17:59:47.000 046 33308.27 361.38 2311.62 29.93 2012-02-15 17:59:48.000 046 33308.26 361.32 2311.75 29.93 2012-02-15 17:59:49.000 046 33308.22 361.30 2311.70 29.93 2012-02-15 17:59:50.000 046 33308.26 361.30 2311.64 29.93 2012-02-15 17:59:51.000 046 33308.14 361.36 2311.66 29.93 2012-02-15 17:59:52.000 046 33308.11 361.35 2311.68 29.93 2012-02-15 17:59:53.000 046 33308.19 361.35 2311.65 29.93 2012-02-15 17:59:54.000 046 33308.26 361.34 2311.63 29.93 2012-02-15 17:59:55.000 046 33308.15 361.33 2311.57 29.93 2012-02-15 17:59:56.000 046 33308.21 361.33 2311.66 29.93 2012-02-15 17:59:57.000 046 33308.19 361.36 2311.69 29.93 2012-02-15 17:59:58.000 046 33308.22 361.36 2311.66 29.93 2012-02-15 17:59:59.000 046 33308.21 361.36 2311.78 29.93 2012-02-15 18:00:00.000 046 33308.00 361.37 2311.69 29.93 2012-02-15 18:00:01.000 046 33308.06 361.38 2311.64 29.93 2012-02-15 18:00:02.000 046 33308.22 361.41 2311.70 29.93 2012-02-15 18:00:03.000 046 33308.13 361.33 2311.67 29.93 2012-02-15 18:00:04.000 046 33308.15 361.34 2311.78 29.93 2012-02-15 18:00:05.000 046 33308.14 361.38 2311.66 29.93 2012-02-15 18:00:06.000 046 33308.18 361.40 2311.70 29.93 2012-02-15 18:00:07.000 046 33308.06 361.37 2311.67 29.93 2012-02-15 18:00:08.000 046 33308.04 361.39 2311.73 29.93 2012-02-15 18:00:09.000 046 33308.07 361.39 2311.69 29.93 2012-02-15 18:00:10.000 046 33308.11 361.36 2311.67 29.93 2012-02-15 18:00:11.000 046 33308.07 361.40 2311.73 29.93 2012-02-15 18:00:12.000 046 33307.93 361.40 2311.70 29.93 2012-02-15 18:00:12.000 046 33308.04 361.39 2311.70 29.93 2012-02-15 18:00:14.000 046 33308.01 361.40 2311.76 29.93 2012-02-15 18:00:15.000 046 33308.00 361.40 2311.78 29.93 2012-02-15 18:00:16.000 046 33308.00 361.39 2311.70 29.93 2012-02-15 18:00:17.000 046 33308.01 361.41 2311.65 29.93 2012-02-15 18:00:18.000 046 33307.91 361.39 2311.81 29.93 2012-02-15 18:00:19.000 046 33307.85 361.42 2311.71 29.93 2012-02-15 18:00:20.000 046 33307.88 361.37 2311.74 29.93 2012-02-15 18:00:21.000 046 33307.91 361.38 2311.73 29.93 2012-02-15 18:00:22.000 046 33307.83 361.40 2311.74 29.93 2012-02-15 18:00:23.000 046 33307.85 361.41 2311.70 29.93 2012-02-15 18:00:24.000 046 33307.88 361.43 2311.71 29.93 2012-02-15 18:00:25.000 046 33307.91 361.46 2311.80 29.93 2012-02-15 18:00:25.000 046 33307.84 361.47 2311.74 29.93 2012-02-15 18:00:27.000 046 33307.83 361.42 2311.76 29.93 2012-02-15 18:00:28.000 046 33307.73 361.44 2311.72 29.93 2012-02-15 18:00:29.000 046 33307.76 361.44 2311.70 29.93 2012-02-15 18:00:30.000 046 33307.70 361.49 2311.77 29.93 2012-02-15 18:00:31.000 046 33307.86 361.46 2311.74 29.93 2012-02-15 18:00:32.000 046 33307.80 361.44 2311.68 29.93 2012-02-15 18:00:33.000 046 33307.84 361.48 2311.77 29.93 2012-02-15 18:00:34.000 046 33307.70 361.46 2311.69 29.93 2012-02-15 18:00:35.000 046 33307.68 361.47 2311.74 29.93 2012-02-15 18:00:36.000 046 33307.79 361.44 2311.82 29.93 2012-02-15 18:00:37.000 046 33307.66 361.51 2311.83 29.93 2012-02-15 18:00:38.000 046 33307.61 361.53 2311.81 29.93 2012-02-15 18:00:39.000 046 33307.66 361.50 2311.84 29.93 2012-02-15 18:00:40.000 046 33307.67 361.51 2311.84 29.93 2012-02-15 18:00:41.000 046 33307.69 361.49 2311.74 29.93 2012-02-15 18:00:42.000 046 33307.60 361.50 2311.76 29.93 2012-02-15 18:00:43.000 046 33307.71 361.46 2311.87 29.93 2012-02-15 18:00:44.000 046 33307.64 361.44 2311.86 29.93 2012-02-15 18:00:45.000 046 33307.70 361.50 2311.83 29.93 2012-02-15 18:00:46.000 046 33307.64 361.50 2311.81 29.93 2012-02-15 18:00:47.000 046 33307.64 361.49 2311.77 29.93 2012-02-15 18:00:48.000 046 33307.64 361.52 2311.77 29.93 2012-02-15 18:00:49.000 046 33307.67 361.47 2311.85 29.93 2012-02-15 18:00:50.000 046 33307.63 361.46 2311.90 29.93 2012-02-15 18:00:51.000 046 33307.68 361.49 2311.88 29.93 2012-02-15 18:00:52.000 046 33307.64 361.52 2311.84 29.93 2012-02-15 18:00:53.000 046 33307.67 361.52 2311.88 29.93 2012-02-15 18:00:54.000 046 33307.57 361.49 2311.86 29.93 2012-02-15 18:00:55.000 046 33307.76 361.44 2311.96 29.93 2012-02-15 18:00:56.000 046 33307.75 361.45 2311.88 29.93 2012-02-15 18:00:57.000 046 33307.58 361.50 2311.82 29.93 2012-02-15 18:00:58.000 046 33307.67 361.48 2311.85 29.93 2012-02-15 18:00:59.000 046 33307.64 361.46 2311.84 29.93 2012-02-15 18:01:00.000 046 33307.71 361.48 2311.90 29.93 2012-02-15 18:01:01.000 046 33307.53 361.49 2311.88 29.93 2012-02-15 18:01:02.000 046 33307.57 361.47 2311.88 29.93 2012-02-15 18:01:03.000 046 33307.65 361.51 2311.91 29.93 2012-02-15 18:01:04.000 046 33307.65 361.49 2311.84 29.93 2012-02-15 18:01:05.000 046 33307.62 361.50 2311.84 29.93 2012-02-15 18:01:06.000 046 33307.59 361.50 2311.81 29.93 2012-02-15 18:01:06.000 046 33307.58 361.52 2311.80 29.93 2012-02-15 18:01:08.000 046 33307.63 361.52 2311.78 29.93 2012-02-15 18:01:09.000 046 33307.53 361.50 2311.85 29.93 2012-02-15 18:01:10.000 046 33307.54 361.50 2311.85 29.93 2012-02-15 18:01:11.000 046 33307.57 361.48 2311.87 29.93 2012-02-15 18:01:12.000 046 33307.48 361.50 2311.88 29.93 2012-02-15 18:01:13.000 046 33307.41 361.52 2311.82 29.93 2012-02-15 18:01:14.000 046 33307.53 361.52 2311.84 29.93 2012-02-15 18:01:15.000 046 33307.60 361.54 2311.84 29.93 2012-02-15 18:01:16.000 046 33307.52 361.56 2311.86 29.93 2012-02-15 18:01:17.000 046 33307.51 361.50 2311.82 29.93 2012-02-15 18:01:18.000 046 33307.44 361.50 2311.88 29.93 2012-02-15 18:01:19.000 046 33307.56 361.52 2311.84 29.93 2012-02-15 18:01:19.000 046 33307.57 361.53 2311.83 29.93 2012-02-15 18:01:21.000 046 33307.53 361.57 2311.87 29.93 2012-02-15 18:01:22.000 046 33307.56 361.59 2311.82 29.93 2012-02-15 18:01:23.000 046 33307.47 361.58 2311.83 29.93 2012-02-15 18:01:24.000 046 33307.54 361.62 2311.79 29.93 2012-02-15 18:01:25.000 046 33307.47 361.55 2311.84 29.93 2012-02-15 18:01:26.000 046 33307.48 361.55 2311.81 29.93 2012-02-15 18:01:27.000 046 33307.44 361.60 2311.83 29.93 2012-02-15 18:01:28.000 046 33307.37 361.58 2311.94 29.93 2012-02-15 18:01:29.000 046 33307.31 361.59 2311.72 29.93 2012-02-15 18:01:30.000 046 33307.46 361.61 2311.76 29.93 2012-02-15 18:01:31.000 046 33307.38 361.64 2311.87 29.93 2012-02-15 18:01:32.000 046 33307.37 361.64 2311.89 29.93 2012-02-15 18:01:33.000 046 33307.29 361.59 2311.90 29.93 2012-02-15 18:01:34.000 046 33307.34 361.61 2311.83 29.93 2012-02-15 18:01:35.000 046 33307.30 361.59 2311.87 29.93 2012-02-15 18:01:36.000 046 33307.26 361.60 2311.84 29.93 2012-02-15 18:01:37.000 046 33307.36 361.60 2311.93 29.93 2012-02-15 18:01:38.000 046 33307.33 361.60 2311.88 29.93 2012-02-15 18:01:39.000 046 33307.35 361.61 2311.88 29.93 2012-02-15 18:01:40.000 046 33307.28 361.66 2311.96 29.93 2012-02-15 18:01:41.000 046 33307.30 361.59 2311.93 29.93 2012-02-15 18:01:42.000 046 33307.40 361.63 2311.86 29.93 2012-02-15 18:01:43.000 046 33307.29 361.57 2311.87 29.93 2012-02-15 18:01:44.000 046 33307.23 361.57 2311.87 29.93 2012-02-15 18:01:45.000 046 33307.31 361.59 2311.95 29.93 2012-02-15 18:01:46.000 046 33307.28 361.57 2311.85 29.93 2012-02-15 18:01:47.000 046 33307.20 361.60 2311.99 29.93 2012-02-15 18:01:48.000 046 33307.11 361.56 2311.82 29.93 2012-02-15 18:01:49.000 046 33307.25 361.56 2311.97 29.93 2012-02-15 18:01:50.000 046 33307.22 361.57 2311.97 29.93 2012-02-15 18:01:51.000 046 33307.13 361.54 2311.86 29.93 2012-02-15 18:01:52.000 046 33307.23 361.57 2311.91 29.93 2012-02-15 18:01:53.000 046 33307.16 361.56 2311.87 29.93 2012-02-15 18:01:54.000 046 33307.25 361.59 2311.97 29.93 2012-02-15 18:01:55.000 046 33307.22 361.57 2311.90 29.93 2012-02-15 18:01:56.000 046 33307.18 361.58 2311.92 29.93 2012-02-15 18:01:57.000 046 33307.14 361.58 2311.94 29.93 2012-02-15 18:01:58.000 046 33307.14 361.61 2311.87 29.93 2012-02-15 18:01:59.000 046 33307.11 361.58 2311.93 29.93 2012-02-15 18:02:00.000 046 33307.13 361.59 2311.87 29.93 2012-02-15 18:02:00.000 046 33307.08 361.59 2311.94 29.93 2012-02-15 18:02:02.000 046 33307.16 361.58 2311.91 29.93 2012-02-15 18:02:03.000 046 33307.07 361.56 2311.84 29.93 2012-02-15 18:02:04.000 046 33307.07 361.59 2311.97 29.93 2012-02-15 18:02:05.000 046 33307.19 361.62 2311.93 29.93 2012-02-15 18:02:06.000 046 33307.02 361.58 2311.95 29.93 2012-02-15 18:02:07.000 046 33307.13 361.60 2311.90 29.93 2012-02-15 18:02:08.000 046 33307.16 361.55 2311.97 29.93 2012-02-15 18:02:09.000 046 33307.09 361.58 2311.87 29.93 2012-02-15 18:02:10.000 046 33307.01 361.55 2311.94 29.93 2012-02-15 18:02:11.000 046 33307.06 361.55 2311.99 29.93 2012-02-15 18:02:12.000 046 33306.96 361.58 2311.85 29.93 2012-02-15 18:02:13.000 046 33307.10 361.61 2311.98 29.93 2012-02-15 18:02:13.000 046 33307.07 361.59 2311.91 29.93 2012-02-15 18:02:15.000 046 33307.08 361.56 2311.87 29.93 2012-02-15 18:02:16.000 046 33307.11 361.58 2311.99 29.93 2012-02-15 18:02:17.000 046 33307.08 361.59 2311.96 29.93 2012-02-15 18:02:18.000 046 33307.11 361.56 2311.95 29.93 2012-02-15 18:02:19.000 046 33307.08 361.57 2311.90 29.93 2012-02-15 18:02:20.000 046 33307.08 361.54 2311.91 29.93 2012-02-15 18:02:21.000 046 33307.07 361.55 2311.91 29.93 2012-02-15 18:02:22.000 046 33307.04 361.56 2312.03 29.93 2012-02-15 18:02:23.000 046 33306.95 361.55 2311.89 29.93 2012-02-15 18:02:24.000 046 33307.00 361.53 2311.91 29.93 2012-02-15 18:02:25.000 046 33306.98 361.55 2311.95 29.93 2012-02-15 18:02:26.000 046 33307.03 361.53 2311.94 29.93 2012-02-15 18:02:27.000 046 33307.04 361.55 2311.88 29.93 2012-02-15 18:02:28.000 046 33307.01 361.53 2311.90 29.93 2012-02-15 18:02:29.000 046 33306.98 361.54 2311.97 29.93 2012-02-15 18:02:30.000 046 33307.03 361.52 2311.94 29.93 2012-02-15 18:02:31.000 046 33307.07 361.51 2311.88 29.93 2012-02-15 18:02:32.000 046 33307.00 361.51 2311.94 29.93 2012-02-15 18:02:33.000 046 33306.95 361.52 2312.05 29.93 2012-02-15 18:02:34.000 046 33307.07 361.51 2311.96 29.93 2012-02-15 18:02:35.000 046 33307.03 361.51 2311.94 29.93 2012-02-15 18:02:36.000 046 33307.01 361.52 2311.94 29.93 2012-02-15 18:02:37.000 046 33307.08 361.51 2312.01 29.93 2012-02-15 18:02:38.000 046 33307.06 361.50 2311.90 29.93 2012-02-15 18:02:39.000 046 33307.01 361.55 2312.00 29.93 2012-02-15 18:02:40.000 046 33307.13 361.50 2311.99 29.93 2012-02-15 18:02:41.000 046 33307.13 361.54 2311.98 29.93 2012-02-15 18:02:42.000 046 33307.01 361.45 2311.93 29.93 2012-02-15 18:02:43.000 046 33307.05 361.46 2311.99 29.93 2012-02-15 18:02:44.000 046 33307.01 361.48 2311.96 29.93 2012-02-15 18:02:45.000 046 33307.03 361.47 2311.91 29.93 2012-02-15 18:02:46.000 046 33307.06 361.49 2311.96 29.93 2012-02-15 18:02:47.000 046 33307.08 361.48 2311.91 29.93 2012-02-15 18:02:48.000 046 33307.01 361.50 2311.98 29.93 2012-02-15 18:02:49.000 046 33307.06 361.47 2311.93 29.93 2012-02-15 18:02:50.000 046 33307.03 361.46 2311.97 29.93 2012-02-15 18:02:51.000 046 33307.07 361.45 2312.05 29.93 2012-02-15 18:02:52.000 046 33307.10 361.47 2311.98 29.93 2012-02-15 18:02:53.000 046 33307.12 361.41 2311.93 29.93 2012-02-15 18:02:54.000 046 33307.05 361.45 2311.99 29.93 2012-02-15 18:02:54.000 046 33307.06 361.47 2312.02 29.93 2012-02-15 18:02:56.000 046 33307.02 361.45 2311.94 29.93 2012-02-15 18:02:57.000 046 33307.12 361.43 2311.87 29.93 2012-02-15 18:02:58.000 046 33307.05 361.43 2311.79 29.93 2012-02-15 18:02:59.000 046 33307.08 361.42 2311.91 29.93 2012-02-15 18:03:00.000 046 33307.04 361.45 2311.84 29.93 2012-02-15 18:03:01.000 046 33307.16 361.43 2311.99 29.93 2012-02-15 18:03:02.000 046 33307.13 361.42 2311.95 29.93 2012-02-15 18:03:03.000 046 33307.10 361.40 2311.89 29.93 2012-02-15 18:03:04.000 046 33307.08 361.36 2311.91 29.93 2012-02-15 18:03:05.000 046 33307.11 361.40 2311.91 29.93 2012-02-15 18:03:06.000 046 33307.03 361.39 2311.97 29.93 2012-02-15 18:03:07.000 046 33307.05 361.40 2311.93 29.93 2012-02-15 18:03:07.000 046 33307.03 361.36 2311.88 29.93 2012-02-15 18:03:09.000 046 33307.08 361.39 2311.90 29.93 2012-02-15 18:03:10.000 046 33307.06 361.36 2311.92 29.93 2012-02-15 18:03:11.000 046 33306.92 361.40 2311.87 29.93 2012-02-15 18:03:12.000 046 33306.98 361.40 2311.86 29.93 2012-02-15 18:03:13.000 046 33306.92 361.33 2311.91 29.93 2012-02-15 18:03:14.000 046 33306.98 361.34 2311.91 29.93 2012-02-15 18:03:15.000 046 33306.97 361.40 2311.85 29.93 2012-02-15 18:03:16.000 046 33306.92 361.36 2311.90 29.93 2012-02-15 18:03:17.000 046 33306.99 361.36 2311.91 29.93 2012-02-15 18:03:18.000 046 33306.92 361.38 2311.91 29.93 2012-02-15 18:03:19.000 046 33306.98 361.40 2311.87 29.93 2012-02-15 18:03:20.000 046 33306.93 361.42 2311.82 29.93 2012-02-15 18:03:21.000 046 33306.89 361.35 2311.91 29.93 2012-02-15 18:03:22.000 046 33306.86 361.33 2311.94 29.93 2012-02-15 18:03:23.000 046 33306.87 361.38 2311.82 29.93 2012-02-15 18:03:24.000 046 33306.85 361.32 2311.96 29.93 2012-02-15 18:03:25.000 046 33306.80 361.36 2311.85 29.93 2012-02-15 18:03:26.000 046 33306.85 361.33 2311.83 29.93 2012-02-15 18:03:27.000 046 33306.83 361.30 2311.85 29.93 2012-02-15 18:03:28.000 046 33306.77 361.33 2311.85 29.93 2012-02-15 18:03:29.000 046 33306.72 361.32 2311.82 29.93 2012-02-15 18:03:30.000 046 33306.76 361.30 2311.81 29.93 2012-02-15 18:03:31.000 046 33306.71 361.30 2311.86 29.93 2012-02-15 18:03:32.000 046 33306.65 361.30 2311.88 29.93 2012-02-15 18:03:33.000 046 33306.75 361.31 2311.87 29.93 2012-02-15 18:03:34.000 046 33306.68 361.32 2311.90 29.93 2012-02-15 18:03:35.000 046 33306.67 361.31 2311.93 29.93 2012-02-15 18:03:36.000 046 33306.62 361.31 2311.94 29.93 2012-02-15 18:03:37.000 046 33306.70 361.32 2311.90 29.93 2012-02-15 18:03:38.000 046 33306.71 361.32 2311.83 29.93 2012-02-15 18:03:39.000 046 33306.66 361.31 2311.92 29.93 2012-02-15 18:03:40.000 046 33306.65 361.31 2311.99 29.93 2012-02-15 18:03:41.000 046 33306.67 361.31 2311.87 29.93 2012-02-15 18:03:42.000 046 33306.68 361.30 2311.85 29.93 2012-02-15 18:03:43.000 046 33306.73 361.34 2311.96 29.93 2012-02-15 18:03:44.000 046 33306.61 361.34 2311.94 29.93 2012-02-15 18:03:45.000 046 33306.61 361.32 2311.97 29.93 2012-02-15 18:03:46.000 046 33306.54 361.33 2311.82 29.93 2012-02-15 18:03:47.000 046 33306.55 361.32 2311.91 29.93 2012-02-15 18:03:48.000 046 33306.45 361.35 2311.89 29.93 2012-02-15 18:03:48.000 046 33306.55 361.38 2311.93 29.93 2012-02-15 18:03:50.000 046 33306.55 361.35 2311.95 29.93 2012-02-15 18:03:51.000 046 33306.54 361.31 2311.93 29.93 2012-02-15 18:03:52.000 046 33306.52 361.35 2311.97 29.93 2012-02-15 18:03:53.000 046 33306.60 361.36 2311.93 29.93 2012-02-15 18:03:54.000 046 33306.50 361.38 2311.90 29.93 2012-02-15 18:03:55.000 046 33306.46 361.38 2312.03 29.93 2012-02-15 18:03:56.000 046 33306.48 361.36 2312.05 29.93 2012-02-15 18:03:57.000 046 33306.54 361.40 2311.94 29.93 2012-02-15 18:03:58.000 046 33306.48 361.40 2311.93 29.93 2012-02-15 18:03:59.000 046 33306.42 361.38 2311.94 29.93 2012-02-15 18:04:00.000 046 33306.38 361.38 2311.98 29.93 2012-02-15 18:04:01.000 046 33306.44 361.37 2312.05 29.93 2012-02-15 18:04:01.000 046 33306.43 361.38 2311.94 29.93 2012-02-15 18:04:03.000 046 33306.43 361.40 2312.04 29.93 2012-02-15 18:04:04.000 046 33306.42 361.36 2312.03 29.93 2012-02-15 18:04:05.000 046 33306.39 361.37 2312.06 29.93 2012-02-15 18:04:06.000 046 33306.42 361.40 2312.09 29.93 2012-02-15 18:04:07.000 046 33306.33 361.42 2312.00 29.93 2012-02-15 18:04:08.000 046 33306.35 361.40 2311.92 29.93 2012-02-15 18:04:09.000 046 33306.36 361.42 2312.06 29.93 2012-02-15 18:04:10.000 046 33306.35 361.42 2312.01 29.93 2012-02-15 18:04:11.000 046 33306.31 361.38 2312.03 29.93 2012-02-15 18:04:12.000 046 33306.39 361.38 2312.00 29.93 2012-02-15 18:04:13.000 046 33306.31 361.42 2312.01 29.93 2012-02-15 18:04:14.000 046 33306.33 361.42 2312.05 29.93 2012-02-15 18:04:15.000 046 33306.28 361.38 2312.05 29.93 2012-02-15 18:04:16.000 046 33306.35 361.41 2312.06 29.93 2012-02-15 18:04:17.000 046 33306.26 361.40 2312.00 29.93 2012-02-15 18:04:18.000 046 33306.35 361.37 2312.01 29.93 2012-02-15 18:04:19.000 046 33306.23 361.41 2312.10 29.93 2012-02-15 18:04:20.000 046 33306.26 361.40 2312.09 29.93 2012-02-15 18:04:21.000 046 33306.26 361.36 2312.03 29.93 2012-02-15 18:04:22.000 046 33306.21 361.40 2312.09 29.93 2012-02-15 18:04:23.000 046 33306.27 361.36 2312.08 29.93 2012-02-15 18:04:24.000 046 33306.29 361.36 2312.05 29.93 2012-02-15 18:04:25.000 046 33306.17 361.39 2312.05 29.93 2012-02-15 18:04:26.000 046 33306.30 361.38 2312.07 29.93 2012-02-15 18:04:27.000 046 33306.33 361.35 2312.13 29.93 2012-02-15 18:04:28.000 046 33306.23 361.32 2312.06 29.93 2012-02-15 18:04:29.000 046 33306.19 361.36 2312.09 29.93 2012-02-15 18:04:30.000 046 33306.20 361.34 2312.12 29.93 2012-02-15 18:04:31.000 046 33306.14 361.32 2312.06 29.93 2012-02-15 18:04:32.000 046 33306.11 361.35 2312.06 29.93 2012-02-15 18:04:33.000 046 33306.17 361.41 2312.07 29.93 2012-02-15 18:04:34.000 046 33306.10 361.38 2312.12 29.93 2012-02-15 18:04:35.000 046 33306.15 361.39 2312.17 29.93 2012-02-15 18:04:36.000 046 33306.17 361.44 2312.19 29.93 2012-02-15 18:04:37.000 046 33306.08 361.38 2312.00 29.93 2012-02-15 18:04:38.000 046 33306.11 361.46 2311.99 29.93 2012-02-15 18:04:39.000 046 33306.07 361.42 2312.16 29.93 2012-02-15 18:04:40.000 046 33306.12 361.46 2312.15 29.93 2012-02-15 18:04:41.000 046 33306.04 361.41 2312.13 29.93 2012-02-15 18:04:42.000 046 33306.19 361.42 2312.09 29.93 2012-02-15 18:04:42.000 046 33306.02 361.43 2312.11 29.93 2012-02-15 18:04:44.000 046 33306.10 361.41 2312.03 29.93 2012-02-15 18:04:45.000 046 33306.06 361.42 2312.19 29.93 2012-02-15 18:04:46.000 046 33305.99 361.41 2312.09 29.93 2012-02-15 18:04:47.000 046 33305.89 361.43 2312.09 29.93 2012-02-15 18:04:48.000 046 33305.98 361.46 2312.14 29.93 2012-02-15 18:04:49.000 046 33306.17 361.44 2312.15 29.93 2012-02-15 18:04:50.000 046 33306.01 361.45 2312.14 29.93 2012-02-15 18:04:51.000 046 33305.99 361.46 2312.14 29.93 2012-02-15 18:04:52.000 046 33305.95 361.45 2312.03 29.93 2012-02-15 18:04:53.000 046 33305.92 361.51 2312.18 29.93 2012-02-15 18:04:54.000 046 33305.89 361.50 2312.07 29.93 2012-02-15 18:04:55.000 046 33305.93 361.49 2312.19 29.93 2012-02-15 18:04:55.000 046 33305.93 361.49 2312.19 29.93 2012-02-15 18:04:57.000 046 33305.95 361.52 2312.09 29.93 2012-02-15 18:04:58.000 046 33305.85 361.54 2312.25 29.93 2012-02-15 18:04:59.000 046 33305.85 361.54 2312.22 29.93 2012-02-15 18:05:00.000 046 33305.95 361.60 2312.27 29.93 2012-02-15 18:05:01.000 046 33305.82 361.61 2312.21 29.93 2012-02-15 18:05:02.000 046 33305.84 361.57 2312.16 29.93 2012-02-15 18:05:03.000 046 33305.86 361.58 2312.19 29.93 2012-02-15 18:05:04.000 046 33305.88 361.58 2312.16 29.93 2012-02-15 18:05:05.000 046 33305.89 361.60 2312.24 29.93 2012-02-15 18:05:06.000 046 33305.88 361.62 2312.22 29.93 2012-02-15 18:05:07.000 046 33305.76 361.60 2312.22 29.93 2012-02-15 18:05:08.000 046 33305.79 361.60 2312.23 29.93 2012-02-15 18:05:09.000 046 33305.76 361.67 2312.21 29.93 2012-02-15 18:05:10.000 046 33305.80 361.64 2312.26 29.93 2012-02-15 18:05:11.000 046 33305.70 361.65 2312.26 29.93 2012-02-15 18:05:12.000 046 33305.78 361.66 2312.25 29.93 2012-02-15 18:05:13.000 046 33305.78 361.68 2312.20 29.93 2012-02-15 18:05:14.000 046 33305.86 361.68 2312.19 29.93 2012-02-15 18:05:15.000 046 33305.75 361.72 2312.27 29.93 2012-02-15 18:05:16.000 046 33305.88 361.71 2312.30 29.93 2012-02-15 18:05:17.000 046 33305.81 361.70 2312.26 29.93 2012-02-15 18:05:18.000 046 33305.74 361.71 2312.30 29.93 2012-02-15 18:05:19.000 046 33305.84 361.71 2312.25 29.93 2012-02-15 18:05:20.000 046 33305.72 361.76 2312.29 29.93 2012-02-15 18:05:21.000 046 33305.83 361.74 2312.22 29.93 2012-02-15 18:05:22.000 046 33305.75 361.73 2312.25 29.93 2012-02-15 18:05:23.000 046 33305.82 361.74 2312.31 29.93 2012-02-15 18:05:24.000 046 33305.79 361.75 2312.37 29.93 2012-02-15 18:05:25.000 046 33305.74 361.79 2312.31 29.93 2012-02-15 18:05:26.000 046 33305.73 361.77 2312.31 29.93 2012-02-15 18:05:27.000 046 33305.75 361.75 2312.24 29.93 2012-02-15 18:05:28.000 046 33305.82 361.78 2312.29 29.93 2012-02-15 18:05:29.000 046 33305.79 361.81 2312.32 29.93 2012-02-15 18:05:30.000 046 33305.79 361.82 2312.21 29.93 2012-02-15 18:05:31.000 046 33305.79 361.81 2312.29 29.93 2012-02-15 18:05:32.000 046 33305.76 361.82 2312.27 29.93 2012-02-15 18:05:33.000 046 33305.82 361.84 2312.30 29.93 2012-02-15 18:05:34.000 046 33305.80 361.82 2312.30 29.93 2012-02-15 18:05:35.000 046 33305.78 361.87 2312.26 29.93 2012-02-15 18:05:36.000 046 33305.67 361.83 2312.28 29.93 2012-02-15 18:05:36.000 046 33305.80 361.83 2312.27 29.93 2012-02-15 18:05:38.000 046 33305.65 361.82 2312.21 29.93 2012-02-15 18:05:39.000 046 33305.71 361.87 2312.31 29.93 2012-02-15 18:05:40.000 046 33305.74 361.84 2312.32 29.93 2012-02-15 18:05:41.000 046 33305.74 361.84 2312.29 29.93 2012-02-15 18:05:42.000 046 33305.74 361.89 2312.31 29.93 2012-02-15 18:05:43.000 046 33305.70 361.88 2312.31 29.93 2012-02-15 18:05:44.000 046 33305.75 361.86 2312.35 29.93 2012-02-15 18:05:45.000 046 33305.72 361.93 2312.36 29.93 2012-02-15 18:05:46.000 046 33305.74 361.92 2312.32 29.93 2012-02-15 18:05:47.000 046 33305.68 361.88 2312.30 29.93 2012-02-15 18:05:48.000 046 33305.76 361.90 2312.33 29.93 2012-02-15 18:05:49.000 046 33305.70 361.93 2312.41 29.93 2012-02-15 18:05:49.000 046 33305.72 361.91 2312.39 29.93 2012-02-15 18:05:51.000 046 33305.74 361.89 2312.38 29.93 2012-02-15 18:05:52.000 046 33305.75 361.90 2312.37 29.93 2012-02-15 18:05:53.000 046 33305.64 361.91 2312.37 29.93 2012-02-15 18:05:54.000 046 33305.82 361.95 2312.38 29.93 2012-02-15 18:05:55.000 046 33305.70 361.93 2312.35 29.93 2012-02-15 18:05:56.000 046 33305.73 361.89 2312.39 29.93 2012-02-15 18:05:57.000 046 33305.70 361.94 2312.36 29.93 2012-02-15 18:05:58.000 046 33305.62 361.93 2312.40 29.93 2012-02-15 18:05:59.000 046 33305.70 361.89 2312.41 29.93 2012-02-15 18:06:00.000 046 33305.71 361.93 2312.38 29.93 2012-02-15 18:06:01.000 046 33305.78 361.92 2312.40 29.93 2012-02-15 18:06:02.000 046 33305.70 361.95 2312.37 29.93 2012-02-15 18:06:03.000 046 33305.67 361.89 2312.30 29.93 2012-02-15 18:06:04.000 046 33305.74 361.97 2312.39 29.93 2012-02-15 18:06:05.000 046 33305.65 361.96 2312.26 29.93 2012-02-15 18:06:06.000 046 33305.67 361.94 2312.31 29.93 2012-02-15 18:06:07.000 046 33305.83 361.94 2312.30 29.93 2012-02-15 18:06:08.000 046 33305.78 361.97 2312.31 29.93 2012-02-15 18:06:09.000 046 33305.75 361.98 2312.31 29.93 2012-02-15 18:06:10.000 046 33305.69 361.97 2312.31 29.93 2012-02-15 18:06:11.000 046 33305.70 361.94 2312.32 29.93 2012-02-15 18:06:12.000 046 33305.80 361.98 2312.36 29.93 2012-02-15 18:06:13.000 046 33305.75 361.99 2312.35 29.93 2012-02-15 18:06:14.000 046 33305.70 361.94 2312.36 29.93 2012-02-15 18:06:15.000 046 33305.74 362.01 2312.33 29.93 2012-02-15 18:06:16.000 046 33305.79 361.98 2312.41 29.93 2012-02-15 18:06:17.000 046 33305.84 362.01 2312.41 29.93 2012-02-15 18:06:18.000 046 33305.74 362.01 2312.39 29.93 2012-02-15 18:06:19.000 046 33305.71 362.01 2312.40 29.93 2012-02-15 18:06:20.000 046 33305.67 362.01 2312.36 29.93 2012-02-15 18:06:21.000 046 33305.69 362.01 2312.39 29.93 2012-02-15 18:06:22.000 046 33305.61 362.03 2312.39 29.93 2012-02-15 18:06:23.000 046 33305.73 362.03 2312.40 29.93 2012-02-15 18:06:24.000 046 33305.67 362.02 2312.43 29.93 2012-02-15 18:06:25.000 046 33305.68 362.08 2312.37 29.93 2012-02-15 18:06:26.000 046 33305.72 362.07 2312.40 29.93 2012-02-15 18:06:27.000 046 33305.67 362.06 2312.35 29.93 2012-02-15 18:06:28.000 046 33305.74 362.07 2312.40 29.93 2012-02-15 18:06:29.000 046 33305.71 362.01 2312.39 29.93 2012-02-15 18:06:30.000 046 33305.74 362.08 2312.47 29.93 2012-02-15 18:06:30.000 046 33305.63 362.07 2312.33 29.93 2012-02-15 18:06:32.000 046 33305.64 362.05 2312.38 29.93 2012-02-15 18:06:33.000 046 33305.64 362.04 2312.40 29.93 2012-02-15 18:06:34.000 046 33305.70 362.13 2312.41 29.93 2012-02-15 18:06:35.000 046 33305.67 362.07 2312.44 29.93 2012-02-15 18:06:36.000 046 33305.67 362.08 2312.43 29.93 2012-02-15 18:06:37.000 046 33305.62 362.05 2312.44 29.93 2012-02-15 18:06:38.000 046 33305.62 362.04 2312.48 29.93 2012-02-15 18:06:39.000 046 33305.59 362.11 2312.50 29.93 2012-02-15 18:06:40.000 046 33305.55 362.08 2312.51 29.94 2012-02-15 18:06:41.000 046 33305.62 362.08 2312.49 29.93 2012-02-15 18:06:42.000 046 33305.61 362.14 2312.47 29.93 2012-02-15 18:06:43.000 046 33305.62 362.04 2312.37 29.94 2012-02-15 18:06:43.000 046 33305.57 362.07 2312.40 29.93 2012-02-15 18:06:45.000 046 33305.56 362.14 2312.44 29.93 2012-02-15 18:06:46.000 046 33305.65 362.13 2312.46 29.93 2012-02-15 18:06:47.000 046 33305.65 362.08 2312.38 29.93 2012-02-15 18:06:48.000 046 33305.50 362.13 2312.51 29.93 2012-02-15 18:06:49.000 046 33305.65 362.14 2312.40 29.93 2012-02-15 18:06:50.000 046 33305.60 362.09 2312.45 29.93 2012-02-15 18:06:51.000 046 33305.58 362.13 2312.49 29.93 2012-02-15 18:06:52.000 046 33305.55 362.13 2312.48 29.93 2012-02-15 18:06:53.000 046 33305.58 362.17 2312.50 29.93 2012-02-15 18:06:54.000 046 33305.55 362.17 2312.51 29.93 2012-02-15 18:06:55.000 046 33305.57 362.14 2312.37 29.93 2012-02-15 18:06:56.000 046 33305.64 362.16 2312.39 29.93 2012-02-15 18:06:57.000 046 33305.54 362.19 2312.47 29.93 2012-02-15 18:06:58.000 046 33305.57 362.18 2312.46 29.93 2012-02-15 18:06:59.000 046 33305.59 362.18 2312.49 29.93 2012-02-15 18:07:00.000 046 33305.58 362.16 2312.43 29.93 2012-02-15 18:07:01.000 046 33305.57 362.19 2312.54 29.93 2012-02-15 18:07:02.000 046 33305.59 362.17 2312.50 29.93 2012-02-15 18:07:03.000 046 33305.58 362.19 2312.55 29.93 2012-02-15 18:07:04.000 046 33305.58 362.15 2312.57 29.93 2012-02-15 18:07:05.000 046 33305.55 362.18 2312.61 29.93 2012-02-15 18:07:06.000 046 33305.62 362.17 2312.48 29.93 2012-02-15 18:07:07.000 046 33305.44 362.20 2312.56 29.93 2012-02-15 18:07:08.000 046 33305.56 362.19 2312.57 29.93 2012-02-15 18:07:09.000 046 33305.56 362.22 2312.53 29.93 2012-02-15 18:07:10.000 046 33305.62 362.19 2312.50 29.93 2012-02-15 18:07:11.000 046 33305.55 362.20 2312.53 29.93 2012-02-15 18:07:12.000 046 33305.52 362.16 2312.52 29.93 2012-02-15 18:07:13.000 046 33305.53 362.22 2312.58 29.93 2012-02-15 18:07:14.000 046 33305.59 362.24 2312.52 29.93 2012-02-15 18:07:15.000 046 33305.62 362.19 2312.45 29.93 2012-02-15 18:07:16.000 046 33305.64 362.27 2312.50 29.93 2012-02-15 18:07:17.000 046 33305.69 362.25 2312.46 29.93 2012-02-15 18:07:18.000 046 33305.59 362.25 2312.46 29.93 2012-02-15 18:07:19.000 046 33305.54 362.23 2312.50 29.93 2012-02-15 18:07:20.000 046 33305.46 362.22 2312.48 29.93 2012-02-15 18:07:21.000 046 33305.64 362.24 2312.52 29.93 2012-02-15 18:07:22.000 046 33305.61 362.20 2312.52 29.93 2012-02-15 18:07:23.000 046 33305.61 362.22 2312.63 29.93 2012-02-15 18:07:24.000 046 33305.65 362.24 2312.49 29.93 2012-02-15 18:07:24.000 046 33305.59 362.21 2312.63 29.93 2012-02-15 18:07:26.000 046 33305.57 362.21 2312.53 29.93 2012-02-15 18:07:27.000 046 33305.61 362.20 2312.50 29.93 2012-02-15 18:07:28.000 046 33305.62 362.21 2312.46 29.93 2012-02-15 18:07:29.000 046 33305.64 362.18 2312.48 29.94 2012-02-15 18:07:30.000 046 33305.50 362.23 2312.50 29.93 2012-02-15 18:07:31.000 046 33305.70 362.18 2312.55 29.93 2012-02-15 18:07:32.000 046 33305.58 362.18 2312.48 29.93 2012-02-15 18:07:33.000 046 33305.57 362.22 2312.57 29.93 2012-02-15 18:07:34.000 046 33305.61 362.21 2312.52 29.94 2012-02-15 18:07:35.000 046 33305.60 362.22 2312.57 29.93 2012-02-15 18:07:36.000 046 33305.58 362.21 2312.43 29.94 2012-02-15 18:07:37.000 046 33305.55 362.22 2312.61 29.93 2012-02-15 18:07:37.000 046 33305.57 362.23 2312.55 29.94 2012-02-15 18:07:39.000 046 33305.56 362.19 2312.48 29.93 2012-02-15 18:07:40.000 046 33305.61 362.18 2312.62 29.94 2012-02-15 18:07:41.000 046 33305.62 362.17 2312.61 29.94 2012-02-15 18:07:42.000 046 33305.64 362.20 2312.46 29.94 2012-02-15 18:07:43.000 046 33305.54 362.18 2312.48 29.94 2012-02-15 18:07:44.000 046 33305.59 362.20 2312.52 29.94 2012-02-15 18:07:45.000 046 33305.59 362.17 2312.47 29.94 2012-02-15 18:07:46.000 046 33305.61 362.21 2312.50 29.94 2012-02-15 18:07:47.000 046 33305.59 362.17 2312.48 29.93 2012-02-15 18:07:48.000 046 33305.57 362.19 2312.54 29.93 2012-02-15 18:07:49.000 046 33305.59 362.21 2312.55 29.94 2012-02-15 18:07:50.000 046 33305.59 362.18 2312.53 29.94 2012-02-15 18:07:51.000 046 33305.55 362.20 2312.50 29.93 2012-02-15 18:07:52.000 046 33305.61 362.13 2312.57 29.94 2012-02-15 18:07:53.000 046 33305.54 362.21 2312.54 29.94 2012-02-15 18:07:54.000 046 33305.53 362.18 2312.56 29.94 2012-02-15 18:07:55.000 046 33305.57 362.16 2312.53 29.94 2012-02-15 18:07:56.000 046 33305.54 362.17 2312.44 29.94 2012-02-15 18:07:57.000 046 33305.55 362.19 2312.59 29.94 2012-02-15 18:07:58.000 046 33305.57 362.21 2312.56 29.94 2012-02-15 18:07:59.000 046 33305.55 362.17 2312.67 29.94 2012-02-15 18:08:00.000 046 33305.46 362.19 2312.60 29.94 2012-02-15 18:08:01.000 046 33305.52 362.19 2312.55 29.94 2012-02-15 18:08:02.000 046 33305.50 362.19 2312.56 29.94 2012-02-15 18:08:03.000 046 33305.47 362.20 2312.58 29.94 2012-02-15 18:08:04.000 046 33305.48 362.21 2312.63 29.94 2012-02-15 18:08:05.000 046 33305.48 362.24 2312.64 29.94 2012-02-15 18:08:06.000 046 33305.42 362.14 2312.64 29.94 2012-02-15 18:08:07.000 046 33305.49 362.22 2312.53 29.93 2012-02-15 18:08:08.000 046 33305.51 362.23 2312.59 29.94 2012-02-15 18:08:09.000 046 33305.43 362.20 2312.56 29.94 2012-02-15 18:08:10.000 046 33305.44 362.20 2312.60 29.94 2012-02-15 18:08:11.000 046 33305.55 362.19 2312.65 29.94 2012-02-15 18:08:12.000 046 33305.37 362.20 2312.53 29.94 2012-02-15 18:08:13.000 046 33305.46 362.21 2312.54 29.94 2012-02-15 18:08:14.000 046 33305.47 362.22 2312.57 29.94 2012-02-15 18:08:15.000 046 33305.42 362.25 2312.61 29.94 2012-02-15 18:08:16.000 046 33305.45 362.25 2312.53 29.94 2012-02-15 18:08:17.000 046 33305.51 362.17 2312.61 29.94 2012-02-15 18:08:18.000 046 33305.43 362.21 2312.66 29.94 2012-02-15 18:08:18.000 046 33305.34 362.22 2312.63 29.94 2012-02-15 18:08:20.000 046 33305.39 362.22 2312.66 29.94 2012-02-15 18:08:21.000 046 33305.36 362.24 2312.65 29.94 2012-02-15 18:08:22.000 046 33305.40 362.24 2312.62 29.94 2012-02-15 18:08:23.000 046 33305.43 362.23 2312.63 29.94 2012-02-15 18:08:24.000 046 33305.30 362.25 2312.66 29.94 2012-02-15 18:08:25.000 046 33305.37 362.25 2312.64 29.94 2012-02-15 18:08:26.000 046 33305.27 362.27 2312.66 29.94 2012-02-15 18:08:27.000 046 33305.34 362.25 2312.56 29.94 2012-02-15 18:08:28.000 046 33305.34 362.24 2312.66 29.94 2012-02-15 18:08:29.000 046 33305.28 362.27 2312.71 29.94 2012-02-15 18:08:30.000 046 33305.31 362.29 2312.63 29.94 2012-02-15 18:08:31.000 046 33305.33 362.27 2312.64 29.94 2012-02-15 18:08:31.000 046 33305.29 362.28 2312.70 29.94 2012-02-15 18:08:33.000 046 33305.28 362.29 2312.77 29.94 2012-02-15 18:08:34.000 046 33305.26 362.29 2312.71 29.94 2012-02-15 18:08:35.000 046 33305.17 362.35 2312.66 29.94 2012-02-15 18:08:36.000 046 33305.32 362.35 2312.67 29.94 2012-02-15 18:08:37.000 046 33305.34 362.36 2312.69 29.94 2012-02-15 18:08:38.000 046 33305.36 362.33 2312.66 29.94 2012-02-15 18:08:39.000 046 33305.31 362.32 2312.70 29.94 2012-02-15 18:08:40.000 046 33305.36 362.31 2312.75 29.94 2012-02-15 18:08:41.000 046 33305.28 362.39 2312.74 29.94 2012-02-15 18:08:42.000 046 33305.34 362.37 2312.70 29.94 2012-02-15 18:08:43.000 046 33305.31 362.35 2312.68 29.94 2012-02-15 18:08:44.000 046 33305.29 362.36 2312.69 29.94 2012-02-15 18:08:45.000 046 33305.34 362.30 2312.80 29.94 2012-02-15 18:08:46.000 046 33305.32 362.36 2312.67 29.94 2012-02-15 18:08:47.000 046 33305.32 362.32 2312.70 29.94 2012-02-15 18:08:48.000 046 33305.30 362.34 2312.75 29.94 2012-02-15 18:08:49.000 046 33305.28 362.32 2312.71 29.94 2012-02-15 18:08:50.000 046 33305.28 362.32 2312.75 29.94 2012-02-15 18:08:51.000 046 33305.34 362.32 2312.72 29.94 2012-02-15 18:08:52.000 046 33305.27 362.37 2312.71 29.94 2012-02-15 18:08:53.000 046 33305.24 362.33 2312.77 29.94 2012-02-15 18:08:54.000 046 33305.32 362.34 2312.67 29.94 2012-02-15 18:08:55.000 046 33305.27 362.30 2312.71 29.94 2012-02-15 18:08:56.000 046 33305.36 362.29 2312.69 29.94 2012-02-15 18:08:57.000 046 33305.33 362.35 2312.76 29.94 2012-02-15 18:08:58.000 046 33305.44 362.35 2312.74 29.94 2012-02-15 18:08:59.000 046 33305.33 362.34 2312.68 29.94 2012-02-15 18:09:00.000 046 33305.27 362.30 2312.78 29.94 2012-02-15 18:09:01.000 046 33305.42 362.35 2312.66 29.94 2012-02-15 18:09:02.000 046 33305.34 362.31 2312.70 29.94 2012-02-15 18:09:03.000 046 33305.31 362.32 2312.72 29.94 2012-02-15 18:09:04.000 046 33305.30 362.31 2312.72 29.94 2012-02-15 18:09:05.000 046 33305.26 362.25 2312.75 29.94 2012-02-15 18:09:06.000 046 33305.34 362.34 2312.70 29.94 2012-02-15 18:09:07.000 046 33305.36 362.33 2312.66 29.94 2012-02-15 18:09:08.000 046 33305.34 362.33 2312.67 29.94 2012-02-15 18:09:09.000 046 33305.28 362.31 2312.66 29.94 2012-02-15 18:09:10.000 046 33305.27 362.35 2312.72 29.94 2012-02-15 18:09:11.000 046 33305.38 362.30 2312.76 29.94 2012-02-15 18:09:12.000 046 33305.32 362.27 2312.77 29.94 2012-02-15 18:09:12.000 046 33305.43 362.26 2312.75 29.94 2012-02-15 18:09:14.000 046 33305.40 362.24 2312.71 29.94 2012-02-15 18:09:15.000 046 33305.39 362.27 2312.74 29.94 2012-02-15 18:09:16.000 046 33305.30 362.25 2312.72 29.94 2012-02-15 18:09:17.000 046 33305.31 362.23 2312.72 29.94 2012-02-15 18:09:18.000 046 33305.34 362.25 2312.74 29.94 2012-02-15 18:09:19.000 046 33305.32 362.23 2312.70 29.94 2012-02-15 18:09:20.000 046 33305.24 362.20 2312.72 29.94 2012-02-15 18:09:21.000 046 33305.36 362.19 2312.66 29.94 2012-02-15 18:09:22.000 046 33305.35 362.22 2312.68 29.94 2012-02-15 18:09:23.000 046 33305.31 362.24 2312.66 29.94 2012-02-15 18:09:24.000 046 33305.39 362.25 2312.65 29.94 2012-02-15 18:09:25.000 046 33305.33 362.22 2312.62 29.94 2012-02-15 18:09:25.000 046 33305.28 362.20 2312.67 29.94 2012-02-15 18:09:27.000 046 33305.30 362.23 2312.72 29.94 2012-02-15 18:09:28.000 046 33305.28 362.29 2312.70 29.94 2012-02-15 18:09:29.000 046 33305.22 362.28 2312.78 29.94 2012-02-15 18:09:30.000 046 33305.31 362.23 2312.75 29.94 2012-02-15 18:09:31.000 046 33305.17 362.25 2312.78 29.94 2012-02-15 18:09:32.000 046 33305.19 362.25 2312.72 29.94 2012-02-15 18:09:33.000 046 33305.26 362.28 2312.78 29.94 2012-02-15 18:09:34.000 046 33305.25 362.26 2312.72 29.94 2012-02-15 18:09:35.000 046 33305.25 362.27 2312.72 29.94 2012-02-15 18:09:36.000 046 33305.22 362.28 2312.70 29.94 2012-02-15 18:09:37.000 046 33305.19 362.29 2312.71 29.94 2012-02-15 18:09:38.000 046 33305.17 362.29 2312.77 29.94 2012-02-15 18:09:39.000 046 33305.15 362.29 2312.76 29.94 2012-02-15 18:09:40.000 046 33305.18 362.26 2312.75 29.94 2012-02-15 18:09:41.000 046 33305.15 362.32 2312.74 29.94 2012-02-15 18:09:42.000 046 33305.21 362.29 2312.70 29.94 2012-02-15 18:09:43.000 046 33305.19 362.28 2312.78 29.94 2012-02-15 18:09:44.000 046 33305.11 362.29 2312.77 29.94 2012-02-15 18:09:45.000 046 33305.19 362.30 2312.71 29.94 2012-02-15 18:09:46.000 046 33305.17 362.33 2312.72 29.94 2012-02-15 18:09:47.000 046 33305.09 362.33 2312.78 29.94 2012-02-15 18:09:48.000 046 33305.03 362.33 2312.83 29.94 2012-02-15 18:09:49.000 046 33304.96 362.34 2312.74 29.94 2012-02-15 18:09:50.000 046 33304.99 362.35 2312.75 29.94 2012-02-15 18:09:51.000 046 33305.05 362.39 2312.74 29.94 2012-02-15 18:09:52.000 046 33305.06 362.35 2312.77 29.94 2012-02-15 18:09:53.000 046 33305.17 362.36 2312.74 29.94 2012-02-15 18:09:54.000 046 33305.08 362.37 2312.78 29.94 2012-02-15 18:09:55.000 046 33304.99 362.34 2312.80 29.94 2012-02-15 18:09:56.000 046 33305.02 362.36 2312.84 29.94 2012-02-15 18:09:57.000 046 33305.01 362.35 2312.78 29.94 2012-02-15 18:09:58.000 046 33305.03 362.40 2312.76 29.94 2012-02-15 18:09:59.000 046 33305.15 362.34 2312.74 29.94 2012-02-15 18:10:00.000 046 33304.95 362.37 2312.83 29.94 2012-02-15 18:10:01.000 046 33304.96 362.35 2312.87 29.94 2012-02-15 18:10:02.000 046 33305.00 362.33 2312.86 29.94 2012-02-15 18:10:03.000 046 33304.99 362.35 2312.73 29.94 2012-02-15 18:10:04.000 046 33304.99 362.38 2312.82 29.94 2012-02-15 18:10:05.000 046 33305.06 362.34 2312.74 29.94 2012-02-15 18:10:06.000 046 33304.99 362.37 2312.86 29.94 2012-02-15 18:10:06.000 046 33305.11 362.29 2312.74 29.94 2012-02-15 18:10:08.000 046 33304.94 362.31 2312.76 29.94 2012-02-15 18:10:09.000 046 33304.96 362.35 2312.90 29.94 2012-02-15 18:10:10.000 046 33304.95 362.31 2312.92 29.94 2012-02-15 18:10:11.000 046 33304.98 362.33 2312.87 29.94 2012-02-15 18:10:12.000 046 33304.89 362.32 2312.81 29.94 2012-02-15 18:10:13.000 046 33304.97 362.34 2312.80 29.94 2012-02-15 18:10:14.000 046 33304.90 362.34 2312.84 29.94 2012-02-15 18:10:15.000 046 33304.97 362.31 2312.84 29.94 2012-02-15 18:10:16.000 046 33304.85 362.34 2312.86 29.94 2012-02-15 18:10:17.000 046 33304.86 362.33 2312.83 29.94 2012-02-15 18:10:18.000 046 33304.91 362.31 2312.93 29.94 2012-02-15 18:10:19.000 046 33304.91 362.29 2312.87 29.94 2012-02-15 18:10:19.000 046 33304.84 362.26 2312.83 29.94 2012-02-15 18:10:21.000 046 33304.95 362.30 2312.89 29.94 2012-02-15 18:10:22.000 046 33304.90 362.27 2312.87 29.94 2012-02-15 18:10:23.000 046 33304.87 362.32 2312.87 29.94 2012-02-15 18:10:24.000 046 33304.85 362.29 2312.97 29.94 2012-02-15 18:10:25.000 046 33304.83 362.27 2312.94 29.94 2012-02-15 18:10:26.000 046 33304.75 362.28 2312.97 29.94 2012-02-15 18:10:27.000 046 33304.88 362.31 2312.91 29.94 2012-02-15 18:10:28.000 046 33304.80 362.31 2312.84 29.94 2012-02-15 18:10:29.000 046 33304.78 362.30 2312.92 29.94 2012-02-15 18:10:30.000 046 33304.83 362.31 2312.86 29.94 2012-02-15 18:10:31.000 046 33304.78 362.31 2312.97 29.94 2012-02-15 18:10:32.000 046 33304.80 362.31 2312.89 29.94 2012-02-15 18:10:33.000 046 33304.81 362.37 2312.91 29.94 2012-02-15 18:10:34.000 046 33304.74 362.29 2312.84 29.94 2012-02-15 18:10:35.000 046 33304.73 362.33 2312.93 29.94 2012-02-15 18:10:36.000 046 33304.72 362.35 2312.96 29.94 2012-02-15 18:10:37.000 046 33304.67 362.35 2312.91 29.94 2012-02-15 18:10:38.000 046 33304.68 362.34 2312.90 29.94 2012-02-15 18:10:39.000 046 33304.78 362.31 2312.90 29.94 2012-02-15 18:10:40.000 046 33304.75 362.33 2312.93 29.94 2012-02-15 18:10:41.000 046 33304.71 362.32 2313.03 29.94 2012-02-15 18:10:42.000 046 33304.80 362.36 2312.96 29.94 2012-02-15 18:10:43.000 046 33304.78 362.34 2312.96 29.94 2012-02-15 18:10:44.000 046 33304.75 362.31 2312.93 29.94 2012-02-15 18:10:45.000 046 33304.77 362.27 2312.96 29.94 2012-02-15 18:10:46.000 046 33304.84 362.32 2312.90 29.94 2012-02-15 18:10:47.000 046 33304.74 362.31 2312.89 29.94 2012-02-15 18:10:48.000 046 33304.71 362.31 2312.92 29.94 2012-02-15 18:10:49.000 046 33304.81 362.30 2312.97 29.94 2012-02-15 18:10:50.000 046 33304.72 362.30 2313.02 29.94 2012-02-15 18:10:51.000 046 33304.72 362.34 2312.93 29.94 2012-02-15 18:10:52.000 046 33304.64 362.31 2312.89 29.94 2012-02-15 18:10:53.000 046 33304.74 362.31 2312.90 29.94 2012-02-15 18:10:54.000 046 33304.62 362.31 2312.93 29.94 2012-02-15 18:10:55.000 046 33304.68 362.27 2312.93 29.94 2012-02-15 18:10:56.000 046 33304.71 362.25 2312.95 29.94 2012-02-15 18:10:57.000 046 33304.62 362.28 2312.99 29.94 2012-02-15 18:10:58.000 046 33304.72 362.26 2312.92 29.94 2012-02-15 18:10:59.000 046 33304.75 362.29 2313.06 29.94 2012-02-15 18:11:00.000 046 33304.67 362.29 2312.87 29.94 2012-02-15 18:11:00.000 046 33304.62 362.35 2312.96 29.94 2012-02-15 18:11:02.000 046 33304.64 362.31 2312.93 29.94 2012-02-15 18:11:03.000 046 33304.63 362.33 2312.97 29.94 2012-02-15 18:11:04.000 046 33304.61 362.27 2313.03 29.94 2012-02-15 18:11:05.000 046 33304.69 362.29 2312.97 29.94 2012-02-15 18:11:06.000 046 33304.62 362.29 2312.95 29.94 2012-02-15 18:11:07.000 046 33304.60 362.32 2312.89 29.94 2012-02-15 18:11:08.000 046 33304.63 362.29 2312.89 29.94 2012-02-15 18:11:09.000 046 33304.62 362.31 2312.94 29.94 2012-02-15 18:11:10.000 046 33304.69 362.26 2312.91 29.94 2012-02-15 18:11:11.000 046 33304.56 362.30 2312.93 29.94 2012-02-15 18:11:12.000 046 33304.58 362.31 2313.02 29.94 2012-02-15 18:11:13.000 046 33304.68 362.29 2312.94 29.94 2012-02-15 18:11:13.000 046 33304.52 362.33 2313.00 29.94 2012-02-15 18:11:15.000 046 33304.53 362.30 2312.91 29.94 2012-02-15 18:11:16.000 046 33304.49 362.31 2312.89 29.94 2012-02-15 18:11:17.000 046 33304.49 362.34 2312.96 29.94 2012-02-15 18:11:18.000 046 33304.61 362.33 2312.95 29.94 2012-02-15 18:11:19.000 046 33304.58 362.32 2312.95 29.94 2012-02-15 18:11:20.000 046 33304.49 362.32 2312.93 29.94 2012-02-15 18:11:21.000 046 33304.43 362.31 2312.99 29.94 2012-02-15 18:11:22.000 046 33304.58 362.31 2312.97 29.94 2012-02-15 18:11:23.000 046 33304.51 362.33 2312.93 29.94 2012-02-15 18:11:24.000 046 33304.44 362.35 2313.03 29.94 2012-02-15 18:11:25.000 046 33304.55 362.35 2312.97 29.94 2012-02-15 18:11:26.000 046 33304.43 362.33 2313.00 29.94 2012-02-15 18:11:27.000 046 33304.48 362.31 2312.99 29.94 2012-02-15 18:11:28.000 046 33304.43 362.42 2313.02 29.94 2012-02-15 18:11:29.000 046 33304.35 362.36 2313.00 29.94 2012-02-15 18:11:30.000 046 33304.50 362.37 2313.06 29.94 2012-02-15 18:11:31.000 046 33304.39 362.37 2313.06 29.94 2012-02-15 18:11:32.000 046 33304.41 362.36 2312.98 29.94 2012-02-15 18:11:33.000 046 33304.43 362.42 2312.99 29.94 2012-02-15 18:11:34.000 046 33304.36 362.43 2313.06 29.94 2012-02-15 18:11:35.000 046 33304.39 362.40 2313.02 29.94 2012-02-15 18:11:36.000 046 33304.40 362.39 2312.93 29.94 2012-02-15 18:11:37.000 046 33304.47 362.41 2313.03 29.94 2012-02-15 18:11:38.000 046 33304.38 362.38 2313.11 29.94 2012-02-15 18:11:39.000 046 33304.34 362.39 2313.04 29.94 2012-02-15 18:11:40.000 046 33304.37 362.42 2313.11 29.94 2012-02-15 18:11:41.000 046 33304.36 362.34 2312.98 29.94 2012-02-15 18:11:42.000 046 33304.26 362.39 2313.11 29.94 2012-02-15 18:11:43.000 046 33304.37 362.37 2312.99 29.94 2012-02-15 18:11:44.000 046 33304.40 362.37 2312.90 29.94 2012-02-15 18:11:45.000 046 33304.37 362.33 2313.05 29.94 2012-02-15 18:11:46.000 046 33304.31 362.37 2313.02 29.94 2012-02-15 18:11:47.000 046 33304.36 362.37 2313.16 29.94 2012-02-15 18:11:48.000 046 33304.30 362.40 2313.06 29.94 2012-02-15 18:11:49.000 046 33304.34 362.40 2313.10 29.94 2012-02-15 18:11:50.000 046 33304.20 362.43 2313.11 29.94 2012-02-15 18:11:51.000 046 33304.41 362.41 2313.02 29.94 2012-02-15 18:11:52.000 046 33304.26 362.39 2313.05 29.94 2012-02-15 18:11:53.000 046 33304.37 362.42 2313.11 29.94 2012-02-15 18:11:54.000 046 33304.33 362.38 2313.07 29.94 2012-02-15 18:11:54.000 046 33304.37 362.40 2313.05 29.94 2012-02-15 18:11:56.000 046 33304.29 362.41 2313.06 29.94 2012-02-15 18:11:57.000 046 33304.28 362.43 2313.12 29.94 2012-02-15 18:11:58.000 046 33304.29 362.42 2313.14 29.94 2012-02-15 18:11:59.000 046 33304.26 362.42 2313.08 29.94 2012-02-15 18:12:00.000 046 33304.32 362.41 2313.22 29.94 2012-02-15 18:12:01.000 046 33304.16 362.39 2313.11 29.94 2012-02-15 18:12:02.000 046 33304.26 362.38 2313.07 29.94 2012-02-15 18:12:03.000 046 33304.23 362.43 2313.02 29.94 2012-02-15 18:12:04.000 046 33304.23 362.41 2313.06 29.94 2012-02-15 18:12:05.000 046 33304.24 362.39 2313.03 29.94 2012-02-15 18:12:06.000 046 33304.25 362.42 2313.15 29.94 2012-02-15 18:12:07.000 046 33304.22 362.45 2313.06 29.94 2012-02-15 18:12:07.000 046 33304.24 362.41 2313.09 29.94 2012-02-15 18:12:09.000 046 33304.24 362.46 2313.18 29.94 2012-02-15 18:12:10.000 046 33304.21 362.50 2313.05 29.94 2012-02-15 18:12:11.000 046 33304.18 362.44 2313.07 29.94 2012-02-15 18:12:12.000 046 33304.16 362.43 2313.04 29.94 2012-02-15 18:12:13.000 046 33304.21 362.47 2313.10 29.94 2012-02-15 18:12:14.000 046 33304.15 362.47 2313.10 29.94 2012-02-15 18:12:15.000 046 33304.15 362.45 2313.15 29.94 2012-02-15 18:12:16.000 046 33304.15 362.47 2313.11 29.94 2012-02-15 18:12:17.000 046 33304.03 362.45 2313.16 29.94 2012-02-15 18:12:18.000 046 33304.02 362.42 2313.24 29.94 2012-02-15 18:12:19.000 046 33304.07 362.46 2313.09 29.94 2012-02-15 18:12:20.000 046 33304.06 362.46 2313.18 29.94 2012-02-15 18:12:21.000 046 33304.07 362.47 2313.14 29.94 2012-02-15 18:12:22.000 046 33304.05 362.50 2313.16 29.94 2012-02-15 18:12:23.000 046 33304.06 362.48 2313.18 29.94 2012-02-15 18:12:24.000 046 33304.15 362.47 2313.16 29.94 2012-02-15 18:12:25.000 046 33303.95 362.50 2313.20 29.94 2012-02-15 18:12:26.000 046 33304.02 362.50 2313.20 29.94 2012-02-15 18:12:27.000 046 33303.98 362.48 2313.19 29.94 2012-02-15 18:12:28.000 046 33304.00 362.55 2313.20 29.94 2012-02-15 18:12:29.000 046 33304.00 362.53 2313.15 29.94 2012-02-15 18:12:30.000 046 33303.99 362.51 2313.19 29.94 2012-02-15 18:12:31.000 046 33303.95 362.52 2313.21 29.94 2012-02-15 18:12:32.000 046 33304.04 362.52 2313.29 29.94 2012-02-15 18:12:33.000 046 33303.90 362.53 2313.24 29.94 2012-02-15 18:12:34.000 046 33303.93 362.54 2313.23 29.94 2012-02-15 18:12:35.000 046 33303.91 362.51 2313.28 29.94 2012-02-15 18:12:36.000 046 33304.03 362.54 2313.25 29.94 2012-02-15 18:12:37.000 046 33303.96 362.59 2313.19 29.94 2012-02-15 18:12:38.000 046 33303.93 362.57 2313.19 29.94 2012-02-15 18:12:39.000 046 33303.99 362.54 2313.17 29.94 2012-02-15 18:12:40.000 046 33303.87 362.57 2313.24 29.94 2012-02-15 18:12:41.000 046 33303.96 362.55 2313.23 29.94 2012-02-15 18:12:42.000 046 33303.86 362.56 2313.28 29.94 2012-02-15 18:12:43.000 046 33303.91 362.62 2313.19 29.94 2012-02-15 18:12:44.000 046 33303.85 362.57 2313.25 29.94 2012-02-15 18:12:45.000 046 33303.90 362.62 2313.27 29.94 2012-02-15 18:12:46.000 046 33303.88 362.61 2313.25 29.94 2012-02-15 18:12:47.000 046 33303.82 362.62 2313.20 29.94 2012-02-15 18:12:48.000 046 33303.74 362.59 2313.31 29.94 2012-02-15 18:12:48.000 046 33303.97 362.62 2313.28 29.94 2012-02-15 18:12:50.000 046 33303.90 362.64 2313.27 29.94 2012-02-15 18:12:51.000 046 33303.87 362.67 2313.23 29.94 2012-02-15 18:12:52.000 046 33303.77 362.60 2313.27 29.94 2012-02-15 18:12:53.000 046 33303.78 362.67 2313.28 29.94 2012-02-15 18:12:54.000 046 33303.85 362.66 2313.28 29.94 2012-02-15 18:12:55.000 046 33303.80 362.66 2313.30 29.94 2012-02-15 18:12:56.000 046 33303.79 362.64 2313.24 29.94 2012-02-15 18:12:57.000 046 33303.83 362.64 2313.30 29.94 2012-02-15 18:12:58.000 046 33303.78 362.65 2313.26 29.94 2012-02-15 18:12:59.000 046 33303.68 362.64 2313.34 29.94 2012-02-15 18:13:00.000 046 33303.86 362.65 2313.34 29.94 2012-02-15 18:13:01.000 046 33303.71 362.64 2313.27 29.94 2012-02-15 18:13:01.000 046 33303.69 362.61 2313.26 29.94 2012-02-15 18:13:03.000 046 33303.82 362.68 2313.27 29.94 2012-02-15 18:13:04.000 046 33303.77 362.72 2313.27 29.94 2012-02-15 18:13:05.000 046 33303.68 362.64 2313.29 29.94 2012-02-15 18:13:06.000 046 33303.78 362.71 2313.30 29.94 2012-02-15 18:13:07.000 046 33303.78 362.69 2313.33 29.94 2012-02-15 18:13:08.000 046 33303.69 362.69 2313.30 29.94 2012-02-15 18:13:09.000 046 33303.64 362.71 2313.33 29.94 2012-02-15 18:13:10.000 046 33303.75 362.70 2313.31 29.94 2012-02-15 18:13:11.000 046 33303.76 362.72 2313.40 29.94 2012-02-15 18:13:12.000 046 33303.70 362.76 2313.24 29.94 2012-02-15 18:13:13.000 046 33303.74 362.77 2313.38 29.94 2012-02-15 18:13:14.000 046 33303.69 362.75 2313.36 29.94 2012-02-15 18:13:15.000 046 33303.67 362.75 2313.34 29.94 2012-02-15 18:13:16.000 046 33303.76 362.81 2313.31 29.94 2012-02-15 18:13:17.000 046 33303.71 362.76 2313.32 29.94 2012-02-15 18:13:18.000 046 33303.81 362.78 2313.29 29.94 2012-02-15 18:13:19.000 046 33303.68 362.79 2313.41 29.94 2012-02-15 18:13:20.000 046 33303.66 362.78 2313.44 29.94 2012-02-15 18:13:21.000 046 33303.66 362.79 2313.39 29.94 2012-02-15 18:13:22.000 046 33303.66 362.79 2313.43 29.94 2012-02-15 18:13:23.000 046 33303.67 362.84 2313.41 29.94 2012-02-15 18:13:24.000 046 33303.59 362.81 2313.44 29.94 2012-02-15 18:13:25.000 046 33303.65 362.81 2313.40 29.94 2012-02-15 18:13:26.000 046 33303.62 362.83 2313.39 29.94 2012-02-15 18:13:27.000 046 33303.59 362.86 2313.42 29.94 2012-02-15 18:13:28.000 046 33303.60 362.85 2313.31 29.94 2012-02-15 18:13:29.000 046 33303.59 362.82 2313.36 29.94 2012-02-15 18:13:30.000 046 33303.51 362.83 2313.46 29.94 2012-02-15 18:13:31.000 046 33303.63 362.88 2313.36 29.94 2012-02-15 18:13:32.000 046 33303.57 362.86 2313.42 29.94 2012-02-15 18:13:33.000 046 33303.62 362.90 2313.39 29.94 2012-02-15 18:13:34.000 046 33303.59 362.91 2313.49 29.94 2012-02-15 18:13:35.000 046 33303.56 362.92 2313.40 29.94 2012-02-15 18:13:36.000 046 33303.72 362.95 2313.42 29.94 2012-02-15 18:13:37.000 046 33303.59 362.91 2313.49 29.94 2012-02-15 18:13:38.000 046 33303.64 362.88 2313.47 29.94 2012-02-15 18:13:39.000 046 33303.59 362.92 2313.38 29.94 2012-02-15 18:13:40.000 046 33303.60 362.94 2313.46 29.94 2012-02-15 18:13:41.000 046 33303.51 362.93 2313.37 29.94 2012-02-15 18:13:42.000 046 33303.54 362.93 2313.40 29.94 2012-02-15 18:13:42.000 046 33303.59 362.96 2313.50 29.94 2012-02-15 18:13:44.000 046 33303.51 362.99 2313.45 29.94 2012-02-15 18:13:45.000 046 33303.57 362.97 2313.40 29.94 2012-02-15 18:13:46.000 046 33303.48 362.98 2313.47 29.94 2012-02-15 18:13:47.000 046 33303.46 362.95 2313.45 29.94 2012-02-15 18:13:48.000 046 33303.54 363.00 2313.46 29.94 2012-02-15 18:13:49.000 046 33303.52 362.99 2313.36 29.94 2012-02-15 18:13:50.000 046 33303.51 363.01 2313.46 29.94 2012-02-15 18:13:51.000 046 33303.47 363.01 2313.37 29.94 2012-02-15 18:13:52.000 046 33303.46 363.04 2313.46 29.94 2012-02-15 18:13:53.000 046 33303.54 363.02 2313.46 29.94 2012-02-15 18:13:54.000 046 33303.36 363.03 2313.45 29.94 2012-02-15 18:13:55.000 046 33303.48 363.08 2313.45 29.94 2012-02-15 18:13:55.000 046 33303.49 363.06 2313.52 29.94 2012-02-15 18:13:57.000 046 33303.43 363.05 2313.53 29.94 2012-02-15 18:13:58.000 046 33303.43 363.11 2313.51 29.94 2012-02-15 18:13:59.000 046 33303.50 363.10 2313.49 29.94 2012-02-15 18:14:00.000 046 33303.48 363.09 2313.46 29.94 2012-02-15 18:14:01.000 046 33303.50 363.12 2313.43 29.94 2012-02-15 18:14:02.000 046 33303.50 363.13 2313.52 29.94 2012-02-15 18:14:03.000 046 33303.47 363.17 2313.53 29.94 2012-02-15 18:14:04.000 046 33303.45 363.15 2313.49 29.94 2012-02-15 18:14:05.000 046 33303.38 363.16 2313.47 29.94 2012-02-15 18:14:06.000 046 33303.39 363.15 2313.55 29.94 2012-02-15 18:14:07.000 046 33303.50 363.18 2313.50 29.94 2012-02-15 18:14:08.000 046 33303.34 363.19 2313.53 29.94 2012-02-15 18:14:09.000 046 33303.29 363.20 2313.47 29.94 2012-02-15 18:14:10.000 046 33303.38 363.18 2313.47 29.94 2012-02-15 18:14:11.000 046 33303.41 363.23 2313.53 29.94 2012-02-15 18:14:12.000 046 33303.33 363.20 2313.61 29.94 2012-02-15 18:14:13.000 046 33303.43 363.26 2313.59 29.94 2012-02-15 18:14:14.000 046 33303.43 363.21 2313.55 29.94 2012-02-15 18:14:15.000 046 33303.35 363.24 2313.47 29.94 2012-02-15 18:14:16.000 046 33303.36 363.24 2313.54 29.94 2012-02-15 18:14:17.000 046 33303.41 363.25 2313.50 29.94 2012-02-15 18:14:18.000 046 33303.48 363.31 2313.63 29.94 2012-02-15 18:14:19.000 046 33303.30 363.24 2313.57 29.94 2012-02-15 18:14:20.000 046 33303.38 363.29 2313.60 29.94 2012-02-15 18:14:21.000 046 33303.36 363.29 2313.61 29.94 2012-02-15 18:14:22.000 046 33303.35 363.26 2313.57 29.94 2012-02-15 18:14:23.000 046 33303.33 363.32 2313.61 29.94 2012-02-15 18:14:24.000 046 33303.29 363.32 2313.61 29.94 2012-02-15 18:14:25.000 046 33303.23 363.32 2313.61 29.94 2012-02-15 18:14:26.000 046 33303.26 363.29 2313.67 29.94 2012-02-15 18:14:27.000 046 33303.31 363.30 2313.62 29.94 2012-02-15 18:14:28.000 046 33303.34 363.34 2313.64 29.94 2012-02-15 18:14:29.000 046 33303.28 363.34 2313.59 29.94 2012-02-15 18:14:30.000 046 33303.25 363.36 2313.65 29.94 2012-02-15 18:14:31.000 046 33303.28 363.33 2313.55 29.94 2012-02-15 18:14:32.000 046 33303.31 363.34 2313.69 29.94 2012-02-15 18:14:33.000 046 33303.20 363.35 2313.71 29.94 2012-02-15 18:14:34.000 046 33303.32 363.36 2313.65 29.94 2012-02-15 18:14:35.000 046 33303.32 363.38 2313.71 29.94 2012-02-15 18:14:36.000 046 33303.18 363.33 2313.66 29.94 2012-02-15 18:14:36.000 046 33303.16 363.38 2313.63 29.94 2012-02-15 18:14:38.000 046 33303.32 363.40 2313.56 29.94 2012-02-15 18:14:39.000 046 33303.27 363.40 2313.55 29.94 2012-02-15 18:14:40.000 046 33303.28 363.39 2313.63 29.94 2012-02-15 18:14:41.000 046 33303.20 363.42 2313.69 29.94 2012-02-15 18:14:42.000 046 33303.23 363.46 2313.64 29.94 2012-02-15 18:14:43.000 046 33303.24 363.46 2313.68 29.94 2012-02-15 18:14:44.000 046 33303.22 363.46 2313.61 29.94 2012-02-15 18:14:45.000 046 33303.23 363.45 2313.65 29.94 2012-02-15 18:14:46.000 046 33303.24 363.49 2313.68 29.94 2012-02-15 18:14:47.000 046 33303.28 363.52 2313.70 29.94 2012-02-15 18:14:48.000 046 33303.22 363.52 2313.66 29.94 2012-02-15 18:14:49.000 046 33303.06 363.57 2313.74 29.94 2012-02-15 18:14:49.000 046 33303.16 363.54 2313.69 29.94 2012-02-15 18:14:51.000 046 33303.17 363.54 2313.68 29.94 2012-02-15 18:14:52.000 046 33303.19 363.57 2313.69 29.94 2012-02-15 18:14:53.000 046 33303.11 363.61 2313.68 29.94 2012-02-15 18:14:54.000 046 33303.14 363.66 2313.68 29.94 2012-02-15 18:14:55.000 046 33303.14 363.64 2313.70 29.94 2012-02-15 18:14:56.000 046 33303.07 363.67 2313.71 29.94 2012-02-15 18:14:57.000 046 33303.14 363.65 2313.68 29.94 2012-02-15 18:14:58.000 046 33303.14 363.68 2313.77 29.94 2012-02-15 18:14:59.000 046 33303.15 363.63 2313.76 29.94 2012-02-15 18:15:00.000 046 33303.07 363.66 2313.80 29.94 2012-02-15 18:15:01.000 046 33303.19 363.65 2313.73 29.94 2012-02-15 18:15:02.000 046 33303.11 363.70 2313.74 29.94 2012-02-15 18:15:03.000 046 33303.03 363.66 2313.69 29.94 2012-02-15 18:15:04.000 046 33303.13 363.71 2313.77 29.94 2012-02-15 18:15:05.000 046 33303.14 363.69 2313.83 29.94 2012-02-15 18:15:06.000 046 33303.08 363.70 2313.82 29.94 2012-02-15 18:15:07.000 046 33303.01 363.65 2313.77 29.94 2012-02-15 18:15:08.000 046 33303.08 363.68 2313.82 29.94 2012-02-15 18:15:09.000 046 33303.06 363.67 2313.83 29.94 2012-02-15 18:15:10.000 046 33303.08 363.71 2313.77 29.94 2012-02-15 18:15:11.000 046 33303.08 363.71 2313.81 29.94 2012-02-15 18:15:12.000 046 33303.05 363.72 2313.90 29.94 2012-02-15 18:15:13.000 046 33303.11 363.71 2313.82 29.94 2012-02-15 18:15:14.000 046 33302.98 363.72 2313.86 29.94 2012-02-15 18:15:15.000 046 33303.02 363.71 2313.83 29.94 2012-02-15 18:15:16.000 046 33303.08 363.78 2313.79 29.94 2012-02-15 18:15:17.000 046 33302.97 363.79 2313.83 29.94 2012-02-15 18:15:18.000 046 33303.02 363.74 2313.82 29.94 2012-02-15 18:15:19.000 046 33303.04 363.83 2313.88 29.94 2012-02-15 18:15:20.000 046 33303.04 363.78 2313.88 29.95 2012-02-15 18:15:21.000 046 33303.09 363.81 2313.83 29.94 2012-02-15 18:15:22.000 046 33302.97 363.80 2313.89 29.95 2012-02-15 18:15:23.000 046 33303.01 363.77 2313.88 29.94 2012-02-15 18:15:24.000 046 33302.95 363.81 2313.86 29.95 2012-02-15 18:15:25.000 046 33303.03 363.82 2313.90 29.95 2012-02-15 18:15:26.000 046 33302.93 363.86 2313.83 29.94 2012-02-15 18:15:27.000 046 33302.87 363.88 2313.84 29.95 2012-02-15 18:15:28.000 046 33302.98 363.86 2313.96 29.94 2012-02-15 18:15:29.000 046 33302.93 363.84 2313.90 29.94 2012-02-15 18:15:30.000 046 33303.01 363.85 2313.93 29.94 2012-02-15 18:15:30.000 046 33302.92 363.89 2313.90 29.94 2012-02-15 18:15:32.000 046 33303.00 363.90 2313.92 29.94 2012-02-15 18:15:33.000 046 33302.86 363.88 2313.88 29.94 2012-02-15 18:15:34.000 046 33302.99 363.84 2313.91 29.94 2012-02-15 18:15:35.000 046 33302.92 363.88 2313.94 29.94 2012-02-15 18:15:36.000 046 33302.92 363.88 2313.91 29.95 2012-02-15 18:15:37.000 046 33302.97 363.87 2313.93 29.95 2012-02-15 18:15:38.000 046 33302.82 363.90 2313.90 29.94 2012-02-15 18:15:39.000 046 33302.83 363.90 2313.92 29.94 2012-02-15 18:15:40.000 046 33302.80 363.95 2313.81 29.95 2012-02-15 18:15:41.000 046 33302.85 363.96 2313.92 29.94 2012-02-15 18:15:42.000 046 33302.78 363.95 2313.84 29.95 2012-02-15 18:15:43.000 046 33302.89 363.95 2313.93 29.95 2012-02-15 18:15:43.000 046 33302.84 364.00 2313.97 29.95 2012-02-15 18:15:45.000 046 33302.82 363.99 2313.98 29.95 2012-02-15 18:15:46.000 046 33302.75 363.99 2313.91 29.95 2012-02-15 18:15:47.000 046 33302.77 363.96 2313.93 29.95 2012-02-15 18:15:48.000 046 33302.79 364.02 2313.94 29.95 2012-02-15 18:15:49.000 046 33302.81 363.98 2313.97 29.95 2012-02-15 18:15:50.000 046 33302.63 363.99 2314.00 29.95 2012-02-15 18:15:51.000 046 33302.72 363.99 2314.01 29.95 2012-02-15 18:15:52.000 046 33302.77 364.03 2313.96 29.95 2012-02-15 18:15:53.000 046 33302.79 364.02 2313.94 29.95 2012-02-15 18:15:54.000 046 33302.67 364.04 2314.01 29.95 2012-02-15 18:15:55.000 046 33302.75 364.04 2314.01 29.95 2012-02-15 18:15:56.000 046 33302.69 364.05 2313.91 29.95 2012-02-15 18:15:57.000 046 33302.69 364.05 2314.02 29.94 2012-02-15 18:15:58.000 046 33302.66 364.07 2314.01 29.95 2012-02-15 18:15:59.000 046 33302.73 364.08 2314.01 29.95 2012-02-15 18:16:00.000 046 33302.67 364.07 2313.98 29.95 2012-02-15 18:16:01.000 046 33302.69 364.13 2314.04 29.95 2012-02-15 18:16:02.000 046 33302.75 364.11 2314.01 29.95 2012-02-15 18:16:03.000 046 33302.69 364.11 2314.05 29.95 2012-02-15 18:16:04.000 046 33302.68 364.18 2314.02 29.95 2012-02-15 18:16:05.000 046 33302.66 364.11 2314.08 29.95 2012-02-15 18:16:06.000 046 33302.61 364.16 2314.02 29.95 2012-02-15 18:16:07.000 046 33302.64 364.13 2314.05 29.95 2012-02-15 18:16:08.000 046 33302.66 364.09 2314.01 29.95 2012-02-15 18:16:09.000 046 33302.59 364.07 2313.94 29.95 2012-02-15 18:16:10.000 046 33302.68 364.18 2314.01 29.95 2012-02-15 18:16:11.000 046 33302.69 364.16 2314.02 29.95 2012-02-15 18:16:12.000 046 33302.64 364.16 2313.99 29.95 2012-02-15 18:16:13.000 046 33302.57 364.17 2314.02 29.95 2012-02-15 18:16:14.000 046 33302.71 364.18 2314.01 29.95 2012-02-15 18:16:15.000 046 33302.64 364.15 2314.07 29.95 2012-02-15 18:16:16.000 046 33302.67 364.15 2314.04 29.95 2012-02-15 18:16:17.000 046 33302.73 364.13 2314.04 29.95 2012-02-15 18:16:18.000 046 33302.67 364.21 2313.96 29.95 2012-02-15 18:16:19.000 046 33302.67 364.17 2314.01 29.95 2012-02-15 18:16:20.000 046 33302.62 364.21 2314.09 29.95 2012-02-15 18:16:21.000 046 33302.72 364.21 2314.12 29.95 2012-02-15 18:16:22.000 046 33302.61 364.19 2314.11 29.95 2012-02-15 18:16:23.000 046 33302.69 364.18 2314.09 29.95 2012-02-15 18:16:24.000 046 33302.66 364.17 2314.03 29.95 2012-02-15 18:16:24.000 046 33302.63 364.18 2314.04 29.95 2012-02-15 18:16:26.000 046 33302.69 364.16 2314.08 29.95 2012-02-15 18:16:27.000 046 33302.67 364.15 2314.05 29.95 2012-02-15 18:16:28.000 046 33302.74 364.19 2314.06 29.95 2012-02-15 18:16:29.000 046 33302.77 364.20 2314.01 29.95 2012-02-15 18:16:30.000 046 33302.76 364.16 2314.12 29.95 2012-02-15 18:16:31.000 046 33302.72 364.17 2314.12 29.95 2012-02-15 18:16:32.000 046 33302.72 364.19 2314.05 29.95 2012-02-15 18:16:33.000 046 33302.76 364.19 2314.05 29.95 2012-02-15 18:16:34.000 046 33302.76 364.17 2314.07 29.95 2012-02-15 18:16:35.000 046 33302.85 364.20 2314.05 29.95 2012-02-15 18:16:36.000 046 33302.82 364.17 2314.06 29.95 2012-02-15 18:16:37.000 046 33302.68 364.18 2313.96 29.95 2012-02-15 18:16:37.000 046 33302.79 364.16 2313.98 29.95 2012-02-15 18:16:39.000 046 33302.75 364.16 2314.04 29.95 2012-02-15 18:16:40.000 046 33302.78 364.21 2314.00 29.95 2012-02-15 18:16:41.000 046 33302.88 364.18 2314.01 29.95 2012-02-15 18:16:42.000 046 33302.66 364.22 2314.01 29.95 2012-02-15 18:16:43.000 046 33302.82 364.23 2314.00 29.95 2012-02-15 18:16:44.000 046 33302.83 364.21 2313.98 29.95 2012-02-15 18:16:45.000 046 33302.81 364.20 2314.02 29.95 2012-02-15 18:16:46.000 046 33302.85 364.23 2314.05 29.95 2012-02-15 18:16:47.000 046 33302.75 364.20 2313.98 29.95 2012-02-15 18:16:48.000 046 33302.84 364.26 2314.12 29.95 2012-02-15 18:16:49.000 046 33302.82 364.22 2313.98 29.95 2012-02-15 18:16:50.000 046 33302.75 364.25 2314.01 29.95 2012-02-15 18:16:51.000 046 33302.77 364.25 2314.02 29.95 2012-02-15 18:16:52.000 046 33302.83 364.23 2314.04 29.95 2012-02-15 18:16:53.000 046 33302.86 364.26 2314.02 29.95 2012-02-15 18:16:54.000 046 33302.88 364.23 2314.10 29.95 2012-02-15 18:16:55.000 046 33302.80 364.23 2314.01 29.95 2012-02-15 18:16:56.000 046 33302.82 364.23 2313.99 29.95 2012-02-15 18:16:57.000 046 33302.90 364.26 2313.90 29.95 2012-02-15 18:16:58.000 046 33302.87 364.22 2314.02 29.95 2012-02-15 18:16:59.000 046 33302.80 364.26 2313.97 29.95 2012-02-15 18:17:00.000 046 33302.81 364.23 2314.03 29.95 2012-02-15 18:17:01.000 046 33302.78 364.27 2314.01 29.95 2012-02-15 18:17:02.000 046 33302.91 364.25 2314.00 29.95 2012-02-15 18:17:03.000 046 33302.79 364.27 2314.01 29.95 2012-02-15 18:17:04.000 046 33302.86 364.28 2314.01 29.95 2012-02-15 18:17:05.000 046 33302.85 364.28 2314.02 29.95 2012-02-15 18:17:06.000 046 33302.78 364.27 2314.08 29.95 2012-02-15 18:17:07.000 046 33302.85 364.27 2313.99 29.95 2012-02-15 18:17:08.000 046 33302.91 364.25 2314.01 29.95 2012-02-15 18:17:09.000 046 33302.96 364.25 2313.99 29.95 2012-02-15 18:17:10.000 046 33302.95 364.27 2314.02 29.95 2012-02-15 18:17:11.000 046 33303.01 364.24 2313.98 29.95 2012-02-15 18:17:12.000 046 33303.00 364.24 2313.95 29.95 2012-02-15 18:17:13.000 046 33303.03 364.19 2313.92 29.95 2012-02-15 18:17:14.000 046 33302.98 364.20 2314.03 29.95 2012-02-15 18:17:15.000 046 33303.01 364.19 2313.99 29.95 2012-02-15 18:17:16.000 046 33302.98 364.21 2313.99 29.95 2012-02-15 18:17:17.000 046 33302.97 364.20 2313.89 29.95 2012-02-15 18:17:18.000 046 33302.98 364.22 2314.02 29.95 2012-02-15 18:17:18.000 046 33303.00 364.23 2313.96 29.95 2012-02-15 18:17:20.000 046 33303.01 364.21 2313.93 29.95 2012-02-15 18:17:21.000 046 33302.95 364.19 2313.94 29.95 2012-02-15 18:17:22.000 046 33303.03 364.20 2314.02 29.95 2012-02-15 18:17:23.000 046 33302.98 364.20 2313.92 29.95 2012-02-15 18:17:24.000 046 33302.98 364.22 2313.95 29.95 2012-02-15 18:17:25.000 046 33303.00 364.19 2314.02 29.95 2012-02-15 18:17:26.000 046 33303.08 364.27 2314.00 29.95 2012-02-15 18:17:27.000 046 33303.04 364.29 2313.98 29.95 2012-02-15 18:17:28.000 046 33302.98 364.26 2314.01 29.95 2012-02-15 18:17:29.000 046 33303.00 364.24 2313.96 29.95 2012-02-15 18:17:30.000 046 33303.03 364.25 2313.95 29.95 2012-02-15 18:17:31.000 046 33303.04 364.25 2314.01 29.95 2012-02-15 18:17:31.000 046 33302.90 364.24 2313.96 29.95 2012-02-15 18:17:33.000 046 33303.02 364.23 2314.02 29.95 2012-02-15 18:17:34.000 046 33303.04 364.27 2313.92 29.95 2012-02-15 18:17:35.000 046 33303.00 364.25 2313.95 29.95 2012-02-15 18:17:36.000 046 33303.04 364.23 2313.98 29.95 2012-02-15 18:17:37.000 046 33303.01 364.20 2313.95 29.95 2012-02-15 18:17:38.000 046 33302.93 364.29 2313.88 29.95 2012-02-15 18:17:39.000 046 33303.04 364.30 2313.95 29.95 2012-02-15 18:17:40.000 046 33303.03 364.27 2313.99 29.95 2012-02-15 18:17:41.000 046 33303.01 364.23 2313.95 29.95 2012-02-15 18:17:42.000 046 33303.05 364.23 2313.99 29.95 2012-02-15 18:17:43.000 046 33302.96 364.27 2313.91 29.95 2012-02-15 18:17:44.000 046 33303.03 364.24 2314.00 29.95 2012-02-15 18:17:45.000 046 33303.03 364.27 2313.96 29.95 2012-02-15 18:17:46.000 046 33302.98 364.26 2314.01 29.95 2012-02-15 18:17:47.000 046 33302.94 364.27 2313.98 29.95 2012-02-15 18:17:48.000 046 33303.06 364.24 2313.99 29.95 2012-02-15 18:17:49.000 046 33303.05 364.24 2313.88 29.95 2012-02-15 18:17:50.000 046 33303.11 364.27 2313.99 29.95 2012-02-15 18:17:51.000 046 33303.00 364.27 2313.97 29.95 2012-02-15 18:17:52.000 046 33303.06 364.28 2313.98 29.95 2012-02-15 18:17:53.000 046 33303.06 364.26 2313.93 29.95 2012-02-15 18:17:54.000 046 33303.09 364.29 2314.01 29.95 2012-02-15 18:17:55.000 046 33303.04 364.24 2313.89 29.95 2012-02-15 18:17:56.000 046 33303.20 364.28 2313.95 29.95 2012-02-15 18:17:57.000 046 33303.07 364.27 2313.95 29.95 2012-02-15 18:17:58.000 046 33303.11 364.21 2313.95 29.95 2012-02-15 18:17:59.000 046 33303.20 364.23 2313.98 29.95 2012-02-15 18:18:00.000 046 33303.13 364.18 2313.86 29.95 2012-02-15 18:18:01.000 046 33303.07 364.24 2313.96 29.95 2012-02-15 18:18:02.000 046 33303.22 364.21 2314.01 29.95 2012-02-15 18:18:03.000 046 33303.15 364.20 2313.99 29.95 2012-02-15 18:18:04.000 046 33303.21 364.24 2313.97 29.95 2012-02-15 18:18:05.000 046 33303.23 364.20 2314.04 29.95 2012-02-15 18:18:06.000 046 33303.19 364.20 2313.96 29.95 2012-02-15 18:18:07.000 046 33303.19 364.20 2313.98 29.95 2012-02-15 18:18:08.000 046 33303.19 364.22 2313.93 29.95 2012-02-15 18:18:09.000 046 33303.20 364.19 2313.94 29.95 2012-02-15 18:18:10.000 046 33303.13 364.23 2313.86 29.95 2012-02-15 18:18:11.000 046 33303.19 364.20 2313.99 29.95 2012-02-15 18:18:12.000 046 33303.27 364.20 2313.84 29.95 2012-02-15 18:18:12.000 046 33303.13 364.17 2313.88 29.95 2012-02-15 18:18:14.000 046 33303.25 364.18 2313.96 29.95 2012-02-15 18:18:15.000 046 33303.21 364.20 2313.99 29.95 2012-02-15 18:18:16.000 046 33303.23 364.14 2314.00 29.95 2012-02-15 18:18:17.000 046 33303.23 364.17 2313.98 29.95 2012-02-15 18:18:18.000 046 33303.26 364.16 2314.01 29.95 2012-02-15 18:18:19.000 046 33303.25 364.15 2314.00 29.95 2012-02-15 18:18:20.000 046 33303.22 364.16 2313.92 29.95 2012-02-15 18:18:21.000 046 33303.23 364.16 2313.96 29.95 2012-02-15 18:18:22.000 046 33303.30 364.17 2313.99 29.95 2012-02-15 18:18:23.000 046 33303.26 364.13 2314.03 29.95 2012-02-15 18:18:24.000 046 33303.22 364.15 2313.88 29.95 2012-02-15 18:18:25.000 046 33303.29 364.13 2313.91 29.95 2012-02-15 18:18:25.000 046 33303.22 364.11 2314.01 29.95 2012-02-15 18:18:27.000 046 33303.26 364.12 2313.94 29.95 2012-02-15 18:18:28.000 046 33303.26 364.11 2313.84 29.95 2012-02-15 18:18:29.000 046 33303.31 364.15 2313.93 29.95 2012-02-15 18:18:30.000 046 33303.21 364.12 2313.96 29.95 2012-02-15 18:18:31.000 046 33303.38 364.14 2313.89 29.95 2012-02-15 18:18:32.000 046 33303.28 364.11 2313.88 29.95 2012-02-15 18:18:33.000 046 33303.28 364.12 2313.95 29.95 2012-02-15 18:18:34.000 046 33303.25 364.09 2313.92 29.95 2012-02-15 18:18:35.000 046 33303.35 364.11 2313.91 29.95 2012-02-15 18:18:36.000 046 33303.36 364.11 2313.93 29.95 2012-02-15 18:18:37.000 046 33303.34 364.10 2313.95 29.95 2012-02-15 18:18:38.000 046 33303.47 364.10 2313.99 29.95 2012-02-15 18:18:39.000 046 33303.38 364.10 2313.98 29.95 2012-02-15 18:18:40.000 046 33303.43 364.09 2313.89 29.95 2012-02-15 18:18:41.000 046 33303.43 364.03 2313.93 29.95 2012-02-15 18:18:42.000 046 33303.43 364.03 2313.97 29.95 2012-02-15 18:18:43.000 046 33303.41 364.05 2313.92 29.95 2012-02-15 18:18:44.000 046 33303.38 364.00 2313.95 29.95 2012-02-15 18:18:45.000 046 33303.36 363.96 2313.95 29.95 2012-02-15 18:18:46.000 046 33303.48 364.02 2313.96 29.95 2012-02-15 18:18:47.000 046 33303.51 364.01 2313.84 29.95 2012-02-15 18:18:48.000 046 33303.52 364.06 2313.96 29.95 2012-02-15 18:18:49.000 046 33303.41 364.02 2313.84 29.95 2012-02-15 18:18:50.000 046 33303.56 364.02 2313.92 29.95 2012-02-15 18:18:51.000 046 33303.51 364.00 2313.92 29.95 2012-02-15 18:18:52.000 046 33303.61 363.98 2313.89 29.95 2012-02-15 18:18:53.000 046 33303.54 363.94 2313.83 29.95 2012-02-15 18:18:54.000 046 33303.63 363.98 2313.92 29.95 2012-02-15 18:18:55.000 046 33303.67 363.92 2313.96 29.95 2012-02-15 18:18:56.000 046 33303.64 363.91 2313.96 29.95 2012-02-15 18:18:57.000 046 33303.58 363.92 2313.90 29.95 2012-02-15 18:18:58.000 046 33303.55 363.95 2313.86 29.95 2012-02-15 18:18:59.000 046 33303.56 363.93 2313.93 29.95 2012-02-15 18:19:00.000 046 33303.55 363.88 2313.84 29.95 2012-02-15 18:19:01.000 046 33303.56 363.90 2313.87 29.95 2012-02-15 18:19:02.000 046 33303.56 363.87 2313.92 29.95 2012-02-15 18:19:03.000 046 33303.56 363.86 2313.89 29.95 2012-02-15 18:19:04.000 046 33303.59 363.85 2313.95 29.95 2012-02-15 18:19:05.000 046 33303.53 363.85 2313.95 29.95 2012-02-15 18:19:06.000 046 33303.61 363.80 2313.90 29.95 2012-02-15 18:19:06.000 046 33303.63 363.86 2313.84 29.95 2012-02-15 18:19:08.000 046 33303.60 363.84 2313.96 29.95 2012-02-15 18:19:09.000 046 33303.58 363.78 2313.95 29.95 2012-02-15 18:19:10.000 046 33303.50 363.81 2313.89 29.95 2012-02-15 18:19:11.000 046 33303.59 363.82 2313.93 29.95 2012-02-15 18:19:12.000 046 33303.62 363.80 2313.83 29.95 2012-02-15 18:19:13.000 046 33303.54 363.79 2313.87 29.95 2012-02-15 18:19:14.000 046 33303.52 363.79 2313.86 29.95 2012-02-15 18:19:15.000 046 33303.57 363.81 2313.84 29.95 2012-02-15 18:19:16.000 046 33303.51 363.80 2313.88 29.95 2012-02-15 18:19:17.000 046 33303.58 363.75 2313.76 29.95 2012-02-15 18:19:18.000 046 33303.58 363.81 2313.86 29.95 2012-02-15 18:19:19.000 046 33303.50 363.77 2313.94 29.95 2012-02-15 18:19:19.000 046 33303.52 363.77 2313.95 29.95 2012-02-15 18:19:21.000 046 33303.56 363.80 2313.98 29.95 2012-02-15 18:19:22.000 046 33303.51 363.73 2313.90 29.95 2012-02-15 18:19:23.000 046 33303.47 363.75 2313.92 29.95 2012-02-15 18:19:24.000 046 33303.50 363.75 2313.86 29.95 2012-02-15 18:19:25.000 046 33303.52 363.76 2313.82 29.95 2012-02-15 18:19:26.000 046 33303.31 363.76 2313.83 29.95 2012-02-15 18:19:27.000 046 33303.43 363.77 2313.88 29.95 2012-02-15 18:19:28.000 046 33303.51 363.75 2313.88 29.95 2012-02-15 18:19:29.000 046 33303.45 363.74 2313.92 29.95 2012-02-15 18:19:30.000 046 33303.50 363.71 2313.84 29.95 2012-02-15 18:19:31.000 046 33303.40 363.75 2313.85 29.95 2012-02-15 18:19:32.000 046 33303.49 363.74 2313.88 29.95 2012-02-15 18:19:33.000 046 33303.43 363.71 2313.90 29.95 2012-02-15 18:19:34.000 046 33303.44 363.74 2313.85 29.95 2012-02-15 18:19:35.000 046 33303.43 363.72 2313.95 29.95 2012-02-15 18:19:36.000 046 33303.47 363.75 2313.88 29.95 2012-02-15 18:19:37.000 046 33303.39 363.71 2313.97 29.95 2012-02-15 18:19:38.000 046 33303.35 363.67 2313.93 29.95 2012-02-15 18:19:39.000 046 33303.38 363.64 2313.95 29.95 2012-02-15 18:19:40.000 046 33303.46 363.68 2313.90 29.95 2012-02-15 18:19:41.000 046 33303.42 363.68 2313.89 29.95 2012-02-15 18:19:42.000 046 33303.41 363.65 2313.91 29.95 2012-02-15 18:19:43.000 046 33303.39 363.70 2313.96 29.95 2012-02-15 18:19:44.000 046 33303.45 363.65 2313.97 29.95 2012-02-15 18:19:45.000 046 33303.39 363.69 2313.96 29.95 2012-02-15 18:19:46.000 046 33303.41 363.66 2313.92 29.95 2012-02-15 18:19:47.000 046 33303.47 363.63 2313.96 29.95 2012-02-15 18:19:48.000 046 33303.44 363.64 2313.94 29.95 2012-02-15 18:19:49.000 046 33303.34 363.61 2313.86 29.95 2012-02-15 18:19:50.000 046 33303.44 363.64 2313.88 29.95 2012-02-15 18:19:51.000 046 33303.36 363.61 2313.91 29.95 2012-02-15 18:19:52.000 046 33303.32 363.64 2313.86 29.95 2012-02-15 18:19:53.000 046 33303.43 363.59 2313.99 29.95 2012-02-15 18:19:54.000 046 33303.39 363.61 2313.94 29.95 2012-02-15 18:19:55.000 046 33303.47 363.60 2313.92 29.95 2012-02-15 18:19:56.000 046 33303.38 363.57 2313.93 29.95 2012-02-15 18:19:57.000 046 33303.35 363.57 2314.02 29.95 2012-02-15 18:19:58.000 046 33303.42 363.57 2313.95 29.95 2012-02-15 18:19:59.000 046 33303.39 363.55 2314.00 29.95 2012-02-15 18:20:00.000 046 33303.40 363.59 2314.02 29.95 2012-02-15 18:20:00.000 046 33303.40 363.58 2313.99 29.95 2012-02-15 18:20:02.000 046 33303.39 363.61 2314.02 29.95 2012-02-15 18:20:03.000 046 33303.44 363.57 2314.00 29.95 2012-02-15 18:20:04.000 046 33303.34 363.55 2313.96 29.95 2012-02-15 18:20:05.000 046 33303.33 363.56 2313.98 29.95 2012-02-15 18:20:06.000 046 33303.36 363.53 2314.04 29.95 2012-02-15 18:20:07.000 046 33303.43 363.54 2313.99 29.95 2012-02-15 18:20:08.000 046 33303.32 363.49 2313.90 29.95 2012-02-15 18:20:09.000 046 33303.41 363.49 2313.96 29.95 2012-02-15 18:20:10.000 046 33303.32 363.50 2313.89 29.95 2012-02-15 18:20:11.000 046 33303.43 363.54 2313.93 29.95 2012-02-15 18:20:12.000 046 33303.43 363.52 2313.93 29.95 2012-02-15 18:20:13.000 046 33303.28 363.53 2314.01 29.95 2012-02-15 18:20:13.000 046 33303.39 363.48 2313.95 29.95 2012-02-15 18:20:15.000 046 33303.30 363.47 2313.97 29.95 2012-02-15 18:20:16.000 046 33303.32 363.50 2313.96 29.95 2012-02-15 18:20:17.000 046 33303.36 363.51 2313.99 29.95 2012-02-15 18:20:18.000 046 33303.37 363.45 2313.89 29.95 2012-02-15 18:20:19.000 046 33303.39 363.49 2313.92 29.95 2012-02-15 18:20:20.000 046 33303.45 363.47 2313.99 29.95 2012-02-15 18:20:21.000 046 33303.40 363.48 2313.95 29.95 2012-02-15 18:20:22.000 046 33303.41 363.46 2314.02 29.95 2012-02-15 18:20:23.000 046 33303.36 363.47 2313.97 29.95 2012-02-15 18:20:24.000 046 33303.36 363.44 2314.02 29.95 2012-02-15 18:20:25.000 046 33303.43 363.44 2313.91 29.95 2012-02-15 18:20:26.000 046 33303.34 363.46 2313.99 29.95 2012-02-15 18:20:27.000 046 33303.40 363.44 2313.93 29.95 2012-02-15 18:20:28.000 046 33303.38 363.44 2314.02 29.95 2012-02-15 18:20:29.000 046 33303.40 363.41 2314.04 29.95 2012-02-15 18:20:30.000 046 33303.36 363.40 2313.95 29.95 2012-02-15 18:20:31.000 046 33303.47 363.39 2313.99 29.95 2012-02-15 18:20:32.000 046 33303.39 363.35 2313.86 29.95 2012-02-15 18:20:33.000 046 33303.44 363.38 2313.92 29.95 2012-02-15 18:20:34.000 046 33303.46 363.39 2313.95 29.95 2012-02-15 18:20:35.000 046 33303.38 363.36 2313.97 29.95 2012-02-15 18:20:36.000 046 33303.41 363.39 2314.00 29.95 2012-02-15 18:20:37.000 046 33303.35 363.38 2313.95 29.95 2012-02-15 18:20:38.000 046 33303.42 363.35 2313.98 29.95 2012-02-15 18:20:39.000 046 33303.32 363.35 2313.93 29.95 2012-02-15 18:20:40.000 046 33303.43 363.38 2313.95 29.95 2012-02-15 18:20:41.000 046 33303.38 363.38 2313.95 29.95 2012-02-15 18:20:42.000 046 33303.38 363.37 2314.04 29.95 2012-02-15 18:20:43.000 046 33303.38 363.38 2314.01 29.95 2012-02-15 18:20:44.000 046 33303.32 363.38 2314.07 29.95 2012-02-15 18:20:45.000 046 33303.44 363.37 2313.95 29.95 2012-02-15 18:20:46.000 046 33303.44 363.39 2314.02 29.95 2012-02-15 18:20:47.000 046 33303.38 363.36 2314.01 29.95 2012-02-15 18:20:48.000 046 33303.38 363.38 2314.02 29.95 2012-02-15 18:20:49.000 046 33303.42 363.38 2313.98 29.95 2012-02-15 18:20:50.000 046 33303.30 363.35 2313.99 29.95 2012-02-15 18:20:51.000 046 33303.41 363.36 2313.97 29.95 2012-02-15 18:20:52.000 046 33303.38 363.33 2313.93 29.95 2012-02-15 18:20:53.000 046 33303.37 363.31 2313.99 29.95 2012-02-15 18:20:54.000 046 33303.47 363.30 2313.99 29.95 2012-02-15 18:20:54.000 046 33303.35 363.33 2313.93 29.95 2012-02-15 18:20:56.000 046 33303.35 363.35 2314.02 29.95 2012-02-15 18:20:57.000 046 33303.41 363.33 2313.99 29.95 2012-02-15 18:20:58.000 046 33303.37 363.32 2314.02 29.95 2012-02-15 18:20:59.000 046 33303.33 363.34 2313.98 29.95 2012-02-15 18:21:00.000 046 33303.39 363.36 2313.99 29.95 2012-02-15 18:21:01.000 046 33303.47 363.35 2313.91 29.95 2012-02-15 18:21:02.000 046 33303.37 363.39 2314.01 29.95 2012-02-15 18:21:03.000 046 33303.35 363.37 2313.95 29.95 2012-02-15 18:21:04.000 046 33303.36 363.35 2314.00 29.95 2012-02-15 18:21:05.000 046 33303.35 363.35 2314.01 29.95 2012-02-15 18:21:06.000 046 33303.44 363.34 2313.99 29.95 2012-02-15 18:21:07.000 046 33303.38 363.31 2314.04 29.95 2012-02-15 18:21:07.000 046 33303.29 363.38 2313.98 29.95 2012-02-15 18:21:09.000 046 33303.37 363.38 2313.99 29.95 2012-02-15 18:21:10.000 046 33303.38 363.38 2314.00 29.95 2012-02-15 18:21:11.000 046 33303.41 363.40 2314.06 29.95 2012-02-15 18:21:12.000 046 33303.35 363.40 2314.05 29.95 2012-02-15 18:21:13.000 046 33303.39 363.35 2313.99 29.95 2012-02-15 18:21:14.000 046 33303.41 363.38 2313.94 29.95 2012-02-15 18:21:15.000 046 33303.34 363.35 2313.99 29.95 2012-02-15 18:21:16.000 046 33303.39 363.35 2314.02 29.95 2012-02-15 18:21:17.000 046 33303.38 363.33 2313.98 29.95 2012-02-15 18:21:18.000 046 33303.32 363.30 2314.09 29.95 2012-02-15 18:21:19.000 046 33303.41 363.34 2313.95 29.95 2012-02-15 18:21:20.000 046 33303.39 363.31 2314.01 29.95 2012-02-15 18:21:21.000 046 33303.31 363.36 2314.01 29.95 2012-02-15 18:21:22.000 046 33303.42 363.34 2314.14 29.95 2012-02-15 18:21:23.000 046 33303.46 363.32 2314.08 29.95 2012-02-15 18:21:24.000 046 33303.33 363.35 2314.09 29.95 2012-02-15 18:21:25.000 046 33303.26 363.30 2313.99 29.95 2012-02-15 18:21:26.000 046 33303.35 363.30 2314.02 29.95 2012-02-15 18:21:27.000 046 33303.36 363.30 2314.02 29.95 2012-02-15 18:21:28.000 046 33303.45 363.33 2314.12 29.95 2012-02-15 18:21:29.000 046 33303.44 363.29 2314.08 29.95 2012-02-15 18:21:30.000 046 33303.38 363.26 2314.10 29.95 2012-02-15 18:21:31.000 046 33303.45 363.32 2314.09 29.95 2012-02-15 18:21:32.000 046 33303.41 363.27 2314.08 29.95 2012-02-15 18:21:33.000 046 33303.39 363.25 2314.01 29.95 2012-02-15 18:21:34.000 046 33303.36 363.29 2314.06 29.95 2012-02-15 18:21:35.000 046 33303.42 363.33 2313.98 29.95 2012-02-15 18:21:36.000 046 33303.31 363.30 2314.08 29.95 2012-02-15 18:21:37.000 046 33303.47 363.33 2314.08 29.95 2012-02-15 18:21:38.000 046 33303.31 363.35 2314.07 29.95 2012-02-15 18:21:39.000 046 33303.35 363.31 2314.08 29.95 2012-02-15 18:21:40.000 046 33303.46 363.32 2314.08 29.95 2012-02-15 18:21:41.000 046 33303.32 363.29 2314.12 29.95 2012-02-15 18:21:42.000 046 33303.29 363.33 2314.08 29.95 2012-02-15 18:21:43.000 046 33303.49 363.32 2314.09 29.95 2012-02-15 18:21:44.000 046 33303.43 363.35 2314.15 29.95 2012-02-15 18:21:45.000 046 33303.36 363.31 2314.16 29.95 2012-02-15 18:21:46.000 046 33303.48 363.32 2314.07 29.95 2012-02-15 18:21:47.000 046 33303.50 363.28 2314.11 29.95 2012-02-15 18:21:48.000 046 33303.36 363.32 2314.08 29.95 2012-02-15 18:21:48.000 046 33303.46 363.31 2314.18 29.95 2012-02-15 18:21:50.000 046 33303.44 363.29 2314.11 29.95 2012-02-15 18:21:51.000 046 33303.34 363.32 2314.12 29.95 2012-02-15 18:21:52.000 046 33303.33 363.31 2314.10 29.95 2012-02-15 18:21:53.000 046 33303.31 363.28 2314.20 29.95 2012-02-15 18:21:54.000 046 33303.39 363.30 2314.09 29.95 2012-02-15 18:21:55.000 046 33303.31 363.31 2314.14 29.95 2012-02-15 18:21:56.000 046 33303.41 363.28 2314.09 29.95 2012-02-15 18:21:57.000 046 33303.41 363.26 2314.12 29.95 2012-02-15 18:21:58.000 046 33303.39 363.34 2314.20 29.95 2012-02-15 18:21:59.000 046 33303.36 363.28 2314.11 29.95 2012-02-15 18:22:00.000 046 33303.39 363.30 2314.20 29.95 2012-02-15 18:22:01.000 046 33303.38 363.32 2314.15 29.95 2012-02-15 18:22:01.000 046 33303.35 363.30 2314.28 29.95 2012-02-15 18:22:03.000 046 33303.34 363.26 2314.21 29.95 2012-02-15 18:22:04.000 046 33303.31 363.30 2314.16 29.95 2012-02-15 18:22:05.000 046 33303.33 363.32 2314.16 29.95 2012-02-15 18:22:06.000 046 33303.27 363.27 2314.07 29.95 2012-02-15 18:22:07.000 046 33303.31 363.30 2314.17 29.95 2012-02-15 18:22:08.000 046 33303.35 363.30 2314.16 29.95 2012-02-15 18:22:09.000 046 33303.27 363.32 2314.21 29.95 2012-02-15 18:22:10.000 046 33303.27 363.29 2314.11 29.95 2012-02-15 18:22:11.000 046 33303.32 363.26 2314.20 29.95 2012-02-15 18:22:12.000 046 33303.26 363.30 2314.16 29.95 2012-02-15 18:22:13.000 046 33303.36 363.31 2314.24 29.95 2012-02-15 18:22:14.000 046 33303.33 363.27 2314.16 29.95 2012-02-15 18:22:15.000 046 33303.32 363.27 2314.20 29.95 2012-02-15 18:22:16.000 046 33303.31 363.31 2314.21 29.95 2012-02-15 18:22:17.000 046 33303.34 363.31 2314.15 29.95 2012-02-15 18:22:18.000 046 33303.27 363.28 2314.12 29.95 2012-02-15 18:22:19.000 046 33303.23 363.32 2314.20 29.95 2012-02-15 18:22:20.000 046 33303.23 363.32 2314.18 29.95 2012-02-15 18:22:21.000 046 33303.18 363.32 2314.17 29.95 2012-02-15 18:22:22.000 046 33303.26 363.34 2314.26 29.95 2012-02-15 18:22:23.000 046 33303.18 363.30 2314.23 29.95 2012-02-15 18:22:24.000 046 33303.30 363.32 2314.17 29.95 2012-02-15 18:22:25.000 046 33303.17 363.29 2314.33 29.95 2012-02-15 18:22:26.000 046 33303.20 363.35 2314.26 29.95 2012-02-15 18:22:27.000 046 33303.20 363.34 2314.24 29.95 2012-02-15 18:22:28.000 046 33303.20 363.32 2314.25 29.95 2012-02-15 18:22:29.000 046 33303.26 363.29 2314.27 29.95 2012-02-15 18:22:30.000 046 33303.24 363.37 2314.34 29.95 2012-02-15 18:22:31.000 046 33303.24 363.32 2314.26 29.95 2012-02-15 18:22:32.000 046 33303.18 363.32 2314.29 29.95 2012-02-15 18:22:33.000 046 33303.27 363.33 2314.20 29.95 2012-02-15 18:22:34.000 046 33303.29 363.34 2314.32 29.95 2012-02-15 18:22:35.000 046 33303.25 363.37 2314.25 29.95 2012-02-15 18:22:36.000 046 33303.25 363.33 2314.18 29.95 2012-02-15 18:22:37.000 046 33303.27 363.33 2314.26 29.95 2012-02-15 18:22:38.000 046 33303.27 363.34 2314.24 29.95 2012-02-15 18:22:39.000 046 33303.22 363.34 2314.22 29.95 2012-02-15 18:22:40.000 046 33303.11 363.42 2314.25 29.95 2012-02-15 18:22:41.000 046 33303.16 363.36 2314.26 29.95 2012-02-15 18:22:42.000 046 33303.26 363.35 2314.33 29.95 2012-02-15 18:22:42.000 046 33303.23 363.34 2314.25 29.95 2012-02-15 18:22:44.000 046 33303.20 363.34 2314.34 29.95 2012-02-15 18:22:45.000 046 33303.22 363.35 2314.32 29.95 2012-02-15 18:22:46.000 046 33303.24 363.32 2314.31 29.95 2012-02-15 18:22:47.000 046 33303.23 363.32 2314.30 29.95 2012-02-15 18:22:48.000 046 33303.18 363.35 2314.32 29.95 2012-02-15 18:22:49.000 046 33303.25 363.36 2314.33 29.95 2012-02-15 18:22:50.000 046 33303.24 363.35 2314.30 29.95 2012-02-15 18:22:51.000 046 33303.16 363.31 2314.30 29.95 2012-02-15 18:22:52.000 046 33303.23 363.36 2314.26 29.95 2012-02-15 18:22:53.000 046 33303.19 363.35 2314.39 29.95 2012-02-15 18:22:54.000 046 33303.17 363.35 2314.32 29.95 2012-02-15 18:22:55.000 046 33303.21 363.34 2314.49 29.95 2012-02-15 18:22:55.000 046 33303.18 363.36 2314.34 29.95 2012-02-15 18:22:57.000 046 33303.08 363.37 2314.27 29.95 2012-02-15 18:22:58.000 046 33303.20 363.35 2314.31 29.95 2012-02-15 18:22:59.000 046 33303.14 363.37 2314.34 29.95 2012-02-15 18:23:00.000 046 33303.18 363.32 2314.29 29.95 2012-02-15 18:23:01.000 046 33303.16 363.38 2314.30 29.95 2012-02-15 18:23:02.000 046 33303.11 363.38 2314.32 29.95 2012-02-15 18:23:03.000 046 33303.14 363.36 2314.34 29.95 2012-02-15 18:23:04.000 046 33303.19 363.39 2314.28 29.95 2012-02-15 18:23:05.000 046 33303.18 363.37 2314.34 29.95 2012-02-15 18:23:06.000 046 33303.20 363.34 2314.43 29.95 2012-02-15 18:23:07.000 046 33303.16 363.34 2314.38 29.95 2012-02-15 18:23:08.000 046 33303.11 363.39 2314.36 29.95 2012-02-15 18:23:09.000 046 33303.22 363.36 2314.42 29.95 2012-02-15 18:23:10.000 046 33303.12 363.39 2314.30 29.95 2012-02-15 18:23:11.000 046 33303.16 363.37 2314.36 29.95 2012-02-15 18:23:12.000 046 33302.99 363.40 2314.36 29.95 2012-02-15 18:23:13.000 046 33303.13 363.39 2314.38 29.95 2012-02-15 18:23:14.000 046 33303.07 363.40 2314.42 29.95 2012-02-15 18:23:15.000 046 33303.13 363.41 2314.45 29.95 2012-02-15 18:23:16.000 046 33303.02 363.38 2314.31 29.95 2012-02-15 18:23:17.000 046 33303.05 363.38 2314.37 29.95 2012-02-15 18:23:18.000 046 33303.00 363.37 2314.42 29.95 2012-02-15 18:23:19.000 046 33303.14 363.44 2314.35 29.95 2012-02-15 18:23:20.000 046 33302.94 363.38 2314.42 29.95 2012-02-15 18:23:21.000 046 33303.02 363.43 2314.42 29.95 2012-02-15 18:23:22.000 046 33302.90 363.43 2314.43 29.95 2012-02-15 18:23:23.000 046 33303.06 363.45 2314.41 29.95 2012-02-15 18:23:24.000 046 33302.99 363.41 2314.36 29.95 2012-02-15 18:23:25.000 046 33302.98 363.44 2314.44 29.95 2012-02-15 18:23:26.000 046 33302.97 363.46 2314.49 29.95 2012-02-15 18:23:27.000 046 33303.00 363.46 2314.47 29.95 2012-02-15 18:23:28.000 046 33302.98 363.41 2314.42 29.95 2012-02-15 18:23:29.000 046 33302.95 363.48 2314.44 29.95 2012-02-15 18:23:30.000 046 33302.94 363.43 2314.48 29.95 2012-02-15 18:23:31.000 046 33303.10 363.43 2314.51 29.95 2012-02-15 18:23:32.000 046 33302.90 363.46 2314.51 29.95 2012-02-15 18:23:33.000 046 33302.94 363.45 2314.52 29.95 2012-02-15 18:23:34.000 046 33302.93 363.44 2314.51 29.95 2012-02-15 18:23:35.000 046 33302.89 363.43 2314.42 29.95 2012-02-15 18:23:36.000 046 33302.97 363.47 2314.47 29.95 2012-02-15 18:23:36.000 046 33302.95 363.48 2314.55 29.95 2012-02-15 18:23:38.000 046 33303.02 363.47 2314.45 29.95 2012-02-15 18:23:39.000 046 33302.90 363.45 2314.51 29.95 2012-02-15 18:23:40.000 046 33302.94 363.43 2314.52 29.95 2012-02-15 18:23:41.000 046 33302.95 363.44 2314.50 29.95 2012-02-15 18:23:42.000 046 33302.79 363.42 2314.57 29.95 2012-02-15 18:23:43.000 046 33303.06 363.45 2314.49 29.95 2012-02-15 18:23:44.000 046 33302.89 363.43 2314.54 29.95 2012-02-15 18:23:45.000 046 33302.88 363.48 2314.51 29.95 2012-02-15 18:23:46.000 046 33302.99 363.48 2314.50 29.95 2012-02-15 18:23:47.000 046 33302.90 363.51 2314.57 29.95 2012-02-15 18:23:48.000 046 33302.96 363.49 2314.59 29.95 2012-02-15 18:23:49.000 046 33302.78 363.54 2314.56 29.95 2012-02-15 18:23:49.000 046 33302.81 363.49 2314.54 29.95 2012-02-15 18:23:51.000 046 33302.83 363.47 2314.58 29.95 2012-02-15 18:23:52.000 046 33302.91 363.53 2314.52 29.95 2012-02-15 18:23:53.000 046 33302.94 363.53 2314.63 29.95 2012-02-15 18:23:54.000 046 33302.88 363.51 2314.55 29.95 2012-02-15 18:23:55.000 046 33302.87 363.53 2314.59 29.95 2012-02-15 18:23:56.000 046 33302.75 363.51 2314.58 29.95 2012-02-15 18:23:57.000 046 33302.81 363.54 2314.58 29.95 2012-02-15 18:23:58.000 046 33302.88 363.49 2314.57 29.95 2012-02-15 18:23:59.000 046 33302.87 363.57 2314.60 29.95 2012-02-15 18:24:00.000 046 33302.85 363.57 2314.57 29.95 2012-02-15 18:24:01.000 046 33302.78 363.58 2314.67 29.95 2012-02-15 18:24:02.000 046 33302.98 363.57 2314.65 29.95 2012-02-15 18:24:03.000 046 33302.83 363.58 2314.63 29.95 2012-02-15 18:24:04.000 046 33302.82 363.61 2314.60 29.95 2012-02-15 18:24:05.000 046 33302.78 363.58 2314.72 29.95 2012-02-15 18:24:06.000 046 33302.81 363.56 2314.58 29.95 2012-02-15 18:24:07.000 046 33302.75 363.61 2314.66 29.95 2012-02-15 18:24:08.000 046 33302.83 363.60 2314.72 29.95 2012-02-15 18:24:09.000 046 33302.79 363.60 2314.67 29.95 2012-02-15 18:24:10.000 046 33302.79 363.63 2314.70 29.95 2012-02-15 18:24:11.000 046 33302.83 363.61 2314.63 29.95 2012-02-15 18:24:12.000 046 33302.67 363.61 2314.70 29.95 2012-02-15 18:24:13.000 046 33302.83 363.62 2314.72 29.95 2012-02-15 18:24:14.000 046 33302.78 363.65 2314.73 29.95 2012-02-15 18:24:15.000 046 33302.72 363.63 2314.64 29.95 2012-02-15 18:24:16.000 046 33302.80 363.64 2314.74 29.95 2012-02-15 18:24:17.000 046 33302.81 363.62 2314.69 29.95 2012-02-15 18:24:18.000 046 33302.71 363.57 2314.70 29.95 2012-02-15 18:24:19.000 046 33302.83 363.64 2314.68 29.95 2012-02-15 18:24:20.000 046 33302.81 363.65 2314.74 29.95 2012-02-15 18:24:21.000 046 33302.72 363.64 2314.70 29.95 2012-02-15 18:24:22.000 046 33302.73 363.67 2314.69 29.95 2012-02-15 18:24:23.000 046 33302.80 363.63 2314.75 29.95 2012-02-15 18:24:24.000 046 33302.75 363.66 2314.73 29.95 2012-02-15 18:24:25.000 046 33302.75 363.63 2314.68 29.95 2012-02-15 18:24:26.000 046 33302.70 363.66 2314.66 29.95 2012-02-15 18:24:27.000 046 33302.73 363.67 2314.66 29.95 2012-02-15 18:24:28.000 046 33302.70 363.60 2314.61 29.95 2012-02-15 18:24:29.000 046 33302.72 363.66 2314.66 29.95 2012-02-15 18:24:30.000 046 33302.73 363.65 2314.76 29.95 2012-02-15 18:24:30.000 046 33302.76 363.64 2314.78 29.95 2012-02-15 18:24:32.000 046 33302.76 363.63 2314.68 29.95 2012-02-15 18:24:33.000 046 33302.74 363.61 2314.70 29.95 2012-02-15 18:24:34.000 046 33302.74 363.67 2314.72 29.95 2012-02-15 18:24:35.000 046 33302.76 363.66 2314.70 29.95 2012-02-15 18:24:36.000 046 33302.74 363.70 2314.67 29.95 2012-02-15 18:24:37.000 046 33302.66 363.63 2314.71 29.95 2012-02-15 18:24:38.000 046 33302.74 363.71 2314.73 29.95 2012-02-15 18:24:39.000 046 33302.68 363.71 2314.72 29.95 2012-02-15 18:24:40.000 046 33302.71 363.69 2314.74 29.95 2012-02-15 18:24:41.000 046 33302.73 363.71 2314.80 29.95 2012-02-15 18:24:42.000 046 33302.61 363.69 2314.77 29.95 2012-02-15 18:24:43.000 046 33302.76 363.67 2314.80 29.95 2012-02-15 18:24:43.000 046 33302.65 363.71 2314.78 29.95 2012-02-15 18:24:45.000 046 33302.62 363.69 2314.76 29.95 2012-02-15 18:24:46.000 046 33302.69 363.75 2314.78 29.95 2012-02-15 18:24:47.000 046 33302.69 363.65 2314.80 29.95 2012-02-15 18:24:48.000 046 33302.67 363.71 2314.79 29.95 2012-02-15 18:24:49.000 046 33302.60 363.74 2314.74 29.95 2012-02-15 18:24:50.000 046 33302.68 363.73 2314.77 29.95 2012-02-15 18:24:51.000 046 33302.67 363.74 2314.73 29.95 2012-02-15 18:24:52.000 046 33302.66 363.72 2314.89 29.95 2012-02-15 18:24:53.000 046 33302.64 363.74 2314.82 29.95 2012-02-15 18:24:54.000 046 33302.60 363.75 2314.79 29.95 2012-02-15 18:24:55.000 046 33302.64 363.76 2314.79 29.95 2012-02-15 18:24:56.000 046 33302.66 363.78 2314.79 29.95 2012-02-15 18:24:57.000 046 33302.66 363.77 2314.83 29.95 2012-02-15 18:24:58.000 046 33302.61 363.78 2314.84 29.95 2012-02-15 18:24:59.000 046 33302.62 363.79 2314.90 29.95 2012-02-15 18:25:00.000 046 33302.65 363.77 2314.86 29.95 2012-02-15 18:25:01.000 046 33302.57 363.78 2314.81 29.95 2012-02-15 18:25:02.000 046 33302.60 363.79 2314.87 29.95 2012-02-15 18:25:03.000 046 33302.54 363.80 2314.80 29.95 2012-02-15 18:25:04.000 046 33302.60 363.80 2314.80 29.95 2012-02-15 18:25:05.000 046 33302.55 363.78 2314.78 29.95 2012-02-15 18:25:06.000 046 33302.57 363.77 2314.90 29.95 2012-02-15 18:25:07.000 046 33302.58 363.82 2314.82 29.95 2012-02-15 18:25:08.000 046 33302.73 363.79 2314.92 29.95 2012-02-15 18:25:09.000 046 33302.63 363.82 2314.82 29.95 2012-02-15 18:25:10.000 046 33302.61 363.81 2314.86 29.95 2012-02-15 18:25:11.000 046 33302.64 363.83 2314.86 29.95 2012-02-15 18:25:12.000 046 33302.58 363.86 2314.83 29.95 2012-02-15 18:25:13.000 046 33302.66 363.85 2314.87 29.95 2012-02-15 18:25:14.000 046 33302.59 363.82 2314.84 29.95 2012-02-15 18:25:15.000 046 33302.60 363.82 2314.91 29.95 2012-02-15 18:25:16.000 046 33302.59 363.86 2314.90 29.95 2012-02-15 18:25:17.000 046 33302.60 363.83 2314.86 29.95 2012-02-15 18:25:18.000 046 33302.58 363.87 2314.87 29.95 2012-02-15 18:25:19.000 046 33302.60 363.88 2314.92 29.95 2012-02-15 18:25:20.000 046 33302.50 363.86 2314.92 29.95 2012-02-15 18:25:21.000 046 33302.54 363.86 2314.91 29.95 2012-02-15 18:25:22.000 046 33302.55 363.88 2314.95 29.95 2012-02-15 18:25:23.000 046 33302.59 363.88 2314.85 29.95 2012-02-15 18:25:24.000 046 33302.56 363.86 2314.96 29.95 2012-02-15 18:25:24.000 046 33302.65 363.87 2314.88 29.95 2012-02-15 18:25:26.000 046 33302.53 363.86 2314.86 29.95 2012-02-15 18:25:27.000 046 33302.60 363.88 2314.86 29.95 2012-02-15 18:25:28.000 046 33302.66 363.89 2314.81 29.95 2012-02-15 18:25:29.000 046 33302.63 363.85 2314.94 29.95 2012-02-15 18:25:30.000 046 33302.65 363.83 2314.89 29.95 2012-02-15 18:25:31.000 046 33302.60 363.87 2314.95 29.95 2012-02-15 18:25:32.000 046 33302.57 363.86 2314.93 29.95 2012-02-15 18:25:33.000 046 33302.57 363.87 2314.93 29.95 2012-02-15 18:25:34.000 046 33302.60 363.87 2314.95 29.95 2012-02-15 18:25:35.000 046 33302.61 363.85 2314.97 29.95 2012-02-15 18:25:36.000 046 33302.41 363.86 2314.91 29.95 2012-02-15 18:25:37.000 046 33302.55 363.86 2314.99 29.95 2012-02-15 18:25:37.000 046 33302.50 363.82 2314.88 29.95 2012-02-15 18:25:39.000 046 33302.51 363.85 2314.86 29.95 2012-02-15 18:25:40.000 046 33302.65 363.90 2314.95 29.95 2012-02-15 18:25:41.000 046 33302.59 363.89 2314.95 29.95 2012-02-15 18:25:42.000 046 33302.61 363.86 2314.98 29.95 2012-02-15 18:25:43.000 046 33302.54 363.90 2314.94 29.95 2012-02-15 18:25:44.000 046 33302.68 363.88 2315.00 29.95 2012-02-15 18:25:45.000 046 33302.57 363.88 2314.95 29.95 2012-02-15 18:25:46.000 046 33302.64 363.88 2314.93 29.95 2012-02-15 18:25:47.000 046 33302.61 363.94 2314.95 29.95 2012-02-15 18:25:48.000 046 33302.50 363.87 2314.97 29.95 2012-02-15 18:25:49.000 046 33302.57 363.92 2314.96 29.95 2012-02-15 18:25:50.000 046 33302.55 363.93 2314.94 29.95 2012-02-15 18:25:51.000 046 33302.64 363.90 2314.96 29.95 2012-02-15 18:25:52.000 046 33302.70 363.87 2315.00 29.95 2012-02-15 18:25:53.000 046 33302.49 363.92 2315.01 29.95 2012-02-15 18:25:54.000 046 33302.51 363.96 2314.96 29.95 2012-02-15 18:25:55.000 046 33302.54 363.93 2314.98 29.95 2012-02-15 18:25:56.000 046 33302.61 363.91 2314.97 29.95 2012-02-15 18:25:57.000 046 33302.55 363.95 2314.97 29.95 2012-02-15 18:25:58.000 046 33302.54 364.00 2314.94 29.95 2012-02-15 18:25:59.000 046 33302.58 363.94 2315.05 29.95 2012-02-15 18:26:00.000 046 33302.58 363.93 2315.01 29.95 2012-02-15 18:26:01.000 046 33302.62 363.96 2315.10 29.95 2012-02-15 18:26:02.000 046 33302.52 363.96 2314.99 29.95 2012-02-15 18:26:03.000 046 33302.48 363.94 2314.96 29.95 2012-02-15 18:26:04.000 046 33302.53 363.95 2314.96 29.95 2012-02-15 18:26:05.000 046 33302.50 363.96 2315.00 29.95 2012-02-15 18:26:06.000 046 33302.51 363.91 2314.97 29.95 2012-02-15 18:26:07.000 046 33302.41 363.93 2315.05 29.95 2012-02-15 18:26:08.000 046 33302.48 364.00 2315.03 29.95 2012-02-15 18:26:09.000 046 33302.39 363.97 2315.04 29.95 2012-02-15 18:26:10.000 046 33302.45 363.96 2314.97 29.95 2012-02-15 18:26:11.000 046 33302.44 363.99 2314.92 29.95 2012-02-15 18:26:12.000 046 33302.37 364.01 2315.08 29.95 2012-02-15 18:26:13.000 046 33302.38 363.98 2315.00 29.95 2012-02-15 18:26:14.000 046 33302.28 364.05 2315.08 29.95 2012-02-15 18:26:15.000 046 33302.33 364.05 2315.04 29.95 2012-02-15 18:26:16.000 046 33302.29 364.05 2315.03 29.96 2012-02-15 18:26:17.000 046 33302.33 364.06 2315.00 29.96 2012-02-15 18:26:18.000 046 33302.26 364.07 2315.10 29.95 2012-02-15 18:26:18.000 046 33302.32 364.03 2315.10 29.95 2012-02-15 18:26:20.000 046 33302.33 364.07 2315.04 29.96 2012-02-15 18:26:21.000 046 33302.28 364.07 2315.03 29.96 2012-02-15 18:26:22.000 046 33302.35 364.05 2315.11 29.95 2012-02-15 18:26:23.000 046 33302.29 364.03 2315.11 29.96 2012-02-15 18:26:24.000 046 33302.17 364.07 2315.02 29.96 2012-02-15 18:26:25.000 046 33302.20 364.07 2315.07 29.96 2012-02-15 18:26:26.000 046 33302.33 364.08 2315.09 29.96 2012-02-15 18:26:27.000 046 33302.22 364.08 2315.05 29.96 2012-02-15 18:26:28.000 046 33302.29 364.08 2315.12 29.96 2012-02-15 18:26:29.000 046 33302.36 364.06 2315.12 29.96 2012-02-15 18:26:30.000 046 33302.25 364.08 2315.12 29.96 2012-02-15 18:26:31.000 046 33302.22 364.09 2315.12 29.96 2012-02-15 18:26:31.000 046 33302.26 364.14 2315.16 29.96 2012-02-15 18:26:33.000 046 33302.23 364.10 2315.17 29.96 2012-02-15 18:26:34.000 046 33302.28 364.11 2315.04 29.96 2012-02-15 18:26:35.000 046 33302.17 364.07 2315.11 29.96 2012-02-15 18:26:36.000 046 33302.21 364.12 2315.12 29.96 2012-02-15 18:26:37.000 046 33302.32 364.12 2315.07 29.96 2012-02-15 18:26:38.000 046 33302.21 364.13 2315.09 29.96 2012-02-15 18:26:39.000 046 33302.15 364.13 2315.13 29.96 2012-02-15 18:26:40.000 046 33302.19 364.13 2315.17 29.96 2012-02-15 18:26:41.000 046 33302.19 364.18 2315.13 29.96 2012-02-15 18:26:42.000 046 33302.19 364.09 2315.13 29.96 2012-02-15 18:26:43.000 046 33302.21 364.14 2315.17 29.96 2012-02-15 18:26:44.000 046 33302.20 364.19 2315.18 29.96 2012-02-15 18:26:45.000 046 33302.15 364.16 2315.14 29.96 2012-02-15 18:26:46.000 046 33302.17 364.18 2315.17 29.96 2012-02-15 18:26:47.000 046 33302.11 364.17 2315.13 29.96 2012-02-15 18:26:48.000 046 33302.06 364.21 2315.13 29.96 2012-02-15 18:26:49.000 046 33302.20 364.20 2315.16 29.96 2012-02-15 18:26:50.000 046 33302.02 364.18 2315.16 29.96 2012-02-15 18:26:51.000 046 33302.14 364.18 2315.16 29.96 2012-02-15 18:26:52.000 046 33302.11 364.23 2315.26 29.96 2012-02-15 18:26:53.000 046 33302.08 364.21 2315.17 29.96 2012-02-15 18:26:54.000 046 33302.08 364.19 2315.28 29.96 2012-02-15 18:26:55.000 046 33302.06 364.20 2315.22 29.96 2012-02-15 18:26:56.000 046 33302.15 364.23 2315.23 29.96 2012-02-15 18:26:57.000 046 33302.08 364.22 2315.23 29.96 2012-02-15 18:26:58.000 046 33302.01 364.16 2315.24 29.96 2012-02-15 18:26:59.000 046 33302.01 364.22 2315.23 29.96 2012-02-15 18:27:00.000 046 33302.10 364.17 2315.29 29.96 2012-02-15 18:27:01.000 046 33302.04 364.23 2315.28 29.96 2012-02-15 18:27:02.000 046 33301.92 364.24 2315.25 29.96 2012-02-15 18:27:03.000 046 33302.00 364.25 2315.26 29.96 2012-02-15 18:27:04.000 046 33302.09 364.23 2315.29 29.96 2012-02-15 18:27:05.000 046 33302.02 364.23 2315.33 29.96 2012-02-15 18:27:06.000 046 33302.05 364.28 2315.21 29.96 2012-02-15 18:27:07.000 046 33302.11 364.31 2315.36 29.96 2012-02-15 18:27:08.000 046 33301.96 364.24 2315.28 29.96 2012-02-15 18:27:09.000 046 33301.98 364.26 2315.39 29.96 2012-02-15 18:27:10.000 046 33302.07 364.30 2315.30 29.96 2012-02-15 18:27:11.000 046 33302.07 364.28 2315.32 29.96 2012-02-15 18:27:12.000 046 33301.99 364.29 2315.31 29.96 2012-02-15 18:27:12.000 046 33302.05 364.28 2315.32 29.96 2012-02-15 18:27:14.000 046 33302.06 364.28 2315.33 29.96 2012-02-15 18:27:15.000 046 33301.99 364.29 2315.30 29.96 2012-02-15 18:27:16.000 046 33301.97 364.34 2315.40 29.96 2012-02-15 18:27:17.000 046 33302.03 364.31 2315.26 29.96 2012-02-15 18:27:18.000 046 33302.05 364.30 2315.38 29.96 2012-02-15 18:27:19.000 046 33301.93 364.29 2315.41 29.96 2012-02-15 18:27:20.000 046 33302.03 364.33 2315.38 29.96 2012-02-15 18:27:21.000 046 33301.96 364.33 2315.41 29.96 2012-02-15 18:27:22.000 046 33302.04 364.29 2315.38 29.96 2012-02-15 18:27:23.000 046 33302.02 364.36 2315.45 29.96 2012-02-15 18:27:24.000 046 33302.02 364.37 2315.32 29.96 2012-02-15 18:27:25.000 046 33301.98 364.37 2315.36 29.96 2012-02-15 18:27:25.000 046 33302.10 364.33 2315.32 29.96 2012-02-15 18:27:27.000 046 33302.04 364.31 2315.33 29.96 2012-02-15 18:27:28.000 046 33302.02 364.33 2315.30 29.96 2012-02-15 18:27:29.000 046 33302.00 364.37 2315.40 29.96 2012-02-15 18:27:30.000 046 33302.00 364.37 2315.42 29.96 2012-02-15 18:27:31.000 046 33302.06 364.39 2315.41 29.96 2012-02-15 18:27:32.000 046 33302.05 364.34 2315.31 29.96 2012-02-15 18:27:33.000 046 33302.06 364.38 2315.36 29.96 2012-02-15 18:27:34.000 046 33302.00 364.38 2315.29 29.96 2012-02-15 18:27:35.000 046 33302.00 364.38 2315.33 29.96 2012-02-15 18:27:36.000 046 33302.02 364.42 2315.44 29.96 2012-02-15 18:27:37.000 046 33302.02 364.31 2315.32 29.96 2012-02-15 18:27:38.000 046 33302.04 364.41 2315.34 29.96 2012-02-15 18:27:39.000 046 33302.04 364.41 2315.40 29.96 2012-02-15 18:27:40.000 046 33301.96 364.43 2315.38 29.96 2012-02-15 18:27:41.000 046 33301.99 364.44 2315.30 29.96 2012-02-15 18:27:42.000 046 33302.02 364.44 2315.39 29.96 2012-02-15 18:27:43.000 046 33301.90 364.45 2315.34 29.96 2012-02-15 18:27:44.000 046 33301.97 364.43 2315.38 29.96 2012-02-15 18:27:45.000 046 33302.07 364.48 2315.40 29.96 2012-02-15 18:27:46.000 046 33302.00 364.47 2315.42 29.96 2012-02-15 18:27:47.000 046 33302.01 364.50 2315.44 29.96 2012-02-15 18:27:48.000 046 33301.93 364.52 2315.45 29.96 2012-02-15 18:27:49.000 046 33301.99 364.48 2315.31 29.96 2012-02-15 18:27:50.000 046 33302.00 364.47 2315.47 29.96 2012-02-15 18:27:51.000 046 33301.98 364.53 2315.41 29.96 2012-02-15 18:27:52.000 046 33302.02 364.51 2315.43 29.96 2012-02-15 18:27:53.000 046 33301.99 364.52 2315.42 29.96 2012-02-15 18:27:54.000 046 33301.86 364.53 2315.39 29.96 2012-02-15 18:27:55.000 046 33301.85 364.52 2315.46 29.96 2012-02-15 18:27:56.000 046 33301.92 364.56 2315.42 29.96 2012-02-15 18:27:57.000 046 33301.92 364.56 2315.40 29.96 2012-02-15 18:27:58.000 046 33301.98 364.56 2315.39 29.96 2012-02-15 18:27:59.000 046 33302.01 364.58 2315.41 29.96 2012-02-15 18:28:00.000 046 33301.92 364.58 2315.41 29.96 2012-02-15 18:28:01.000 046 33301.94 364.59 2315.44 29.96 2012-02-15 18:28:02.000 046 33301.83 364.58 2315.44 29.96 2012-02-15 18:28:03.000 046 33301.85 364.56 2315.42 29.96 2012-02-15 18:28:04.000 046 33301.88 364.56 2315.41 29.96 2012-02-15 18:28:05.000 046 33301.90 364.60 2315.51 29.96 2012-02-15 18:28:06.000 046 33301.88 364.62 2315.52 29.96 2012-02-15 18:28:06.000 046 33301.88 364.65 2315.48 29.96 2012-02-15 18:28:08.000 046 33301.79 364.62 2315.49 29.96 2012-02-15 18:28:09.000 046 33301.85 364.64 2315.51 29.96 2012-02-15 18:28:10.000 046 33301.74 364.62 2315.44 29.96 2012-02-15 18:28:11.000 046 33301.71 364.66 2315.52 29.96 2012-02-15 18:28:12.000 046 33301.79 364.60 2315.43 29.96 2012-02-15 18:28:13.000 046 33301.74 364.65 2315.45 29.96 2012-02-15 18:28:14.000 046 33301.82 364.67 2315.53 29.96 2012-02-15 18:28:15.000 046 33301.74 364.66 2315.48 29.96 2012-02-15 18:28:16.000 046 33301.80 364.66 2315.50 29.96 2012-02-15 18:28:17.000 046 33301.73 364.63 2315.51 29.96 2012-02-15 18:28:18.000 046 33301.71 364.68 2315.55 29.96 2012-02-15 18:28:19.000 046 33301.78 364.67 2315.56 29.96 2012-02-15 18:28:19.000 046 33301.73 364.67 2315.53 29.96 2012-02-15 18:28:21.000 046 33301.86 364.69 2315.48 29.96 2012-02-15 18:28:22.000 046 33301.73 364.66 2315.53 29.96 2012-02-15 18:28:23.000 046 33301.77 364.67 2315.56 29.96 2012-02-15 18:28:24.000 046 33301.79 364.70 2315.50 29.96 2012-02-15 18:28:25.000 046 33301.73 364.70 2315.59 29.96 2012-02-15 18:28:26.000 046 33301.84 364.69 2315.49 29.96 2012-02-15 18:28:27.000 046 33301.79 364.69 2315.45 29.96 2012-02-15 18:28:28.000 046 33301.83 364.66 2315.51 29.96 2012-02-15 18:28:29.000 046 33301.79 364.69 2315.51 29.96 2012-02-15 18:28:30.000 046 33301.73 364.70 2315.50 29.96 2012-02-15 18:28:31.000 046 33301.80 364.72 2315.40 29.96 2012-02-15 18:28:32.000 046 33301.77 364.76 2315.43 29.96 2012-02-15 18:28:33.000 046 33301.73 364.68 2315.57 29.96 2012-02-15 18:28:34.000 046 33301.76 364.67 2315.54 29.96 2012-02-15 18:28:35.000 046 33301.86 364.71 2315.49 29.96 2012-02-15 18:28:36.000 046 33301.75 364.73 2315.59 29.96 2012-02-15 18:28:37.000 046 33301.85 364.70 2315.53 29.96 2012-02-15 18:28:38.000 046 33301.77 364.69 2315.51 29.96 2012-02-15 18:28:39.000 046 33301.68 364.73 2315.64 29.96 2012-02-15 18:28:40.000 046 33301.70 364.70 2315.53 29.96 2012-02-15 18:28:41.000 046 33301.77 364.77 2315.55 29.96 2012-02-15 18:28:42.000 046 33301.82 364.74 2315.54 29.96 2012-02-15 18:28:43.000 046 33301.76 364.71 2315.58 29.96 2012-02-15 18:28:44.000 046 33301.67 364.70 2315.59 29.96 2012-02-15 18:28:45.000 046 33301.75 364.73 2315.59 29.96 2012-02-15 18:28:46.000 046 33301.83 364.73 2315.59 29.96 2012-02-15 18:28:47.000 046 33301.78 364.72 2315.58 29.96 2012-02-15 18:28:48.000 046 33301.73 364.76 2315.54 29.96 2012-02-15 18:28:49.000 046 33301.77 364.76 2315.61 29.96 2012-02-15 18:28:50.000 046 33301.79 364.72 2315.60 29.96 2012-02-15 18:28:51.000 046 33301.77 364.77 2315.60 29.96 2012-02-15 18:28:52.000 046 33301.79 364.74 2315.60 29.96 2012-02-15 18:28:53.000 046 33301.82 364.73 2315.55 29.96 2012-02-15 18:28:54.000 046 33301.79 364.75 2315.56 29.96 2012-02-15 18:28:55.000 046 33301.77 364.74 2315.58 29.96 2012-02-15 18:28:56.000 046 33301.74 364.75 2315.53 29.96 2012-02-15 18:28:57.000 046 33301.89 364.67 2315.58 29.96 2012-02-15 18:28:58.000 046 33301.81 364.70 2315.61 29.96 2012-02-15 18:28:59.000 046 33301.85 364.75 2315.66 29.96 2012-02-15 18:29:00.000 046 33301.72 364.70 2315.62 29.96 2012-02-15 18:29:00.000 046 33301.77 364.70 2315.53 29.96 2012-02-15 18:29:02.000 046 33301.84 364.73 2315.61 29.96 2012-02-15 18:29:03.000 046 33301.78 364.69 2315.60 29.96 2012-02-15 18:29:04.000 046 33301.85 364.68 2315.59 29.96 2012-02-15 18:29:05.000 046 33301.85 364.70 2315.60 29.96 2012-02-15 18:29:06.000 046 33301.84 364.72 2315.56 29.96 2012-02-15 18:29:07.000 046 33301.77 364.72 2315.63 29.96 2012-02-15 18:29:08.000 046 33301.84 364.72 2315.57 29.96 2012-02-15 18:29:09.000 046 33301.85 364.75 2315.71 29.96 2012-02-15 18:29:10.000 046 33301.78 364.67 2315.65 29.96 2012-02-15 18:29:11.000 046 33301.84 364.70 2315.63 29.96 2012-02-15 18:29:12.000 046 33301.88 364.71 2315.67 29.96 2012-02-15 18:29:13.000 046 33301.88 364.64 2315.54 29.96 2012-02-15 18:29:13.000 046 33301.77 364.70 2315.57 29.96 2012-02-15 18:29:15.000 046 33301.89 364.71 2315.57 29.96 2012-02-15 18:29:16.000 046 33301.84 364.71 2315.61 29.96 2012-02-15 18:29:17.000 046 33301.92 364.68 2315.64 29.96 2012-02-15 18:29:18.000 046 33301.86 364.69 2315.58 29.96 2012-02-15 18:29:19.000 046 33301.74 364.67 2315.64 29.96 2012-02-15 18:29:20.000 046 33301.86 364.68 2315.55 29.96 2012-02-15 18:29:21.000 046 33301.89 364.70 2315.54 29.96 2012-02-15 18:29:22.000 046 33301.80 364.67 2315.51 29.96 2012-02-15 18:29:23.000 046 33301.80 364.74 2315.56 29.96 2012-02-15 18:29:24.000 046 33301.82 364.72 2315.50 29.96 2012-02-15 18:29:25.000 046 33301.88 364.73 2315.54 29.96 2012-02-15 18:29:26.000 046 33301.71 364.70 2315.50 29.96 2012-02-15 18:29:27.000 046 33301.92 364.69 2315.62 29.96 2012-02-15 18:29:28.000 046 33301.83 364.68 2315.61 29.96 2012-02-15 18:29:29.000 046 33301.82 364.71 2315.59 29.96 2012-02-15 18:29:30.000 046 33301.81 364.74 2315.62 29.96 2012-02-15 18:29:31.000 046 33301.80 364.74 2315.62 29.96 2012-02-15 18:29:32.000 046 33301.87 364.74 2315.61 29.96 2012-02-15 18:29:33.000 046 33301.68 364.73 2315.62 29.96 2012-02-15 18:29:34.000 046 33301.79 364.72 2315.61 29.96 2012-02-15 18:29:35.000 046 33301.85 364.70 2315.61 29.96 2012-02-15 18:29:36.000 046 33301.81 364.77 2315.60 29.96 2012-02-15 18:29:37.000 046 33301.88 364.74 2315.60 29.96 2012-02-15 18:29:38.000 046 33301.74 364.73 2315.55 29.96 2012-02-15 18:29:39.000 046 33301.76 364.71 2315.54 29.96 2012-02-15 18:29:40.000 046 33301.77 364.74 2315.54 29.96 2012-02-15 18:29:41.000 046 33301.80 364.73 2315.60 29.96 2012-02-15 18:29:42.000 046 33301.73 364.69 2315.58 29.96 2012-02-15 18:29:43.000 046 33301.76 364.73 2315.57 29.96 2012-02-15 18:29:44.000 046 33301.72 364.74 2315.57 29.96 2012-02-15 18:29:45.000 046 33301.88 364.73 2315.55 29.96 2012-02-15 18:29:46.000 046 33301.77 364.76 2315.55 29.96 2012-02-15 18:29:47.000 046 33301.80 364.71 2315.65 29.96 2012-02-15 18:29:48.000 046 33301.83 364.70 2315.63 29.96 2012-02-15 18:29:49.000 046 33301.82 364.75 2315.55 29.96 2012-02-15 18:29:50.000 046 33301.73 364.74 2315.66 29.96 2012-02-15 18:29:51.000 046 33301.78 364.75 2315.66 29.96 2012-02-15 18:29:52.000 046 33301.81 364.73 2315.63 29.96 2012-02-15 18:29:53.000 046 33301.82 364.73 2315.61 29.96 2012-02-15 18:29:54.000 046 33301.77 364.78 2315.70 29.96 2012-02-15 18:29:54.000 046 33301.75 364.76 2315.55 29.96 2012-02-15 18:29:56.000 046 33301.62 364.74 2315.64 29.96 2012-02-15 18:29:57.000 046 33301.71 364.77 2315.63 29.96 2012-02-15 18:29:58.000 046 33301.71 364.79 2315.57 29.96 2012-02-15 18:29:59.000 046 33301.71 364.75 2315.66 29.96 2012-02-15 18:30:00.000 046 33301.64 364.73 2315.70 29.96 2012-02-15 18:30:01.000 046 33301.76 364.81 2315.62 29.96 2012-02-15 18:30:02.000 046 33301.68 364.79 2315.63 29.96 2012-02-15 18:30:03.000 046 33301.76 364.78 2315.65 29.96 2012-02-15 18:30:04.000 046 33301.64 364.77 2315.75 29.96 2012-02-15 18:30:05.000 046 33301.65 364.79 2315.69 29.96 2012-02-15 18:30:06.000 046 33301.67 364.79 2315.68 29.96 2012-02-15 18:30:07.000 046 33301.55 364.80 2315.67 29.96 2012-02-15 18:30:07.000 046 33301.59 364.74 2315.60 29.96 2012-02-15 18:30:09.000 046 33301.69 364.79 2315.69 29.96 2012-02-15 18:30:10.000 046 33301.64 364.79 2315.72 29.96 2012-02-15 18:30:11.000 046 33301.63 364.83 2315.70 29.96 2012-02-15 18:30:12.000 046 33301.55 364.83 2315.75 29.96 2012-02-15 18:30:13.000 046 33301.58 364.79 2315.72 29.96 2012-02-15 18:30:14.000 046 33301.60 364.83 2315.73 29.96 2012-02-15 18:30:15.000 046 33301.62 364.84 2315.73 29.96 2012-02-15 18:30:16.000 046 33301.58 364.85 2315.72 29.96 2012-02-15 18:30:17.000 046 33301.56 364.82 2315.69 29.96 2012-02-15 18:30:18.000 046 33301.58 364.84 2315.73 29.96 2012-02-15 18:30:19.000 046 33301.64 364.82 2315.68 29.96 2012-02-15 18:30:20.000 046 33301.59 364.83 2315.70 29.96 2012-02-15 18:30:21.000 046 33301.54 364.82 2315.68 29.96 2012-02-15 18:30:22.000 046 33301.54 364.80 2315.70 29.96 2012-02-15 18:30:23.000 046 33301.52 364.85 2315.75 29.96 2012-02-15 18:30:24.000 046 33301.53 364.82 2315.79 29.96 2012-02-15 18:30:25.000 046 33301.50 364.89 2315.77 29.96 2012-02-15 18:30:26.000 046 33301.45 364.90 2315.76 29.96 2012-02-15 18:30:27.000 046 33301.48 364.86 2315.71 29.96 2012-02-15 18:30:28.000 046 33301.43 364.86 2315.69 29.96 2012-02-15 18:30:29.000 046 33301.56 364.83 2315.61 29.96 2012-02-15 18:30:30.000 046 33301.51 364.86 2315.75 29.96 2012-02-15 18:30:31.000 046 33301.55 364.83 2315.81 29.96 2012-02-15 18:30:32.000 046 33301.51 364.88 2315.80 29.96 2012-02-15 18:30:33.000 046 33301.56 364.81 2315.76 29.96 2012-02-15 18:30:34.000 046 33301.48 364.81 2315.77 29.96 2012-02-15 18:30:35.000 046 33301.51 364.87 2315.73 29.96 2012-02-15 18:30:36.000 046 33301.54 364.83 2315.72 29.96 2012-02-15 18:30:37.000 046 33301.50 364.87 2315.70 29.96 2012-02-15 18:30:38.000 046 33301.42 364.79 2315.77 29.96 2012-02-15 18:30:39.000 046 33301.57 364.86 2315.82 29.96 2012-02-15 18:30:40.000 046 33301.43 364.82 2315.81 29.96 2012-02-15 18:30:41.000 046 33301.52 364.81 2315.75 29.96 2012-02-15 18:30:42.000 046 33301.42 364.83 2315.76 29.96 2012-02-15 18:30:43.000 046 33301.48 364.84 2315.85 29.96 2012-02-15 18:30:44.000 046 33301.45 364.79 2315.81 29.96 2012-02-15 18:30:45.000 046 33301.42 364.83 2315.82 29.96 2012-02-15 18:30:46.000 046 33301.43 364.82 2315.75 29.96 2012-02-15 18:30:47.000 046 33301.49 364.84 2315.75 29.96 2012-02-15 18:30:48.000 046 33301.51 364.84 2315.84 29.96 2012-02-15 18:30:48.000 046 33301.45 364.81 2315.82 29.96 2012-02-15 18:30:50.000 046 33301.49 364.81 2315.86 29.96 2012-02-15 18:30:51.000 046 33301.52 364.82 2315.81 29.96 2012-02-15 18:30:52.000 046 33301.49 364.78 2315.81 29.96 2012-02-15 18:30:53.000 046 33301.48 364.81 2315.77 29.96 2012-02-15 18:30:54.000 046 33301.52 364.81 2315.86 29.96 2012-02-15 18:30:55.000 046 33301.42 364.81 2315.82 29.96 2012-02-15 18:30:56.000 046 33301.53 364.81 2315.86 29.96 2012-02-15 18:30:57.000 046 33301.55 364.82 2315.84 29.96 2012-02-15 18:30:58.000 046 33301.51 364.80 2315.84 29.96 2012-02-15 18:30:59.000 046 33301.50 364.82 2315.85 29.96 2012-02-15 18:31:00.000 046 33301.46 364.85 2315.82 29.96 2012-02-15 18:31:01.000 046 33301.53 364.83 2315.89 29.96 2012-02-15 18:31:01.000 046 33301.43 364.80 2315.88 29.96 2012-02-15 18:31:03.000 046 33301.40 364.83 2315.84 29.96 2012-02-15 18:31:04.000 046 33301.38 364.79 2315.75 29.96 2012-02-15 18:31:05.000 046 33301.48 364.82 2315.79 29.96 2012-02-15 18:31:06.000 046 33301.39 364.79 2315.77 29.96 2012-02-15 18:31:07.000 046 33301.40 364.77 2315.76 29.96 2012-02-15 18:31:08.000 046 33301.61 364.79 2315.81 29.96 2012-02-15 18:31:09.000 046 33301.42 364.82 2315.82 29.96 2012-02-15 18:31:10.000 046 33301.38 364.80 2315.77 29.96 2012-02-15 18:31:11.000 046 33301.48 364.79 2315.78 29.96 2012-02-15 18:31:12.000 046 33301.56 364.83 2315.86 29.96 2012-02-15 18:31:13.000 046 33301.52 364.80 2315.75 29.96 2012-02-15 18:31:14.000 046 33301.45 364.79 2315.86 29.96 2012-02-15 18:31:15.000 046 33301.49 364.83 2315.82 29.96 2012-02-15 18:31:16.000 046 33301.45 364.81 2315.80 29.96 2012-02-15 18:31:17.000 046 33301.44 364.78 2315.78 29.96 2012-02-15 18:31:18.000 046 33301.51 364.81 2315.84 29.96 2012-02-15 18:31:19.000 046 33301.49 364.83 2315.84 29.96 2012-02-15 18:31:20.000 046 33301.40 364.75 2315.76 29.96 2012-02-15 18:31:21.000 046 33301.54 364.77 2315.84 29.96 2012-02-15 18:31:22.000 046 33301.47 364.76 2315.88 29.96 2012-02-15 18:31:23.000 046 33301.51 364.77 2315.79 29.96 2012-02-15 18:31:24.000 046 33301.49 364.83 2315.86 29.96 2012-02-15 18:31:25.000 046 33301.46 364.81 2315.80 29.96 2012-02-15 18:31:26.000 046 33301.45 364.77 2315.81 29.96 2012-02-15 18:31:27.000 046 33301.43 364.82 2315.84 29.96 2012-02-15 18:31:28.000 046 33301.45 364.83 2315.89 29.96 2012-02-15 18:31:29.000 046 33301.42 364.80 2315.89 29.96 2012-02-15 18:31:30.000 046 33301.48 364.79 2315.84 29.96 2012-02-15 18:31:31.000 046 33301.38 364.79 2315.86 29.96 2012-02-15 18:31:32.000 046 33301.48 364.82 2315.89 29.96 2012-02-15 18:31:33.000 046 33301.51 364.79 2315.79 29.96 2012-02-15 18:31:34.000 046 33301.50 364.83 2315.74 29.96 2012-02-15 18:31:35.000 046 33301.54 364.78 2315.83 29.96 2012-02-15 18:31:36.000 046 33301.46 364.81 2315.89 29.96 2012-02-15 18:31:37.000 046 33301.45 364.80 2315.86 29.96 2012-02-15 18:31:38.000 046 33301.43 364.76 2315.84 29.96 2012-02-15 18:31:39.000 046 33301.62 364.85 2315.85 29.96 2012-02-15 18:31:40.000 046 33301.54 364.81 2315.85 29.96 2012-02-15 18:31:41.000 046 33301.48 364.77 2315.86 29.96 2012-02-15 18:31:42.000 046 33301.58 364.80 2315.93 29.96 2012-02-15 18:31:42.000 046 33301.51 364.80 2315.90 29.96 2012-02-15 18:31:44.000 046 33301.49 364.80 2315.87 29.96 2012-02-15 18:31:45.000 046 33301.45 364.79 2315.93 29.96 2012-02-15 18:31:46.000 046 33301.49 364.78 2315.84 29.96 2012-02-15 18:31:47.000 046 33301.52 364.77 2315.89 29.96 2012-02-15 18:31:48.000 046 33301.49 364.77 2316.00 29.96 2012-02-15 18:31:49.000 046 33301.51 364.77 2315.81 29.96 2012-02-15 18:31:50.000 046 33301.52 364.79 2315.82 29.96 2012-02-15 18:31:51.000 046 33301.42 364.77 2315.86 29.96 2012-02-15 18:31:52.000 046 33301.42 364.69 2315.87 29.96 2012-02-15 18:31:53.000 046 33301.58 364.76 2315.88 29.96 2012-02-15 18:31:54.000 046 33301.52 364.73 2315.85 29.96 2012-02-15 18:31:55.000 046 33301.49 364.74 2315.90 29.96 2012-02-15 18:31:55.000 046 33301.54 364.75 2315.97 29.96 2012-02-15 18:31:57.000 046 33301.47 364.76 2315.77 29.96 2012-02-15 18:31:58.000 046 33301.49 364.73 2315.76 29.96 2012-02-15 18:31:59.000 046 33301.55 364.79 2315.86 29.96 2012-02-15 18:32:00.000 046 33301.51 364.75 2315.81 29.96 2012-02-15 18:32:01.000 046 33301.66 364.77 2315.78 29.96 2012-02-15 18:32:02.000 046 33301.38 364.73 2315.85 29.96 2012-02-15 18:32:03.000 046 33301.55 364.78 2315.83 29.96 2012-02-15 18:32:04.000 046 33301.52 364.78 2315.86 29.96 2012-02-15 18:32:05.000 046 33301.48 364.73 2315.79 29.96 2012-02-15 18:32:06.000 046 33301.48 364.74 2315.81 29.96 2012-02-15 18:32:07.000 046 33301.41 364.76 2315.93 29.96 2012-02-15 18:32:08.000 046 33301.46 364.73 2315.86 29.96 2012-02-15 18:32:09.000 046 33301.59 364.70 2315.82 29.96 2012-02-15 18:32:10.000 046 33301.51 364.71 2315.76 29.96 2012-02-15 18:32:11.000 046 33301.51 364.77 2315.84 29.96 2012-02-15 18:32:12.000 046 33301.49 364.73 2315.84 29.96 2012-02-15 18:32:13.000 046 33301.53 364.75 2315.87 29.96 2012-02-15 18:32:14.000 046 33301.40 364.78 2315.82 29.96 2012-02-15 18:32:15.000 046 33301.44 364.76 2315.84 29.96 2012-02-15 18:32:16.000 046 33301.45 364.78 2315.88 29.96 2012-02-15 18:32:17.000 046 33301.47 364.73 2315.80 29.96 2012-02-15 18:32:18.000 046 33301.39 364.74 2315.92 29.96 2012-02-15 18:32:19.000 046 33301.39 364.81 2315.91 29.96 2012-02-15 18:32:20.000 046 33301.47 364.72 2315.84 29.96 2012-02-15 18:32:21.000 046 33301.55 364.78 2315.86 29.96 2012-02-15 18:32:22.000 046 33301.48 364.76 2315.94 29.96 2012-02-15 18:32:23.000 046 33301.52 364.73 2315.91 29.96 2012-02-15 18:32:24.000 046 33301.54 364.72 2315.92 29.96 2012-02-15 18:32:25.000 046 33301.61 364.73 2315.96 29.96 2012-02-15 18:32:26.000 046 33301.49 364.74 2315.88 29.96 2012-02-15 18:32:27.000 046 33301.52 364.74 2315.95 29.96 2012-02-15 18:32:28.000 046 33301.55 364.74 2315.88 29.96 2012-02-15 18:32:29.000 046 33301.55 364.77 2315.89 29.96 2012-02-15 18:32:30.000 046 33301.52 364.72 2315.93 29.96 2012-02-15 18:32:31.000 046 33301.54 364.68 2315.84 29.96 2012-02-15 18:32:32.000 046 33301.45 364.78 2315.88 29.96 2012-02-15 18:32:33.000 046 33301.60 364.74 2315.88 29.96 2012-02-15 18:32:34.000 046 33301.47 364.71 2315.89 29.96 2012-02-15 18:32:35.000 046 33301.55 364.69 2315.86 29.96 2012-02-15 18:32:36.000 046 33301.60 364.73 2315.85 29.96 2012-02-15 18:32:36.000 046 33301.52 364.67 2315.88 29.96 2012-02-15 18:32:38.000 046 33301.57 364.69 2315.85 29.96 2012-02-15 18:32:39.000 046 33301.50 364.71 2315.94 29.96 2012-02-15 18:32:40.000 046 33301.46 364.69 2315.91 29.96 2012-02-15 18:32:41.000 046 33301.48 364.67 2315.90 29.96 2012-02-15 18:32:42.000 046 33301.57 364.69 2315.93 29.96 2012-02-15 18:32:43.000 046 33301.55 364.63 2315.86 29.96 2012-02-15 18:32:44.000 046 33301.61 364.70 2315.95 29.96 2012-02-15 18:32:45.000 046 33301.46 364.68 2315.86 29.96 2012-02-15 18:32:46.000 046 33301.50 364.67 2315.91 29.96 2012-02-15 18:32:47.000 046 33301.54 364.67 2315.92 29.96 2012-02-15 18:32:48.000 046 33301.54 364.66 2315.85 29.96 2012-02-15 18:32:49.000 046 33301.58 364.69 2315.90 29.96 2012-02-15 18:32:49.000 046 33301.49 364.71 2315.94 29.96 2012-02-15 18:32:51.000 046 33301.54 364.69 2315.84 29.96 2012-02-15 18:32:52.000 046 33301.49 364.70 2315.89 29.96 2012-02-15 18:32:53.000 046 33301.51 364.69 2315.88 29.96 2012-02-15 18:32:54.000 046 33301.54 364.71 2315.89 29.96 2012-02-15 18:32:55.000 046 33301.51 364.69 2315.92 29.96 2012-02-15 18:32:56.000 046 33301.59 364.67 2315.98 29.96 2012-02-15 18:32:57.000 046 33301.52 364.65 2315.91 29.96 2012-02-15 18:32:58.000 046 33301.49 364.68 2315.94 29.96 2012-02-15 18:32:59.000 046 33301.47 364.64 2315.95 29.96 2012-02-15 18:33:00.000 046 33301.51 364.64 2315.84 29.96 2012-02-15 18:33:01.000 046 33301.60 364.64 2315.97 29.96 2012-02-15 18:33:02.000 046 33301.40 364.58 2315.93 29.96 2012-02-15 18:33:03.000 046 33301.48 364.65 2315.90 29.96 2012-02-15 18:33:04.000 046 33301.46 364.66 2315.89 29.96 2012-02-15 18:33:05.000 046 33301.51 364.62 2315.97 29.96 2012-02-15 18:33:06.000 046 33301.54 364.65 2315.85 29.97 2012-02-15 18:33:07.000 046 33301.49 364.63 2315.91 29.97 2012-02-15 18:33:08.000 046 33301.45 364.65 2315.87 29.96 2012-02-15 18:33:09.000 046 33301.51 364.65 2315.85 29.96 2012-02-15 18:33:10.000 046 33301.47 364.64 2315.85 29.96 2012-02-15 18:33:11.000 046 33301.46 364.67 2315.93 29.96 2012-02-15 18:33:12.000 046 33301.50 364.64 2315.94 29.96 2012-02-15 18:33:13.000 046 33301.48 364.66 2315.97 29.96 2012-02-15 18:33:14.000 046 33301.35 364.67 2315.92 29.96 2012-02-15 18:33:15.000 046 33301.48 364.68 2315.97 29.97 2012-02-15 18:33:16.000 046 33301.42 364.67 2315.93 29.96 2012-02-15 18:33:17.000 046 33301.47 364.68 2316.00 29.97 2012-02-15 18:33:18.000 046 33301.43 364.66 2315.97 29.96 2012-02-15 18:33:19.000 046 33301.43 364.68 2315.95 29.97 2012-02-15 18:33:20.000 046 33301.45 364.67 2315.98 29.97 2012-02-15 18:33:21.000 046 33301.51 364.66 2316.07 29.96 2012-02-15 18:33:22.000 046 33301.47 364.68 2316.01 29.97 2012-02-15 18:33:23.000 046 33301.43 364.62 2315.99 29.97 2012-02-15 18:33:24.000 046 33301.42 364.65 2316.00 29.96 2012-02-15 18:33:25.000 046 33301.35 364.69 2316.06 29.97 2012-02-15 18:33:26.000 046 33301.45 364.68 2316.01 29.96 2012-02-15 18:33:27.000 046 33301.57 364.67 2315.97 29.96 2012-02-15 18:33:28.000 046 33301.49 364.67 2315.95 29.96 2012-02-15 18:33:29.000 046 33301.45 364.72 2315.95 29.96 2012-02-15 18:33:30.000 046 33301.48 364.67 2316.03 29.96 2012-02-15 18:33:30.000 046 33301.48 364.63 2316.01 29.96 2012-02-15 18:33:32.000 046 33301.46 364.69 2315.97 29.96 2012-02-15 18:33:33.000 046 33301.49 364.63 2316.04 29.97 2012-02-15 18:33:34.000 046 33301.40 364.62 2316.05 29.96 2012-02-15 18:33:35.000 046 33301.55 364.64 2315.97 29.97 2012-02-15 18:33:36.000 046 33301.44 364.69 2316.05 29.97 2012-02-15 18:33:37.000 046 33301.49 364.68 2316.01 29.97 2012-02-15 18:33:38.000 046 33301.34 364.67 2316.06 29.97 2012-02-15 18:33:39.000 046 33301.54 364.68 2316.10 29.97 2012-02-15 18:33:40.000 046 33301.51 364.67 2316.09 29.97 2012-02-15 18:33:41.000 046 33301.54 364.69 2316.01 29.96 2012-02-15 18:33:42.000 046 33301.55 364.67 2316.09 29.96 2012-02-15 18:33:43.000 046 33301.52 364.64 2316.03 29.96 2012-02-15 18:33:43.000 046 33301.46 364.68 2316.04 29.96 2012-02-15 18:33:45.000 046 33301.43 364.62 2316.01 29.96 2012-02-15 18:33:46.000 046 33301.48 364.61 2316.06 29.96 2012-02-15 18:33:47.000 046 33301.43 364.64 2316.04 29.96 2012-02-15 18:33:48.000 046 33301.45 364.64 2316.10 29.97 2012-02-15 18:33:49.000 046 33301.43 364.69 2316.05 29.96 2012-02-15 18:33:50.000 046 33301.53 364.65 2316.03 29.97 2012-02-15 18:33:51.000 046 33301.39 364.58 2316.00 29.96 2012-02-15 18:33:52.000 046 33301.46 364.61 2315.98 29.96 2012-02-15 18:33:53.000 046 33301.51 364.66 2316.03 29.97 2012-02-15 18:33:54.000 046 33301.52 364.64 2316.17 29.97 2012-02-15 18:33:55.000 046 33301.48 364.58 2315.98 29.96 2012-02-15 18:33:56.000 046 33301.57 364.62 2316.07 29.97 2012-02-15 18:33:57.000 046 33301.49 364.64 2316.13 29.96 2012-02-15 18:33:58.000 046 33301.45 364.67 2316.09 29.97 2012-02-15 18:33:59.000 046 33301.51 364.65 2316.06 29.97 2012-02-15 18:34:00.000 046 33301.48 364.64 2316.08 29.96 2012-02-15 18:34:01.000 046 33301.50 364.66 2316.09 29.97 2012-02-15 18:34:02.000 046 33301.40 364.63 2316.10 29.97 2012-02-15 18:34:03.000 046 33301.60 364.66 2316.04 29.97 2012-02-15 18:34:04.000 046 33301.48 364.64 2316.03 29.96 2012-02-15 18:34:05.000 046 33301.46 364.63 2316.09 29.96 2012-02-15 18:34:06.000 046 33301.47 364.68 2316.12 29.96 2012-02-15 18:34:07.000 046 33301.37 364.67 2316.06 29.97 2012-02-15 18:34:08.000 046 33301.46 364.67 2316.04 29.97 2012-02-15 18:34:09.000 046 33301.41 364.67 2315.89 29.96 2012-02-15 18:34:10.000 046 33301.51 364.69 2316.04 29.97 2012-02-15 18:34:11.000 046 33301.43 364.65 2316.06 29.97 2012-02-15 18:34:12.000 046 33301.51 364.68 2316.02 29.97 2012-02-15 18:34:13.000 046 33301.48 364.68 2316.10 29.97 2012-02-15 18:34:14.000 046 33301.50 364.64 2316.09 29.97 2012-02-15 18:34:15.000 046 33301.37 364.69 2316.11 29.97 2012-02-15 18:34:16.000 046 33301.48 364.70 2316.14 29.97 2012-02-15 18:34:17.000 046 33301.55 364.68 2316.13 29.97 2012-02-15 18:34:18.000 046 33301.45 364.67 2316.07 29.97 2012-02-15 18:34:19.000 046 33301.51 364.67 2316.12 29.97 2012-02-15 18:34:20.000 046 33301.38 364.67 2316.14 29.97 2012-02-15 18:34:21.000 046 33301.43 364.68 2316.10 29.97 2012-02-15 18:34:22.000 046 33301.47 364.67 2316.17 29.97 2012-02-15 18:34:23.000 046 33301.49 364.66 2316.13 29.97 2012-02-15 18:34:24.000 046 33301.46 364.68 2316.12 29.97 2012-02-15 18:34:24.000 046 33301.48 364.69 2316.11 29.97 2012-02-15 18:34:26.000 046 33301.45 364.70 2316.24 29.97 2012-02-15 18:34:27.000 046 33301.33 364.70 2316.14 29.97 2012-02-15 18:34:28.000 046 33301.37 364.68 2316.18 29.97 2012-02-15 18:34:29.000 046 33301.40 364.71 2316.16 29.97 2012-02-15 18:34:30.000 046 33301.40 364.72 2316.10 29.97 2012-02-15 18:34:31.000 046 33301.33 364.71 2316.18 29.97 2012-02-15 18:34:32.000 046 33301.29 364.71 2316.12 29.97 2012-02-15 18:34:33.000 046 33301.32 364.72 2316.24 29.97 2012-02-15 18:34:34.000 046 33301.29 364.72 2316.22 29.97 2012-02-15 18:34:35.000 046 33301.24 364.72 2316.24 29.97 2012-02-15 18:34:36.000 046 33301.27 364.75 2316.26 29.97 2012-02-15 18:34:37.000 046 33301.27 364.73 2316.16 29.97 2012-02-15 18:34:37.000 046 33301.09 364.73 2316.20 29.97 2012-02-15 18:34:39.000 046 33301.18 364.81 2316.19 29.97 2012-02-15 18:34:40.000 046 33301.17 364.78 2316.24 29.97 2012-02-15 18:34:41.000 046 33301.21 364.77 2316.27 29.97 2012-02-15 18:34:42.000 046 33301.22 364.77 2316.26 29.97 2012-02-15 18:34:43.000 046 33301.26 364.80 2316.24 29.97 2012-02-15 18:34:44.000 046 33301.20 364.80 2316.26 29.97 2012-02-15 18:34:45.000 046 33301.26 364.81 2316.25 29.97 2012-02-15 18:34:46.000 046 33301.18 364.77 2316.21 29.97 2012-02-15 18:34:47.000 046 33301.22 364.79 2316.25 29.97 2012-02-15 18:34:48.000 046 33301.18 364.82 2316.25 29.97 2012-02-15 18:34:49.000 046 33301.14 364.81 2316.25 29.97 2012-02-15 18:34:50.000 046 33301.15 364.80 2316.25 29.97 2012-02-15 18:34:51.000 046 33301.11 364.81 2316.30 29.97 2012-02-15 18:34:52.000 046 33301.12 364.78 2316.26 29.97 2012-02-15 18:34:53.000 046 33301.11 364.81 2316.32 29.97 2012-02-15 18:34:54.000 046 33301.15 364.81 2316.29 29.97 2012-02-15 18:34:55.000 046 33301.02 364.79 2316.25 29.97 2012-02-15 18:34:56.000 046 33301.11 364.84 2316.37 29.97 2012-02-15 18:34:57.000 046 33300.97 364.82 2316.26 29.97 2012-02-15 18:34:58.000 046 33301.02 364.83 2316.24 29.97 2012-02-15 18:34:59.000 046 33301.05 364.87 2316.26 29.97 2012-02-15 18:35:00.000 046 33300.97 364.87 2316.33 29.97 2012-02-15 18:35:01.000 046 33300.96 364.85 2316.38 29.97 2012-02-15 18:35:02.000 046 33300.96 364.87 2316.39 29.97 2012-02-15 18:35:03.000 046 33301.06 364.86 2316.41 29.97 2012-02-15 18:35:04.000 046 33301.00 364.84 2316.43 29.97 2012-02-15 18:35:05.000 046 33301.03 364.88 2316.43 29.97 2012-02-15 18:35:06.000 046 33300.97 364.87 2316.36 29.97 2012-02-15 18:35:07.000 046 33300.91 364.87 2316.41 29.97 2012-02-15 18:35:08.000 046 33300.98 364.89 2316.29 29.97 2012-02-15 18:35:09.000 046 33301.06 364.92 2316.39 29.97 2012-02-15 18:35:10.000 046 33300.95 364.91 2316.40 29.97 2012-02-15 18:35:11.000 046 33300.92 364.91 2316.41 29.97 2012-02-15 18:35:12.000 046 33300.95 364.89 2316.42 29.97 2012-02-15 18:35:13.000 046 33300.96 364.88 2316.40 29.97 2012-02-15 18:35:14.000 046 33300.92 364.93 2316.43 29.97 2012-02-15 18:35:15.000 046 33300.94 364.93 2316.37 29.97 2012-02-15 18:35:16.000 046 33300.94 364.95 2316.35 29.97 2012-02-15 18:35:17.000 046 33300.89 364.94 2316.48 29.97 2012-02-15 18:35:18.000 046 33300.87 364.97 2316.49 29.97 2012-02-15 18:35:18.000 046 33300.91 364.94 2316.46 29.97 2012-02-15 18:35:20.000 046 33300.79 364.93 2316.44 29.97 2012-02-15 18:35:21.000 046 33300.93 364.97 2316.37 29.97 2012-02-15 18:35:22.000 046 33300.85 364.98 2316.34 29.97 2012-02-15 18:35:23.000 046 33300.87 364.94 2316.45 29.97 2012-02-15 18:35:24.000 046 33300.84 364.98 2316.42 29.97 2012-02-15 18:35:25.000 046 33300.87 365.01 2316.48 29.97 2012-02-15 18:35:26.000 046 33300.81 364.96 2316.49 29.97 2012-02-15 18:35:27.000 046 33300.96 364.98 2316.48 29.97 2012-02-15 18:35:28.000 046 33300.89 364.98 2316.47 29.97 2012-02-15 18:35:29.000 046 33300.92 364.99 2316.47 29.97 2012-02-15 18:35:30.000 046 33300.90 364.98 2316.50 29.97 2012-02-15 18:35:31.000 046 33300.91 364.98 2316.45 29.97 2012-02-15 18:35:31.000 046 33300.93 364.99 2316.42 29.97 2012-02-15 18:35:33.000 046 33300.95 365.03 2316.49 29.97 2012-02-15 18:35:34.000 046 33300.84 365.03 2316.47 29.97 2012-02-15 18:35:35.000 046 33300.87 365.03 2316.59 29.97 2012-02-15 18:35:36.000 046 33300.86 365.01 2316.43 29.97 2012-02-15 18:35:37.000 046 33300.78 365.03 2316.52 29.97 2012-02-15 18:35:38.000 046 33300.88 365.03 2316.51 29.97 2012-02-15 18:35:39.000 046 33300.93 365.04 2316.52 29.97 2012-02-15 18:35:40.000 046 33300.81 365.00 2316.42 29.97 2012-02-15 18:35:41.000 046 33300.89 365.02 2316.50 29.97 2012-02-15 18:35:42.000 046 33300.92 365.03 2316.55 29.97 2012-02-15 18:35:43.000 046 33300.98 365.04 2316.53 29.97 2012-02-15 18:35:44.000 046 33300.90 365.06 2316.55 29.97 2012-02-15 18:35:45.000 046 33300.87 365.06 2316.53 29.97 2012-02-15 18:35:46.000 046 33300.82 365.04 2316.58 29.97 2012-02-15 18:35:47.000 046 33300.87 365.05 2316.62 29.97 2012-02-15 18:35:48.000 046 33300.86 365.04 2316.55 29.97 2012-02-15 18:35:49.000 046 33300.92 365.07 2316.44 29.97 2012-02-15 18:35:50.000 046 33300.92 365.06 2316.56 29.97 2012-02-15 18:35:51.000 046 33300.89 365.13 2316.50 29.97 2012-02-15 18:35:52.000 046 33300.89 365.11 2316.57 29.97 2012-02-15 18:35:53.000 046 33300.89 365.05 2316.49 29.97 2012-02-15 18:35:54.000 046 33300.92 365.02 2316.49 29.97 2012-02-15 18:35:55.000 046 33300.90 365.06 2316.58 29.97 2012-02-15 18:35:56.000 046 33300.90 365.13 2316.46 29.97 2012-02-15 18:35:57.000 046 33300.97 365.03 2316.58 29.97 2012-02-15 18:35:58.000 046 33300.90 365.05 2316.59 29.97 2012-02-15 18:35:59.000 046 33300.90 365.06 2316.63 29.97 2012-02-15 18:36:00.000 046 33300.95 365.11 2316.71 29.97 2012-02-15 18:36:01.000 046 33300.96 365.08 2316.47 29.97 2012-02-15 18:36:02.000 046 33300.93 365.11 2316.70 29.97 2012-02-15 18:36:03.000 046 33300.95 365.13 2316.62 29.97 2012-02-15 18:36:04.000 046 33300.87 365.16 2316.55 29.97 2012-02-15 18:36:05.000 046 33300.84 365.10 2316.61 29.97 2012-02-15 18:36:06.000 046 33300.85 365.16 2316.61 29.97 2012-02-15 18:36:07.000 046 33300.79 365.09 2316.68 29.97 2012-02-15 18:36:08.000 046 33300.86 365.16 2316.54 29.97 2012-02-15 18:36:09.000 046 33300.95 365.14 2316.59 29.97 2012-02-15 18:36:10.000 046 33300.86 365.13 2316.53 29.97 2012-02-15 18:36:11.000 046 33300.84 365.15 2316.56 29.97 2012-02-15 18:36:12.000 046 33300.88 365.14 2316.59 29.97 2012-02-15 18:36:12.000 046 33300.87 365.14 2316.60 29.97 2012-02-15 18:36:14.000 046 33300.92 365.17 2316.52 29.97 2012-02-15 18:36:15.000 046 33300.87 365.13 2316.64 29.97 2012-02-15 18:36:16.000 046 33300.79 365.12 2316.59 29.97 2012-02-15 18:36:17.000 046 33300.81 365.13 2316.57 29.97 2012-02-15 18:36:18.000 046 33300.88 365.16 2316.62 29.97 2012-02-15 18:36:19.000 046 33300.90 365.20 2316.62 29.97 2012-02-15 18:36:20.000 046 33300.84 365.19 2316.62 29.97 2012-02-15 18:36:21.000 046 33300.84 365.22 2316.65 29.97 2012-02-15 18:36:22.000 046 33300.83 365.23 2316.66 29.97 2012-02-15 18:36:23.000 046 33300.88 365.17 2316.62 29.97 2012-02-15 18:36:24.000 046 33300.89 365.24 2316.60 29.97 2012-02-15 18:36:25.000 046 33300.88 365.20 2316.54 29.97 2012-02-15 18:36:25.000 046 33300.81 365.19 2316.63 29.97 2012-02-15 18:36:27.000 046 33300.76 365.18 2316.51 29.97 2012-02-15 18:36:28.000 046 33300.84 365.18 2316.58 29.97 2012-02-15 18:36:29.000 046 33300.93 365.22 2316.69 29.97 2012-02-15 18:36:30.000 046 33300.89 365.24 2316.70 29.97 2012-02-15 18:36:31.000 046 33300.89 365.26 2316.65 29.97 2012-02-15 18:36:32.000 046 33300.84 365.30 2316.59 29.97 2012-02-15 18:36:33.000 046 33300.77 365.25 2316.66 29.97 2012-02-15 18:36:34.000 046 33300.79 365.25 2316.67 29.97 2012-02-15 18:36:35.000 046 33300.90 365.30 2316.70 29.97 2012-02-15 18:36:36.000 046 33300.89 365.31 2316.67 29.97 2012-02-15 18:36:37.000 046 33300.95 365.31 2316.65 29.97 2012-02-15 18:36:38.000 046 33300.77 365.30 2316.70 29.97 2012-02-15 18:36:39.000 046 33300.86 365.35 2316.62 29.97 2012-02-15 18:36:40.000 046 33300.84 365.31 2316.65 29.97 2012-02-15 18:36:41.000 046 33300.78 365.30 2316.68 29.97 2012-02-15 18:36:42.000 046 33300.84 365.31 2316.67 29.97 2012-02-15 18:36:43.000 046 33300.83 365.26 2316.68 29.97 2012-02-15 18:36:44.000 046 33300.83 365.34 2316.69 29.97 2012-02-15 18:36:45.000 046 33300.82 365.28 2316.66 29.97 2012-02-15 18:36:46.000 046 33300.83 365.29 2316.70 29.97 2012-02-15 18:36:47.000 046 33300.92 365.35 2316.67 29.97 2012-02-15 18:36:48.000 046 33300.85 365.31 2316.75 29.97 2012-02-15 18:36:49.000 046 33300.97 365.32 2316.70 29.97 2012-02-15 18:36:50.000 046 33300.86 365.33 2316.71 29.97 2012-02-15 18:36:51.000 046 33300.83 365.35 2316.74 29.97 2012-02-15 18:36:52.000 046 33300.84 365.33 2316.81 29.97 2012-02-15 18:36:53.000 046 33300.80 365.36 2316.72 29.97 2012-02-15 18:36:54.000 046 33300.91 365.36 2316.74 29.97 2012-02-15 18:36:55.000 046 33300.88 365.37 2316.61 29.97 2012-02-15 18:36:56.000 046 33300.87 365.40 2316.71 29.97 2012-02-15 18:36:57.000 046 33300.92 365.38 2316.75 29.97 2012-02-15 18:36:58.000 046 33300.84 365.38 2316.76 29.97 2012-02-15 18:36:59.000 046 33300.92 365.36 2316.70 29.97 2012-02-15 18:37:00.000 046 33300.93 365.39 2316.71 29.97 2012-02-15 18:37:01.000 046 33300.92 365.35 2316.72 29.97 2012-02-15 18:37:02.000 046 33300.77 365.37 2316.81 29.97 2012-02-15 18:37:03.000 046 33301.00 365.40 2316.66 29.97 2012-02-15 18:37:04.000 046 33300.90 365.40 2316.69 29.97 2012-02-15 18:37:05.000 046 33300.84 365.38 2316.76 29.97 2012-02-15 18:37:06.000 046 33300.87 365.36 2316.74 29.97 2012-02-15 18:37:06.000 046 33300.83 365.40 2316.65 29.97 2012-02-15 18:37:08.000 046 33300.93 365.42 2316.74 29.97 2012-02-15 18:37:09.000 046 33300.90 365.45 2316.76 29.97 2012-02-15 18:37:10.000 046 33300.89 365.47 2316.74 29.97 2012-02-15 18:37:11.000 046 33300.87 365.38 2316.76 29.97 2012-02-15 18:37:12.000 046 33300.85 365.42 2316.77 29.97 2012-02-15 18:37:13.000 046 33300.92 365.44 2316.74 29.97 2012-02-15 18:37:14.000 046 33300.81 365.44 2316.68 29.97 2012-02-15 18:37:15.000 046 33300.97 365.41 2316.76 29.97 2012-02-15 18:37:16.000 046 33300.90 365.42 2316.75 29.97 2012-02-15 18:37:17.000 046 33300.96 365.48 2316.77 29.97 2012-02-15 18:37:18.000 046 33300.93 365.45 2316.80 29.97 2012-02-15 18:37:19.000 046 33300.97 365.45 2316.69 29.97 2012-02-15 18:37:19.000 046 33300.89 365.45 2316.78 29.97 2012-02-15 18:37:21.000 046 33300.83 365.40 2316.86 29.97 2012-02-15 18:37:22.000 046 33300.86 365.43 2316.75 29.97 2012-02-15 18:37:23.000 046 33300.91 365.45 2316.74 29.97 2012-02-15 18:37:24.000 046 33300.90 365.48 2316.74 29.97 2012-02-15 18:37:25.000 046 33300.89 365.43 2316.77 29.97 2012-02-15 18:37:26.000 046 33300.95 365.45 2316.76 29.97 2012-02-15 18:37:27.000 046 33300.92 365.48 2316.75 29.97 2012-02-15 18:37:28.000 046 33300.95 365.47 2316.76 29.97 2012-02-15 18:37:29.000 046 33300.99 365.45 2316.83 29.97 2012-02-15 18:37:30.000 046 33300.96 365.51 2316.76 29.97 2012-02-15 18:37:31.000 046 33300.87 365.48 2316.81 29.97 2012-02-15 18:37:32.000 046 33300.92 365.52 2316.74 29.97 2012-02-15 18:37:33.000 046 33300.93 365.48 2316.80 29.97 2012-02-15 18:37:34.000 046 33300.91 365.46 2316.79 29.97 2012-02-15 18:37:35.000 046 33300.89 365.52 2316.77 29.97 2012-02-15 18:37:36.000 046 33300.90 365.49 2316.75 29.97 2012-02-15 18:37:37.000 046 33300.96 365.48 2316.86 29.97 2012-02-15 18:37:38.000 046 33300.94 365.51 2316.79 29.97 2012-02-15 18:37:39.000 046 33300.93 365.50 2316.71 29.97 2012-02-15 18:37:40.000 046 33300.89 365.50 2316.76 29.97 2012-02-15 18:37:41.000 046 33300.89 365.49 2316.81 29.97 2012-02-15 18:37:42.000 046 33300.96 365.56 2316.80 29.97 2012-02-15 18:37:43.000 046 33300.90 365.51 2316.80 29.97 2012-02-15 18:37:44.000 046 33300.93 365.55 2316.75 29.97 2012-02-15 18:37:45.000 046 33300.88 365.56 2316.82 29.97 2012-02-15 18:37:46.000 046 33300.81 365.55 2316.79 29.97 2012-02-15 18:37:47.000 046 33300.83 365.58 2316.74 29.97 2012-02-15 18:37:48.000 046 33300.76 365.55 2316.86 29.97 2012-02-15 18:37:49.000 046 33300.73 365.60 2316.82 29.97 2012-02-15 18:37:50.000 046 33300.80 365.60 2316.76 29.97 2012-02-15 18:37:51.000 046 33300.81 365.61 2316.76 29.97 2012-02-15 18:37:52.000 046 33300.86 365.62 2316.82 29.97 2012-02-15 18:37:53.000 046 33300.95 365.62 2316.80 29.97 2012-02-15 18:37:54.000 046 33300.89 365.68 2316.91 29.97 2012-02-15 18:37:55.000 046 33300.92 365.67 2316.81 29.97 2012-02-15 18:37:56.000 046 33301.05 365.65 2316.91 29.97 2012-02-15 18:37:57.000 046 33300.89 365.68 2316.88 29.97 2012-02-15 18:37:58.000 046 33300.97 365.63 2316.84 29.97 2012-02-15 18:37:59.000 046 33301.05 365.62 2316.91 29.97 2012-02-15 18:38:00.000 046 33301.05 365.60 2316.90 29.97 2012-02-15 18:38:00.000 046 33301.05 365.56 2316.90 29.97 2012-02-15 18:38:02.000 046 33301.07 365.60 2316.79 29.97 2012-02-15 18:38:03.000 046 33301.00 365.58 2316.81 29.97 2012-02-15 18:38:04.000 046 33301.04 365.61 2316.75 29.97 2012-02-15 18:38:05.000 046 33301.12 365.62 2316.90 29.97 2012-02-15 18:38:06.000 046 33301.12 365.60 2316.88 29.97 2012-02-15 18:38:07.000 046 33301.17 365.56 2316.94 29.97 2012-02-15 18:38:08.000 046 33301.11 365.56 2316.88 29.97 2012-02-15 18:38:09.000 046 33301.09 365.60 2316.87 29.97 2012-02-15 18:38:10.000 046 33301.00 365.56 2316.81 29.97 2012-02-15 18:38:11.000 046 33301.07 365.55 2316.84 29.97 2012-02-15 18:38:12.000 046 33300.97 365.60 2316.85 29.97 2012-02-15 18:38:13.000 046 33301.02 365.61 2316.84 29.97 2012-02-15 18:38:13.000 046 33300.93 365.61 2316.87 29.97 2012-02-15 18:38:15.000 046 33301.01 365.61 2316.91 29.97 2012-02-15 18:38:16.000 046 33300.85 365.61 2316.86 29.97 2012-02-15 18:38:17.000 046 33300.89 365.62 2316.86 29.97 2012-02-15 18:38:18.000 046 33300.95 365.62 2316.85 29.97 2012-02-15 18:38:19.000 046 33300.99 365.64 2316.85 29.97 2012-02-15 18:38:20.000 046 33300.95 365.69 2316.86 29.97 2012-02-15 18:38:21.000 046 33300.97 365.70 2316.84 29.97 2012-02-15 18:38:22.000 046 33300.97 365.68 2316.82 29.97 2012-02-15 18:38:23.000 046 33301.05 365.75 2316.87 29.97 2012-02-15 18:38:24.000 046 33301.00 365.74 2316.89 29.97 2012-02-15 18:38:25.000 046 33300.97 365.78 2316.86 29.97 2012-02-15 18:38:26.000 046 33300.90 365.75 2316.86 29.97 2012-02-15 18:38:27.000 046 33301.04 365.76 2316.91 29.97 2012-02-15 18:38:28.000 046 33300.97 365.73 2316.93 29.97 2012-02-15 18:38:29.000 046 33301.08 365.74 2316.89 29.97 2012-02-15 18:38:30.000 046 33301.10 365.72 2316.89 29.97 2012-02-15 18:38:31.000 046 33301.08 365.71 2316.93 29.97 2012-02-15 18:38:32.000 046 33301.11 365.66 2316.93 29.97 2012-02-15 18:38:33.000 046 33301.11 365.74 2316.85 29.97 2012-02-15 18:38:34.000 046 33301.17 365.71 2316.90 29.97 2012-02-15 18:38:35.000 046 33301.29 365.73 2317.03 29.97 2012-02-15 18:38:36.000 046 33301.23 365.72 2316.86 29.97 2012-02-15 18:38:37.000 046 33301.11 365.69 2316.91 29.97 2012-02-15 18:38:38.000 046 33301.23 365.72 2316.90 29.97 2012-02-15 18:38:39.000 046 33301.14 365.68 2316.91 29.97 2012-02-15 18:38:40.000 046 33301.06 365.67 2316.85 29.97 2012-02-15 18:38:41.000 046 33301.20 365.70 2316.97 29.97 2012-02-15 18:38:42.000 046 33301.12 365.73 2316.91 29.97 2012-02-15 18:38:43.000 046 33301.20 365.71 2316.87 29.97 2012-02-15 18:38:44.000 046 33301.19 365.72 2316.91 29.97 2012-02-15 18:38:45.000 046 33301.21 365.72 2316.94 29.97 2012-02-15 18:38:46.000 046 33301.18 365.70 2316.97 29.97 2012-02-15 18:38:47.000 046 33301.21 365.71 2316.86 29.97 2012-02-15 18:38:48.000 046 33301.17 365.74 2316.96 29.97 2012-02-15 18:38:49.000 046 33301.15 365.72 2316.89 29.97 2012-02-15 18:38:50.000 046 33301.17 365.74 2316.78 29.97 2012-02-15 18:38:51.000 046 33301.14 365.74 2316.86 29.97 2012-02-15 18:38:52.000 046 33301.08 365.74 2316.91 29.97 2012-02-15 18:38:53.000 046 33301.20 365.74 2316.89 29.97 2012-02-15 18:38:54.000 046 33301.15 365.74 2316.91 29.97 2012-02-15 18:38:54.000 046 33301.18 365.79 2316.88 29.97 2012-02-15 18:38:56.000 046 33301.18 365.74 2316.93 29.97 2012-02-15 18:38:57.000 046 33301.29 365.74 2316.97 29.97 2012-02-15 18:38:58.000 046 33301.25 365.71 2316.97 29.97 2012-02-15 18:38:59.000 046 33301.22 365.74 2316.89 29.97 2012-02-15 18:39:00.000 046 33301.27 365.74 2316.93 29.97 2012-02-15 18:39:01.000 046 33301.19 365.76 2316.87 29.97 2012-02-15 18:39:02.000 046 33301.26 365.75 2316.96 29.97 2012-02-15 18:39:03.000 046 33301.22 365.75 2316.90 29.97 2012-02-15 18:39:04.000 046 33301.17 365.75 2316.95 29.97 2012-02-15 18:39:05.000 046 33301.20 365.74 2316.92 29.97 2012-02-15 18:39:06.000 046 33301.12 365.76 2316.91 29.97 2012-02-15 18:39:07.000 046 33301.11 365.70 2316.91 29.97 2012-02-15 18:39:07.000 046 33301.26 365.74 2316.92 29.97 2012-02-15 18:39:09.000 046 33301.26 365.78 2316.89 29.97 2012-02-15 18:39:10.000 046 33301.26 365.80 2316.93 29.97 2012-02-15 18:39:11.000 046 33301.24 365.72 2316.90 29.97 2012-02-15 18:39:12.000 046 33301.18 365.76 2316.96 29.97 2012-02-15 18:39:13.000 046 33301.20 365.71 2316.96 29.97 2012-02-15 18:39:14.000 046 33301.26 365.72 2317.06 29.97 2012-02-15 18:39:15.000 046 33301.26 365.77 2316.96 29.97 2012-02-15 18:39:16.000 046 33301.27 365.77 2317.01 29.97 2012-02-15 18:39:17.000 046 33301.15 365.79 2316.99 29.97 2012-02-15 18:39:18.000 046 33301.20 365.76 2316.96 29.97 2012-02-15 18:39:19.000 046 33301.24 365.71 2317.09 29.97 2012-02-15 18:39:20.000 046 33301.21 365.78 2317.13 29.97 2012-02-15 18:39:21.000 046 33301.32 365.78 2317.06 29.97 2012-02-15 18:39:22.000 046 33301.25 365.80 2316.99 29.97 2012-02-15 18:39:23.000 046 33301.26 365.75 2316.96 29.97 2012-02-15 18:39:24.000 046 33301.30 365.77 2316.98 29.97 2012-02-15 18:39:25.000 046 33301.40 365.79 2316.99 29.97 2012-02-15 18:39:26.000 046 33301.35 365.76 2316.99 29.97 2012-02-15 18:39:27.000 046 33301.39 365.78 2316.97 29.97 2012-02-15 18:39:28.000 046 33301.29 365.80 2316.98 29.97 2012-02-15 18:39:29.000 046 33301.37 365.74 2316.95 29.97 2012-02-15 18:39:30.000 046 33301.32 365.75 2316.99 29.97 2012-02-15 18:39:31.000 046 33301.33 365.77 2316.92 29.97 2012-02-15 18:39:32.000 046 33301.28 365.76 2316.91 29.97 2012-02-15 18:39:33.000 046 33301.45 365.73 2316.93 29.97 2012-02-15 18:39:34.000 046 33301.31 365.72 2316.93 29.97 2012-02-15 18:39:35.000 046 33301.38 365.76 2316.99 29.97 2012-02-15 18:39:36.000 046 33301.39 365.82 2317.02 29.97 2012-02-15 18:39:37.000 046 33301.23 365.78 2316.99 29.97 2012-02-15 18:39:38.000 046 33301.35 365.78 2317.02 29.97 2012-02-15 18:39:39.000 046 33301.37 365.81 2317.11 29.97 2012-02-15 18:39:40.000 046 33301.37 365.75 2317.05 29.97 2012-02-15 18:39:41.000 046 33301.31 365.80 2316.98 29.97 2012-02-15 18:39:42.000 046 33301.38 365.73 2316.93 29.97 2012-02-15 18:39:43.000 046 33301.21 365.78 2316.97 29.97 2012-02-15 18:39:44.000 046 33301.36 365.80 2316.96 29.97 2012-02-15 18:39:45.000 046 33301.38 365.73 2317.03 29.97 2012-02-15 18:39:46.000 046 33301.36 365.76 2317.01 29.97 2012-02-15 18:39:47.000 046 33301.40 365.77 2317.08 29.97 2012-02-15 18:39:48.000 046 33301.45 365.75 2317.07 29.97 2012-02-15 18:39:48.000 046 33301.35 365.80 2317.02 29.97 2012-02-15 18:39:50.000 046 33301.34 365.81 2317.00 29.97 2012-02-15 18:39:51.000 046 33301.40 365.77 2317.06 29.97 2012-02-15 18:39:52.000 046 33301.36 365.77 2317.01 29.97 2012-02-15 18:39:53.000 046 33301.44 365.78 2317.02 29.97 2012-02-15 18:39:54.000 046 33301.40 365.80 2317.02 29.97 2012-02-15 18:39:55.000 046 33301.36 365.75 2317.02 29.97 2012-02-15 18:39:56.000 046 33301.33 365.77 2317.06 29.97 2012-02-15 18:39:57.000 046 33301.45 365.79 2317.05 29.97 2012-02-15 18:39:58.000 046 33301.33 365.81 2317.02 29.97 2012-02-15 18:39:59.000 046 33301.39 365.79 2317.05 29.97 2012-02-15 18:40:00.000 046 33301.48 365.76 2317.07 29.97 2012-02-15 18:40:01.000 046 33301.36 365.76 2316.97 29.97 2012-02-15 18:40:01.000 046 33301.44 365.71 2317.00 29.97 2012-02-15 18:40:03.000 046 33301.53 365.76 2316.98 29.97 2012-02-15 18:40:04.000 046 33301.37 365.77 2317.02 29.97 2012-02-15 18:40:05.000 046 33301.40 365.74 2317.06 29.97 2012-02-15 18:40:06.000 046 33301.44 365.74 2316.97 29.97 2012-02-15 18:40:07.000 046 33301.42 365.75 2317.04 29.97 2012-02-15 18:40:08.000 046 33301.44 365.76 2317.14 29.97 2012-02-15 18:40:09.000 046 33301.41 365.76 2317.16 29.97 2012-02-15 18:40:10.000 046 33301.40 365.74 2317.10 29.97 2012-02-15 18:40:11.000 046 33301.39 365.73 2317.12 29.97 2012-02-15 18:40:12.000 046 33301.45 365.75 2317.09 29.97 2012-02-15 18:40:13.000 046 33301.51 365.67 2317.06 29.97 2012-02-15 18:40:14.000 046 33301.40 365.69 2317.05 29.97 2012-02-15 18:40:15.000 046 33301.39 365.78 2317.06 29.97 2012-02-15 18:40:16.000 046 33301.41 365.71 2317.06 29.97 2012-02-15 18:40:17.000 046 33301.42 365.74 2317.06 29.97 2012-02-15 18:40:18.000 046 33301.41 365.74 2317.07 29.97 2012-02-15 18:40:19.000 046 33301.48 365.73 2316.96 29.97 2012-02-15 18:40:20.000 046 33301.54 365.71 2317.10 29.97 2012-02-15 18:40:21.000 046 33301.31 365.69 2317.02 29.97 2012-02-15 18:40:22.000 046 33301.39 365.70 2317.03 29.97 2012-02-15 18:40:23.000 046 33301.38 365.71 2317.05 29.97 2012-02-15 18:40:24.000 046 33301.43 365.72 2317.07 29.97 2012-02-15 18:40:25.000 046 33301.39 365.72 2317.04 29.97 2012-02-15 18:40:26.000 046 33301.46 365.74 2317.07 29.97 2012-02-15 18:40:27.000 046 33301.45 365.72 2317.12 29.97 2012-02-15 18:40:28.000 046 33301.33 365.72 2317.09 29.97 2012-02-15 18:40:29.000 046 33301.49 365.72 2317.10 29.97 2012-02-15 18:40:30.000 046 33301.41 365.74 2317.12 29.97 2012-02-15 18:40:31.000 046 33301.39 365.71 2317.06 29.97 2012-02-15 18:40:32.000 046 33301.42 365.75 2316.98 29.97 2012-02-15 18:40:33.000 046 33301.43 365.72 2317.14 29.97 2012-02-15 18:40:34.000 046 33301.42 365.74 2317.07 29.97 2012-02-15 18:40:35.000 046 33301.45 365.71 2317.15 29.97 2012-02-15 18:40:36.000 046 33301.48 365.75 2317.12 29.97 2012-02-15 18:40:37.000 046 33301.41 365.72 2317.07 29.97 2012-02-15 18:40:38.000 046 33301.48 365.73 2317.19 29.97 2012-02-15 18:40:39.000 046 33301.58 365.71 2317.14 29.97 2012-02-15 18:40:40.000 046 33301.47 365.74 2317.18 29.97 2012-02-15 18:40:41.000 046 33301.51 365.74 2317.07 29.97 2012-02-15 18:40:42.000 046 33301.55 365.80 2317.17 29.97 2012-02-15 18:40:42.000 046 33301.55 365.73 2317.09 29.97 2012-02-15 18:40:44.000 046 33301.45 365.74 2317.12 29.97 2012-02-15 18:40:45.000 046 33301.52 365.74 2317.10 29.97 2012-02-15 18:40:46.000 046 33301.50 365.77 2317.10 29.97 2012-02-15 18:40:47.000 046 33301.50 365.74 2317.12 29.97 2012-02-15 18:40:48.000 046 33301.55 365.78 2317.17 29.97 2012-02-15 18:40:49.000 046 33301.52 365.73 2317.08 29.97 2012-02-15 18:40:50.000 046 33301.57 365.74 2317.19 29.97 2012-02-15 18:40:51.000 046 33301.51 365.78 2317.11 29.97 2012-02-15 18:40:52.000 046 33301.57 365.77 2317.03 29.97 2012-02-15 18:40:53.000 046 33301.58 365.74 2317.03 29.97 2012-02-15 18:40:54.000 046 33301.63 365.76 2317.03 29.97 2012-02-15 18:40:55.000 046 33301.52 365.74 2317.00 29.97 2012-02-15 18:40:55.000 046 33301.51 365.78 2317.12 29.97 2012-02-15 18:40:57.000 046 33301.59 365.80 2317.06 29.97 2012-02-15 18:40:58.000 046 33301.61 365.72 2317.09 29.97 2012-02-15 18:40:59.000 046 33301.60 365.75 2317.11 29.97 2012-02-15 18:41:00.000 046 33301.59 365.73 2317.06 29.97 2012-02-15 18:41:01.000 046 33301.52 365.74 2317.16 29.98 2012-02-15 18:41:02.000 046 33301.49 365.78 2317.00 29.97 2012-02-15 18:41:03.000 046 33301.56 365.75 2317.09 29.98 2012-02-15 18:41:04.000 046 33301.60 365.76 2317.07 29.98 2012-02-15 18:41:05.000 046 33301.51 365.73 2317.11 29.98 2012-02-15 18:41:06.000 046 33301.54 365.79 2317.13 29.98 2012-02-15 18:41:07.000 046 33301.56 365.77 2317.10 29.97 2012-02-15 18:41:08.000 046 33301.56 365.79 2317.16 29.98 2012-02-15 18:41:09.000 046 33301.52 365.81 2317.16 29.97 2012-02-15 18:41:10.000 046 33301.61 365.78 2317.16 29.98 2012-02-15 18:41:11.000 046 33301.58 365.76 2317.21 29.97 2012-02-15 18:41:12.000 046 33301.62 365.75 2317.16 29.97 2012-02-15 18:41:13.000 046 33301.57 365.82 2317.12 29.98 2012-02-15 18:41:14.000 046 33301.54 365.76 2317.14 29.98 2012-02-15 18:41:15.000 046 33301.52 365.78 2317.14 29.98 2012-02-15 18:41:16.000 046 33301.64 365.77 2317.01 29.98 2012-02-15 18:41:17.000 046 33301.62 365.79 2317.02 29.98 2012-02-15 18:41:18.000 046 33301.67 365.80 2317.15 29.98 2012-02-15 18:41:19.000 046 33301.64 365.78 2317.18 29.97 2012-02-15 18:41:20.000 046 33301.58 365.81 2317.18 29.97 2012-02-15 18:41:21.000 046 33301.64 365.81 2317.16 29.98 2012-02-15 18:41:22.000 046 33301.70 365.77 2317.13 29.98 2012-02-15 18:41:23.000 046 33301.67 365.75 2317.15 29.98 2012-02-15 18:41:24.000 046 33301.67 365.74 2317.12 29.98 2012-02-15 18:41:25.000 046 33301.71 365.80 2317.06 29.98 2012-02-15 18:41:26.000 046 33301.67 365.81 2317.14 29.98 2012-02-15 18:41:27.000 046 33301.71 365.81 2317.17 29.98 2012-02-15 18:41:28.000 046 33301.74 365.82 2317.14 29.98 2012-02-15 18:41:29.000 046 33301.70 365.82 2317.11 29.98 2012-02-15 18:41:30.000 046 33301.58 365.80 2317.09 29.98 2012-02-15 18:41:31.000 046 33301.72 365.80 2317.11 29.97 2012-02-15 18:41:32.000 046 33301.67 365.80 2317.16 29.97 2012-02-15 18:41:33.000 046 33301.68 365.82 2317.12 29.98 2012-02-15 18:41:34.000 046 33301.62 365.83 2317.16 29.98 2012-02-15 18:41:35.000 046 33301.69 365.83 2317.16 29.98 2012-02-15 18:41:36.000 046 33301.69 365.83 2317.07 29.98 2012-02-15 18:41:36.000 046 33301.65 365.81 2317.18 29.97 2012-02-15 18:41:38.000 046 33301.67 365.82 2317.14 29.98 2012-02-15 18:41:39.000 046 33301.72 365.79 2317.21 29.98 2012-02-15 18:41:40.000 046 33301.72 365.82 2317.21 29.98 2012-02-15 18:41:41.000 046 33301.73 365.83 2317.15 29.98 2012-02-15 18:41:42.000 046 33301.77 365.87 2317.09 29.98 2012-02-15 18:41:43.000 046 33301.71 365.82 2317.16 29.97 2012-02-15 18:41:44.000 046 33301.77 365.81 2317.17 29.97 2012-02-15 18:41:45.000 046 33301.68 365.86 2317.27 29.98 2012-02-15 18:41:46.000 046 33301.74 365.87 2317.21 29.97 2012-02-15 18:41:47.000 046 33301.67 365.87 2317.25 29.97 2012-02-15 18:41:48.000 046 33301.64 365.83 2317.13 29.98 2012-02-15 18:41:49.000 046 33301.81 365.85 2317.18 29.97 2012-02-15 18:41:49.000 046 33301.74 365.80 2317.17 29.97 2012-02-15 18:41:51.000 046 33301.78 365.83 2317.25 29.98 2012-02-15 18:41:52.000 046 33301.77 365.88 2317.24 29.97 2012-02-15 18:41:53.000 046 33301.80 365.88 2317.23 29.98 2012-02-15 18:41:54.000 046 33301.78 365.82 2317.27 29.97 2012-02-15 18:41:55.000 046 33301.80 365.84 2317.27 29.97 2012-02-15 18:41:56.000 046 33301.72 365.82 2317.16 29.97 2012-02-15 18:41:57.000 046 33301.71 365.84 2317.18 29.97 2012-02-15 18:41:58.000 046 33301.77 365.82 2317.22 29.97 2012-02-15 18:41:59.000 046 33301.77 365.81 2317.27 29.97 2012-02-15 18:42:00.000 046 33301.76 365.81 2317.25 29.97 2012-02-15 18:42:01.000 046 33301.82 365.82 2317.25 29.98 2012-02-15 18:42:02.000 046 33301.82 365.84 2317.24 29.97 2012-02-15 18:42:03.000 046 33301.75 365.86 2317.22 29.97 2012-02-15 18:42:04.000 046 33301.79 365.85 2317.21 29.98 2012-02-15 18:42:05.000 046 33301.77 365.84 2317.16 29.98 2012-02-15 18:42:06.000 046 33301.73 365.87 2317.20 29.97 2012-02-15 18:42:07.000 046 33301.78 365.86 2317.21 29.98 2012-02-15 18:42:08.000 046 33301.83 365.85 2317.25 29.98 2012-02-15 18:42:09.000 046 33301.72 365.86 2317.24 29.98 2012-02-15 18:42:10.000 046 33301.88 365.87 2317.30 29.98 2012-02-15 18:42:11.000 046 33301.73 365.86 2317.19 29.98 2012-02-15 18:42:12.000 046 33301.78 365.89 2317.20 29.98 2012-02-15 18:42:13.000 046 33301.73 365.84 2317.25 29.98 2012-02-15 18:42:14.000 046 33301.77 365.84 2317.19 29.98 2012-02-15 18:42:15.000 046 33301.74 365.89 2317.20 29.98 2012-02-15 18:42:16.000 046 33301.70 365.85 2317.27 29.98 2012-02-15 18:42:17.000 046 33301.80 365.82 2317.21 29.98 2012-02-15 18:42:18.000 046 33301.78 365.89 2317.22 29.98 2012-02-15 18:42:19.000 046 33301.77 365.88 2317.28 29.98 2012-02-15 18:42:20.000 046 33301.72 365.89 2317.32 29.98 2012-02-15 18:42:21.000 046 33301.80 365.86 2317.23 29.98 2012-02-15 18:42:22.000 046 33301.85 365.87 2317.18 29.98 2012-02-15 18:42:23.000 046 33301.73 365.88 2317.18 29.98 2012-02-15 18:42:24.000 046 33301.79 365.89 2317.25 29.98 2012-02-15 18:42:25.000 046 33301.87 365.89 2317.27 29.98 2012-02-15 18:42:26.000 046 33301.83 365.88 2317.25 29.98 2012-02-15 18:42:27.000 046 33301.88 365.86 2317.21 29.98 2012-02-15 18:42:28.000 046 33301.77 365.91 2317.25 29.98 2012-02-15 18:42:29.000 046 33301.85 365.92 2317.22 29.98 2012-02-15 18:42:30.000 046 33301.83 365.86 2317.31 29.98 2012-02-15 18:42:30.000 046 33301.89 365.90 2317.40 29.98 2012-02-15 18:42:32.000 046 33301.87 365.91 2317.21 29.98 2012-02-15 18:42:33.000 046 33301.82 365.90 2317.28 29.98 2012-02-15 18:42:34.000 046 33301.79 365.93 2317.25 29.98 2012-02-15 18:42:35.000 046 33301.86 365.96 2317.23 29.98 2012-02-15 18:42:36.000 046 33301.83 365.90 2317.28 29.98 2012-02-15 18:42:37.000 046 33301.85 365.89 2317.23 29.98 2012-02-15 18:42:38.000 046 33301.81 365.96 2317.28 29.98 2012-02-15 18:42:39.000 046 33301.76 365.94 2317.25 29.98 2012-02-15 18:42:40.000 046 33301.93 365.90 2317.24 29.98 2012-02-15 18:42:41.000 046 33301.86 365.87 2317.25 29.98 2012-02-15 18:42:42.000 046 33301.99 365.91 2317.25 29.98 2012-02-15 18:42:43.000 046 33301.89 365.95 2317.33 29.98 2012-02-15 18:42:43.000 046 33301.93 365.96 2317.27 29.98 2012-02-15 18:42:45.000 046 33301.87 365.93 2317.34 29.98 2012-02-15 18:42:46.000 046 33301.92 365.93 2317.29 29.98 2012-02-15 18:42:47.000 046 33301.90 365.91 2317.32 29.98 2012-02-15 18:42:48.000 046 33301.90 365.91 2317.39 29.98 2012-02-15 18:42:49.000 046 33301.95 365.97 2317.24 29.98 2012-02-15 18:42:50.000 046 33301.98 365.96 2317.31 29.98 2012-02-15 18:42:51.000 046 33301.83 365.95 2317.32 29.98 2012-02-15 18:42:52.000 046 33301.86 365.96 2317.25 29.98 2012-02-15 18:42:53.000 046 33301.86 365.96 2317.31 29.98 2012-02-15 18:42:54.000 046 33301.98 365.95 2317.27 29.98 2012-02-15 18:42:55.000 046 33301.85 365.96 2317.31 29.98 2012-02-15 18:42:56.000 046 33301.85 365.94 2317.31 29.98 2012-02-15 18:42:57.000 046 33301.95 366.01 2317.33 29.98 2012-02-15 18:42:58.000 046 33301.85 365.99 2317.27 29.98 2012-02-15 18:42:59.000 046 33301.90 365.98 2317.31 29.98 2012-02-15 18:43:00.000 046 33301.93 365.94 2317.26 29.98 2012-02-15 18:43:01.000 046 33301.93 365.96 2317.36 29.98 2012-02-15 18:43:02.000 046 33301.98 365.99 2317.37 29.98 2012-02-15 18:43:03.000 046 33301.90 365.96 2317.32 29.98 2012-02-15 18:43:04.000 046 33301.96 365.93 2317.35 29.98 2012-02-15 18:43:05.000 046 33302.00 365.97 2317.34 29.98 2012-02-15 18:43:06.000 046 33301.94 365.97 2317.39 29.98 2012-02-15 18:43:07.000 046 33302.02 366.00 2317.28 29.98 2012-02-15 18:43:08.000 046 33302.07 366.00 2317.36 29.98 2012-02-15 18:43:09.000 046 33302.01 365.96 2317.32 29.98 2012-02-15 18:43:10.000 046 33302.22 365.94 2317.40 29.98 2012-02-15 18:43:11.000 046 33302.05 365.94 2317.28 29.98 2012-02-15 18:43:12.000 046 33302.07 365.98 2317.34 29.98 2012-02-15 18:43:13.000 046 33302.11 365.96 2317.42 29.98 2012-02-15 18:43:14.000 046 33301.93 365.95 2317.25 29.98 2012-02-15 18:43:15.000 046 33302.24 365.96 2317.31 29.98 2012-02-15 18:43:16.000 046 33302.14 365.98 2317.30 29.98 2012-02-15 18:43:17.000 046 33302.08 365.95 2317.30 29.98 2012-02-15 18:43:18.000 046 33302.10 365.94 2317.39 29.98 2012-02-15 18:43:19.000 046 33302.11 365.93 2317.39 29.98 2012-02-15 18:43:20.000 046 33301.98 365.98 2317.33 29.98 2012-02-15 18:43:21.000 046 33302.24 365.95 2317.33 29.98 2012-02-15 18:43:22.000 046 33302.10 365.99 2317.32 29.98 2012-02-15 18:43:23.000 046 33302.14 365.98 2317.32 29.98 2012-02-15 18:43:24.000 046 33302.13 365.97 2317.25 29.98 2012-02-15 18:43:24.000 046 33302.15 365.96 2317.34 29.98 2012-02-15 18:43:26.000 046 33302.03 365.99 2317.31 29.98 2012-02-15 18:43:27.000 046 33302.14 366.02 2317.34 29.98 2012-02-15 18:43:28.000 046 33302.24 365.98 2317.42 29.98 2012-02-15 18:43:29.000 046 33302.23 365.97 2317.38 29.98 2012-02-15 18:43:30.000 046 33302.21 365.98 2317.37 29.98 2012-02-15 18:43:31.000 046 33302.17 365.99 2317.33 29.98 2012-02-15 18:43:32.000 046 33302.17 366.00 2317.36 29.98 2012-02-15 18:43:33.000 046 33302.20 365.98 2317.40 29.98 2012-02-15 18:43:34.000 046 33302.15 365.99 2317.37 29.98 2012-02-15 18:43:35.000 046 33302.18 365.99 2317.37 29.98 2012-02-15 18:43:36.000 046 33302.17 366.00 2317.34 29.98 2012-02-15 18:43:37.000 046 33302.06 366.06 2317.42 29.98 2012-02-15 18:43:37.000 046 33302.17 366.03 2317.36 29.98 2012-02-15 18:43:39.000 046 33302.15 366.01 2317.28 29.98 2012-02-15 18:43:40.000 046 33302.10 366.04 2317.35 29.98 2012-02-15 18:43:41.000 046 33302.04 366.02 2317.31 29.98 2012-02-15 18:43:42.000 046 33302.27 366.05 2317.34 29.98 2012-02-15 18:43:43.000 046 33302.21 366.01 2317.36 29.98 2012-02-15 18:43:44.000 046 33302.18 366.01 2317.37 29.98 2012-02-15 18:43:45.000 046 33302.26 366.00 2317.43 29.98 2012-02-15 18:43:46.000 046 33302.24 366.02 2317.31 29.98 2012-02-15 18:43:47.000 046 33302.14 366.02 2317.38 29.98 2012-02-15 18:43:48.000 046 33302.20 366.06 2317.45 29.98 2012-02-15 18:43:49.000 046 33302.17 366.02 2317.36 29.98 2012-02-15 18:43:50.000 046 33302.24 366.04 2317.39 29.98 2012-02-15 18:43:51.000 046 33302.27 366.05 2317.46 29.98 2012-02-15 18:43:52.000 046 33302.08 366.08 2317.45 29.98 2012-02-15 18:43:53.000 046 33302.18 366.03 2317.38 29.98 2012-02-15 18:43:54.000 046 33302.17 366.05 2317.39 29.98 2012-02-15 18:43:55.000 046 33302.16 366.06 2317.46 29.98 2012-02-15 18:43:56.000 046 33302.18 366.05 2317.41 29.98 2012-02-15 18:43:57.000 046 33302.15 366.07 2317.42 29.98 2012-02-15 18:43:58.000 046 33302.14 366.05 2317.40 29.98 2012-02-15 18:43:59.000 046 33302.13 366.07 2317.40 29.98 2012-02-15 18:44:00.000 046 33302.14 366.05 2317.43 29.98 2012-02-15 18:44:01.000 046 33302.19 366.08 2317.34 29.98 2012-02-15 18:44:02.000 046 33302.23 366.05 2317.37 29.98 2012-02-15 18:44:03.000 046 33302.25 366.10 2317.42 29.98 2012-02-15 18:44:04.000 046 33302.15 366.07 2317.42 29.98 2012-02-15 18:44:05.000 046 33302.17 366.05 2317.40 29.98 2012-02-15 18:44:06.000 046 33302.18 366.08 2317.39 29.98 2012-02-15 18:44:07.000 046 33302.19 366.07 2317.36 29.98 2012-02-15 18:44:08.000 046 33302.20 366.11 2317.44 29.98 2012-02-15 18:44:09.000 046 33302.07 366.04 2317.43 29.98 2012-02-15 18:44:10.000 046 33302.25 366.03 2317.39 29.98 2012-02-15 18:44:11.000 046 33302.21 366.01 2317.36 29.98 2012-02-15 18:44:12.000 046 33302.17 366.07 2317.45 29.98 2012-02-15 18:44:13.000 046 33302.30 366.07 2317.43 29.98 2012-02-15 18:44:14.000 046 33302.23 366.11 2317.41 29.98 2012-02-15 18:44:15.000 046 33302.19 366.14 2317.41 29.98 2012-02-15 18:44:16.000 046 33302.20 366.08 2317.40 29.98 2012-02-15 18:44:17.000 046 33302.15 366.08 2317.41 29.98 2012-02-15 18:44:18.000 046 33302.20 366.11 2317.40 29.98 2012-02-15 18:44:18.000 046 33302.23 366.11 2317.44 29.98 2012-02-15 18:44:20.000 046 33302.28 366.11 2317.47 29.98 2012-02-15 18:44:21.000 046 33302.18 366.12 2317.52 29.98 2012-02-15 18:44:22.000 046 33302.15 366.08 2317.46 29.98 2012-02-15 18:44:23.000 046 33302.25 366.06 2317.46 29.98 2012-02-15 18:44:24.000 046 33302.27 366.09 2317.51 29.98 2012-02-15 18:44:25.000 046 33302.24 366.12 2317.47 29.98 2012-02-15 18:44:26.000 046 33302.14 366.11 2317.56 29.98 2012-02-15 18:44:27.000 046 33302.23 366.13 2317.52 29.98 2012-02-15 18:44:28.000 046 33302.24 366.11 2317.41 29.98 2012-02-15 18:44:29.000 046 33302.18 366.12 2317.45 29.98 2012-02-15 18:44:30.000 046 33302.22 366.14 2317.45 29.98 2012-02-15 18:44:31.000 046 33302.21 366.13 2317.49 29.98 2012-02-15 18:44:31.000 046 33302.19 366.15 2317.52 29.98 2012-02-15 18:44:33.000 046 33302.29 366.17 2317.42 29.98 2012-02-15 18:44:34.000 046 33302.14 366.18 2317.52 29.98 2012-02-15 18:44:35.000 046 33302.30 366.20 2317.52 29.98 2012-02-15 18:44:36.000 046 33302.18 366.13 2317.49 29.98 2012-02-15 18:44:37.000 046 33302.27 366.17 2317.52 29.98 2012-02-15 18:44:38.000 046 33302.20 366.18 2317.46 29.98 2012-02-15 18:44:39.000 046 33302.22 366.17 2317.50 29.98 2012-02-15 18:44:40.000 046 33302.44 366.18 2317.43 29.98 2012-02-15 18:44:41.000 046 33302.32 366.18 2317.41 29.98 2012-02-15 18:44:42.000 046 33302.21 366.17 2317.53 29.98 2012-02-15 18:44:43.000 046 33302.22 366.19 2317.50 29.98 2012-02-15 18:44:44.000 046 33302.20 366.21 2317.59 29.98 2012-02-15 18:44:45.000 046 33302.18 366.19 2317.55 29.98 2012-02-15 18:44:46.000 046 33302.33 366.20 2317.52 29.98 2012-02-15 18:44:47.000 046 33302.25 366.18 2317.52 29.98 2012-02-15 18:44:48.000 046 33302.24 366.26 2317.45 29.98 2012-02-15 18:44:49.000 046 33302.32 366.26 2317.59 29.98 2012-02-15 18:44:50.000 046 33302.17 366.23 2317.52 29.98 2012-02-15 18:44:51.000 046 33302.38 366.22 2317.51 29.98 2012-02-15 18:44:52.000 046 33302.26 366.22 2317.51 29.98 2012-02-15 18:44:53.000 046 33302.32 366.25 2317.49 29.98 2012-02-15 18:44:54.000 046 33302.32 366.26 2317.54 29.98 2012-02-15 18:44:55.000 046 33302.21 366.26 2317.58 29.98 2012-02-15 18:44:56.000 046 33302.28 366.23 2317.56 29.98 2012-02-15 18:44:57.000 046 33302.31 366.26 2317.52 29.98 2012-02-15 18:44:58.000 046 33302.24 366.28 2317.65 29.98 2012-02-15 18:44:59.000 046 33302.28 366.31 2317.59 29.98 2012-02-15 18:45:00.000 046 33302.32 366.29 2317.53 29.98 2012-02-15 18:45:01.000 046 33302.33 366.30 2317.58 29.98 2012-02-15 18:45:02.000 046 33302.24 366.28 2317.61 29.98 2012-02-15 18:45:03.000 046 33302.30 366.29 2317.55 29.98 2012-02-15 18:45:04.000 046 33302.29 366.28 2317.50 29.98 2012-02-15 18:45:05.000 046 33302.35 366.30 2317.54 29.98 2012-02-15 18:45:06.000 046 33302.39 366.27 2317.53 29.98 2012-02-15 18:45:07.000 046 33302.32 366.35 2317.57 29.98 2012-02-15 18:45:08.000 046 33302.41 366.33 2317.57 29.98 2012-02-15 18:45:09.000 046 33302.41 366.33 2317.55 29.98 2012-02-15 18:45:10.000 046 33302.37 366.34 2317.55 29.98 2012-02-15 18:45:11.000 046 33302.28 366.36 2317.54 29.98 2012-02-15 18:45:12.000 046 33302.36 366.33 2317.62 29.98 2012-02-15 18:45:12.000 046 33302.39 366.33 2317.61 29.98 2012-02-15 18:45:14.000 046 33302.36 366.34 2317.64 29.98 2012-02-15 18:45:15.000 046 33302.35 366.32 2317.58 29.98 2012-02-15 18:45:16.000 046 33302.33 366.34 2317.66 29.98 2012-02-15 18:45:17.000 046 33302.39 366.32 2317.64 29.98 2012-02-15 18:45:18.000 046 33302.42 366.37 2317.61 29.98 2012-02-15 18:45:19.000 046 33302.35 366.33 2317.69 29.98 2012-02-15 18:45:20.000 046 33302.32 366.35 2317.61 29.98 2012-02-15 18:45:21.000 046 33302.35 366.35 2317.70 29.98 2012-02-15 18:45:22.000 046 33302.47 366.38 2317.59 29.98 2012-02-15 18:45:23.000 046 33302.43 366.35 2317.54 29.98 2012-02-15 18:45:24.000 046 33302.44 366.38 2317.57 29.98 2012-02-15 18:45:25.000 046 33302.38 366.39 2317.61 29.98 2012-02-15 18:45:25.000 046 33302.34 366.38 2317.62 29.98 2012-02-15 18:45:27.000 046 33302.37 366.41 2317.65 29.98 2012-02-15 18:45:28.000 046 33302.60 366.39 2317.70 29.98 2012-02-15 18:45:29.000 046 33302.36 366.39 2317.64 29.98 2012-02-15 18:45:30.000 046 33302.44 366.38 2317.70 29.98 2012-02-15 18:45:31.000 046 33302.39 366.38 2317.59 29.98 2012-02-15 18:45:32.000 046 33302.35 366.35 2317.65 29.98 2012-02-15 18:45:33.000 046 33302.45 366.40 2317.68 29.98 2012-02-15 18:45:34.000 046 33302.48 366.40 2317.64 29.98 2012-02-15 18:45:35.000 046 33302.48 366.41 2317.65 29.98 2012-02-15 18:45:36.000 046 33302.47 366.43 2317.59 29.98 2012-02-15 18:45:37.000 046 33302.52 366.43 2317.69 29.98 2012-02-15 18:45:38.000 046 33302.51 366.42 2317.59 29.98 2012-02-15 18:45:39.000 046 33302.46 366.38 2317.61 29.98 2012-02-15 18:45:40.000 046 33302.54 366.44 2317.61 29.98 2012-02-15 18:45:41.000 046 33302.48 366.41 2317.60 29.98 2012-02-15 18:45:42.000 046 33302.44 366.42 2317.63 29.98 2012-02-15 18:45:43.000 046 33302.58 366.46 2317.71 29.98 2012-02-15 18:45:44.000 046 33302.60 366.43 2317.65 29.98 2012-02-15 18:45:45.000 046 33302.54 366.42 2317.61 29.98 2012-02-15 18:45:46.000 046 33302.60 366.48 2317.64 29.98 2012-02-15 18:45:47.000 046 33302.58 366.42 2317.65 29.98 2012-02-15 18:45:48.000 046 33302.60 366.46 2317.62 29.98 2012-02-15 18:45:49.000 046 33302.58 366.46 2317.65 29.98 2012-02-15 18:45:50.000 046 33302.57 366.42 2317.59 29.98 2012-02-15 18:45:51.000 046 33302.54 366.47 2317.63 29.98 2012-02-15 18:45:52.000 046 33302.66 366.49 2317.63 29.98 2012-02-15 18:45:53.000 046 33302.61 366.49 2317.64 29.98 2012-02-15 18:45:54.000 046 33302.61 366.46 2317.64 29.98 2012-02-15 18:45:55.000 046 33302.70 366.47 2317.68 29.98 2012-02-15 18:45:56.000 046 33302.57 366.47 2317.71 29.98 2012-02-15 18:45:57.000 046 33302.64 366.45 2317.68 29.98 2012-02-15 18:45:58.000 046 33302.50 366.49 2317.57 29.98 2012-02-15 18:45:59.000 046 33302.66 366.50 2317.58 29.98 2012-02-15 18:46:00.000 046 33302.60 366.47 2317.68 29.98 2012-02-15 18:46:01.000 046 33302.60 366.47 2317.67 29.98 2012-02-15 18:46:02.000 046 33302.69 366.56 2317.70 29.98 2012-02-15 18:46:03.000 046 33302.60 366.47 2317.69 29.98 2012-02-15 18:46:04.000 046 33302.66 366.50 2317.66 29.98 2012-02-15 18:46:05.000 046 33302.64 366.48 2317.66 29.98 2012-02-15 18:46:06.000 046 33302.64 366.53 2317.60 29.98 2012-02-15 18:46:06.000 046 33302.68 366.53 2317.62 29.98 2012-02-15 18:46:08.000 046 33302.72 366.54 2317.71 29.98 2012-02-15 18:46:09.000 046 33302.67 366.55 2317.69 29.98 2012-02-15 18:46:10.000 046 33302.74 366.54 2317.62 29.98 2012-02-15 18:46:11.000 046 33302.72 366.52 2317.71 29.98 2012-02-15 18:46:12.000 046 33302.73 366.61 2317.72 29.98 2012-02-15 18:46:13.000 046 33302.69 366.57 2317.71 29.98 2012-02-15 18:46:14.000 046 33302.69 366.57 2317.77 29.98 2012-02-15 18:46:15.000 046 33302.59 366.56 2317.72 29.98 2012-02-15 18:46:16.000 046 33302.70 366.58 2317.70 29.98 2012-02-15 18:46:17.000 046 33302.73 366.60 2317.75 29.98 2012-02-15 18:46:18.000 046 33302.71 366.57 2317.70 29.98 2012-02-15 18:46:19.000 046 33302.72 366.56 2317.72 29.98 2012-02-15 18:46:19.000 046 33302.76 366.57 2317.66 29.98 2012-02-15 18:46:21.000 046 33302.63 366.60 2317.72 29.98 2012-02-15 18:46:22.000 046 33302.77 366.58 2317.77 29.98 2012-02-15 18:46:23.000 046 33302.83 366.58 2317.70 29.98 2012-02-15 18:46:24.000 046 33302.79 366.61 2317.71 29.98 2012-02-15 18:46:25.000 046 33302.78 366.61 2317.71 29.98 2012-02-15 18:46:26.000 046 33302.76 366.59 2317.76 29.98 2012-02-15 18:46:27.000 046 33302.76 366.62 2317.68 29.98 2012-02-15 18:46:28.000 046 33302.90 366.66 2317.71 29.98 2012-02-15 18:46:29.000 046 33302.78 366.61 2317.67 29.98 2012-02-15 18:46:30.000 046 33302.82 366.64 2317.73 29.98 2012-02-15 18:46:31.000 046 33302.86 366.62 2317.74 29.98 2012-02-15 18:46:32.000 046 33302.91 366.62 2317.74 29.98 2012-02-15 18:46:33.000 046 33302.73 366.60 2317.78 29.98 2012-02-15 18:46:34.000 046 33302.88 366.62 2317.64 29.98 2012-02-15 18:46:35.000 046 33302.75 366.65 2317.67 29.98 2012-02-15 18:46:36.000 046 33302.86 366.65 2317.77 29.98 2012-02-15 18:46:37.000 046 33302.86 366.69 2317.76 29.98 2012-02-15 18:46:38.000 046 33302.73 366.67 2317.72 29.98 2012-02-15 18:46:39.000 046 33302.86 366.66 2317.74 29.98 2012-02-15 18:46:40.000 046 33302.76 366.67 2317.80 29.98 2012-02-15 18:46:41.000 046 33302.75 366.67 2317.75 29.98 2012-02-15 18:46:42.000 046 33302.79 366.66 2317.75 29.98 2012-02-15 18:46:43.000 046 33302.79 366.66 2317.71 29.98 2012-02-15 18:46:44.000 046 33302.88 366.73 2317.72 29.98 2012-02-15 18:46:45.000 046 33302.78 366.67 2317.81 29.98 2012-02-15 18:46:46.000 046 33302.75 366.71 2317.86 29.98 2012-02-15 18:46:47.000 046 33302.76 366.69 2317.79 29.98 2012-02-15 18:46:48.000 046 33302.79 366.75 2317.76 29.98 2012-02-15 18:46:49.000 046 33302.79 366.74 2317.74 29.98 2012-02-15 18:46:50.000 046 33302.91 366.74 2317.80 29.98 2012-02-15 18:46:51.000 046 33302.78 366.71 2317.84 29.98 2012-02-15 18:46:52.000 046 33302.79 366.74 2317.85 29.98 2012-02-15 18:46:53.000 046 33302.73 366.73 2317.83 29.98 2012-02-15 18:46:54.000 046 33302.84 366.74 2317.79 29.98 2012-02-15 18:46:55.000 046 33302.82 366.72 2317.84 29.98 2012-02-15 18:46:56.000 046 33302.83 366.76 2317.83 29.98 2012-02-15 18:46:57.000 046 33302.85 366.71 2317.73 29.98 2012-02-15 18:46:58.000 046 33302.72 366.78 2317.93 29.98 2012-02-15 18:46:59.000 046 33302.78 366.78 2317.87 29.98 2012-02-15 18:47:00.000 046 33302.84 366.77 2317.89 29.98 2012-02-15 18:47:00.000 046 33302.76 366.76 2317.73 29.98 2012-02-15 18:47:02.000 046 33302.85 366.78 2317.81 29.98 2012-02-15 18:47:03.000 046 33302.92 366.77 2317.83 29.98 2012-02-15 18:47:04.000 046 33302.92 366.77 2317.86 29.98 2012-02-15 18:47:05.000 046 33302.82 366.73 2317.82 29.98 2012-02-15 18:47:06.000 046 33302.88 366.74 2317.82 29.98 2012-02-15 18:47:07.000 046 33302.89 366.75 2317.80 29.98 2012-02-15 18:47:08.000 046 33302.83 366.77 2317.82 29.98 2012-02-15 18:47:09.000 046 33302.85 366.77 2317.83 29.98 2012-02-15 18:47:10.000 046 33302.87 366.74 2317.87 29.98 2012-02-15 18:47:11.000 046 33302.93 366.79 2317.85 29.98 2012-02-15 18:47:12.000 046 33302.88 366.76 2317.80 29.98 2012-02-15 18:47:13.000 046 33302.86 366.78 2317.92 29.98 2012-02-15 18:47:13.000 046 33302.92 366.82 2317.87 29.98 2012-02-15 18:47:15.000 046 33302.91 366.78 2317.81 29.98 2012-02-15 18:47:16.000 046 33302.90 366.80 2317.84 29.98 2012-02-15 18:47:17.000 046 33302.92 366.78 2317.86 29.98 2012-02-15 18:47:18.000 046 33303.03 366.81 2317.83 29.98 2012-02-15 18:47:19.000 046 33303.00 366.84 2317.87 29.98 2012-02-15 18:47:20.000 046 33303.01 366.83 2317.86 29.98 2012-02-15 18:47:21.000 046 33302.97 366.79 2317.90 29.98 2012-02-15 18:47:22.000 046 33303.01 366.81 2317.86 29.98 2012-02-15 18:47:23.000 046 33302.93 366.82 2317.84 29.98 2012-02-15 18:47:24.000 046 33303.06 366.83 2317.83 29.98 2012-02-15 18:47:25.000 046 33303.06 366.85 2317.91 29.98 2012-02-15 18:47:26.000 046 33302.97 366.87 2317.90 29.98 2012-02-15 18:47:27.000 046 33302.97 366.80 2317.87 29.98 2012-02-15 18:47:28.000 046 33303.14 366.84 2317.77 29.98 2012-02-15 18:47:29.000 046 33303.10 366.86 2317.95 29.98 2012-02-15 18:47:30.000 046 33303.10 366.84 2317.87 29.98 2012-02-15 18:47:31.000 046 33303.11 366.89 2317.86 29.98 2012-02-15 18:47:32.000 046 33303.09 366.82 2317.85 29.98 2012-02-15 18:47:33.000 046 33303.13 366.90 2317.91 29.98 2012-02-15 18:47:34.000 046 33303.23 366.88 2317.81 29.98 2012-02-15 18:47:35.000 046 33303.16 366.87 2317.89 29.98 2012-02-15 18:47:36.000 046 33303.23 366.82 2317.87 29.98 2012-02-15 18:47:37.000 046 33303.09 366.83 2317.89 29.98 2012-02-15 18:47:38.000 046 33303.16 366.84 2317.85 29.98 2012-02-15 18:47:39.000 046 33303.19 366.89 2317.76 29.98 2012-02-15 18:47:40.000 046 33303.35 366.91 2317.83 29.98 2012-02-15 18:47:41.000 046 33303.25 366.83 2317.90 29.98 2012-02-15 18:47:42.000 046 33303.24 366.87 2317.90 29.98 2012-02-15 18:47:43.000 046 33303.35 366.87 2317.78 29.98 2012-02-15 18:47:44.000 046 33303.22 366.84 2317.90 29.98 2012-02-15 18:47:45.000 046 33303.27 366.84 2317.90 29.98 2012-02-15 18:47:46.000 046 33303.29 366.86 2317.84 29.98 2012-02-15 18:47:47.000 046 33303.28 366.89 2317.92 29.98 2012-02-15 18:47:48.000 046 33303.28 366.84 2317.83 29.98 2012-02-15 18:47:49.000 046 33303.34 366.86 2317.89 29.98 2012-02-15 18:47:50.000 046 33303.33 366.87 2317.98 29.98 2012-02-15 18:47:51.000 046 33303.36 366.91 2317.81 29.98 2012-02-15 18:47:52.000 046 33303.23 366.89 2317.92 29.98 2012-02-15 18:47:53.000 046 33303.20 366.89 2317.91 29.98 2012-02-15 18:47:54.000 046 33303.28 366.88 2317.81 29.98 2012-02-15 18:47:54.000 046 33303.36 366.90 2317.89 29.98 2012-02-15 18:47:56.000 046 33303.29 366.90 2317.78 29.98 2012-02-15 18:47:57.000 046 33303.25 366.90 2317.82 29.98 2012-02-15 18:47:58.000 046 33303.38 366.88 2317.79 29.98 2012-02-15 18:47:59.000 046 33303.31 366.90 2317.77 29.98 2012-02-15 18:48:00.000 046 33303.40 366.93 2317.77 29.98 2012-02-15 18:48:01.000 046 33303.37 366.91 2317.88 29.98 2012-02-15 18:48:02.000 046 33303.38 366.90 2317.90 29.98 2012-02-15 18:48:03.000 046 33303.22 366.88 2317.84 29.98 2012-02-15 18:48:04.000 046 33303.35 366.96 2317.77 29.98 2012-02-15 18:48:05.000 046 33303.35 366.92 2317.86 29.98 2012-02-15 18:48:06.000 046 33303.27 366.95 2317.82 29.98 2012-02-15 18:48:07.000 046 33303.32 366.92 2317.84 29.98 2012-02-15 18:48:07.000 046 33303.26 366.89 2317.97 29.98 2012-02-15 18:48:09.000 046 33303.33 366.93 2317.92 29.98 2012-02-15 18:48:10.000 046 33303.32 366.92 2317.88 29.98 2012-02-15 18:48:11.000 046 33303.34 366.94 2317.88 29.98 2012-02-15 18:48:12.000 046 33303.34 366.95 2317.92 29.98 2012-02-15 18:48:13.000 046 33303.31 366.91 2317.83 29.98 2012-02-15 18:48:14.000 046 33303.35 366.94 2317.81 29.98 2012-02-15 18:48:15.000 046 33303.34 366.99 2317.92 29.98 2012-02-15 18:48:16.000 046 33303.27 366.97 2317.83 29.98 2012-02-15 18:48:17.000 046 33303.29 366.95 2317.86 29.98 2012-02-15 18:48:18.000 046 33303.32 366.98 2317.89 29.98 2012-02-15 18:48:19.000 046 33303.28 366.99 2317.99 29.98 2012-02-15 18:48:20.000 046 33303.30 367.01 2317.92 29.98 2012-02-15 18:48:21.000 046 33303.28 366.97 2317.86 29.98 2012-02-15 18:48:22.000 046 33303.35 366.97 2317.87 29.98 2012-02-15 18:48:23.000 046 33303.29 367.00 2317.87 29.98 2012-02-15 18:48:24.000 046 33303.36 366.96 2317.96 29.98 2012-02-15 18:48:25.000 046 33303.35 366.98 2317.84 29.98 2012-02-15 18:48:26.000 046 33303.44 367.00 2317.91 29.98 2012-02-15 18:48:27.000 046 33303.31 366.99 2317.86 29.98 2012-02-15 18:48:28.000 046 33303.32 367.05 2317.90 29.98 2012-02-15 18:48:29.000 046 33303.38 367.01 2317.87 29.98 2012-02-15 18:48:30.000 046 33303.42 367.04 2317.88 29.98 2012-02-15 18:48:31.000 046 33303.34 367.01 2317.86 29.98 2012-02-15 18:48:32.000 046 33303.38 367.04 2317.88 29.98 2012-02-15 18:48:33.000 046 33303.39 367.00 2317.90 29.98 2012-02-15 18:48:34.000 046 33303.49 367.00 2317.92 29.98 2012-02-15 18:48:35.000 046 33303.35 366.99 2317.86 29.98 2012-02-15 18:48:36.000 046 33303.38 366.99 2317.94 29.98 2012-02-15 18:48:37.000 046 33303.48 367.06 2317.87 29.98 2012-02-15 18:48:38.000 046 33303.38 367.05 2317.95 29.98 2012-02-15 18:48:39.000 046 33303.41 367.03 2317.94 29.98 2012-02-15 18:48:40.000 046 33303.44 367.03 2317.94 29.98 2012-02-15 18:48:41.000 046 33303.47 367.01 2318.03 29.98 2012-02-15 18:48:42.000 046 33303.49 366.99 2317.92 29.98 2012-02-15 18:48:43.000 046 33303.46 367.04 2317.90 29.98 2012-02-15 18:48:44.000 046 33303.40 367.01 2317.98 29.98 2012-02-15 18:48:45.000 046 33303.43 367.01 2317.92 29.98 2012-02-15 18:48:46.000 046 33303.38 367.05 2317.99 29.98 2012-02-15 18:48:47.000 046 33303.38 367.05 2317.95 29.98 2012-02-15 18:48:48.000 046 33303.43 367.03 2317.92 29.98 2012-02-15 18:48:48.000 046 33303.46 366.98 2317.93 29.98 2012-02-15 18:48:50.000 046 33303.44 366.95 2317.95 29.98 2012-02-15 18:48:51.000 046 33303.49 367.03 2317.97 29.98 2012-02-15 18:48:52.000 046 33303.50 367.03 2318.00 29.98 2012-02-15 18:48:53.000 046 33303.54 367.03 2318.03 29.98 2012-02-15 18:48:54.000 046 33303.56 367.03 2317.95 29.98 2012-02-15 18:48:55.000 046 33303.41 367.04 2317.97 29.98 2012-02-15 18:48:56.000 046 33303.48 367.03 2318.00 29.98 2012-02-15 18:48:57.000 046 33303.48 367.00 2317.94 29.98 2012-02-15 18:48:58.000 046 33303.56 367.01 2317.99 29.98 2012-02-15 18:48:59.000 046 33303.49 367.01 2317.97 29.98 2012-02-15 18:49:00.000 046 33303.54 367.06 2317.96 29.98 2012-02-15 18:49:01.000 046 33303.54 367.04 2317.95 29.98 2012-02-15 18:49:01.000 046 33303.52 367.06 2317.96 29.98 2012-02-15 18:49:03.000 046 33303.59 367.04 2318.02 29.98 2012-02-15 18:49:04.000 046 33303.56 367.03 2318.00 29.98 2012-02-15 18:49:05.000 046 33303.57 367.05 2317.95 29.98 2012-02-15 18:49:06.000 046 33303.51 367.04 2318.02 29.98 2012-02-15 18:49:07.000 046 33303.52 367.07 2317.91 29.98 2012-02-15 18:49:08.000 046 33303.50 367.03 2317.97 29.98 2012-02-15 18:49:09.000 046 33303.59 367.05 2317.94 29.98 2012-02-15 18:49:10.000 046 33303.67 367.08 2318.01 29.98 2012-02-15 18:49:11.000 046 33303.49 367.05 2317.99 29.98 2012-02-15 18:49:12.000 046 33303.60 367.04 2317.99 29.98 2012-02-15 18:49:13.000 046 33303.64 367.03 2317.95 29.98 2012-02-15 18:49:14.000 046 33303.50 367.03 2317.95 29.98 2012-02-15 18:49:15.000 046 33303.56 367.07 2318.01 29.98 2012-02-15 18:49:16.000 046 33303.58 367.06 2317.95 29.98 2012-02-15 18:49:17.000 046 33303.60 367.05 2318.01 29.98 2012-02-15 18:49:18.000 046 33303.62 367.01 2317.98 29.98 2012-02-15 18:49:19.000 046 33303.53 367.09 2318.03 29.98 2012-02-15 18:49:20.000 046 33303.55 367.05 2317.95 29.98 2012-02-15 18:49:21.000 046 33303.59 367.07 2318.00 29.98 2012-02-15 18:49:22.000 046 33303.62 367.06 2317.99 29.98 2012-02-15 18:49:23.000 046 33303.62 367.07 2317.96 29.98 2012-02-15 18:49:24.000 046 33303.57 367.09 2318.00 29.98 2012-02-15 18:49:25.000 046 33303.63 367.12 2318.04 29.98 2012-02-15 18:49:26.000 046 33303.60 367.07 2318.02 29.98 2012-02-15 18:49:27.000 046 33303.60 367.08 2318.00 29.98 2012-02-15 18:49:28.000 046 33303.60 367.13 2318.05 29.98 2012-02-15 18:49:29.000 046 33303.55 367.15 2318.03 29.98 2012-02-15 18:49:30.000 046 33303.59 367.11 2318.02 29.98 2012-02-15 18:49:31.000 046 33303.59 367.15 2318.07 29.98 2012-02-15 18:49:32.000 046 33303.46 367.15 2318.01 29.98 2012-02-15 18:49:33.000 046 33303.57 367.07 2318.03 29.98 2012-02-15 18:49:34.000 046 33303.53 367.13 2318.03 29.98 2012-02-15 18:49:35.000 046 33303.51 367.12 2317.98 29.98 2012-02-15 18:49:36.000 046 33303.53 367.12 2318.01 29.98 2012-02-15 18:49:37.000 046 33303.59 367.08 2318.07 29.98 2012-02-15 18:49:38.000 046 33303.56 367.11 2318.00 29.98 2012-02-15 18:49:39.000 046 33303.58 367.12 2318.07 29.98 2012-02-15 18:49:40.000 046 33303.64 367.06 2318.07 29.98 2012-02-15 18:49:41.000 046 33303.50 367.04 2318.14 29.98 2012-02-15 18:49:42.000 046 33303.56 367.16 2318.08 29.98 2012-02-15 18:49:42.000 046 33303.57 367.15 2317.92 29.98 2012-02-15 18:49:44.000 046 33303.70 367.15 2318.04 29.98 2012-02-15 18:49:45.000 046 33303.64 367.10 2318.05 29.98 2012-02-15 18:49:46.000 046 33303.60 367.11 2318.12 29.98 2012-02-15 18:49:47.000 046 33303.57 367.11 2318.08 29.98 2012-02-15 18:49:48.000 046 33303.49 367.11 2318.03 29.98 2012-02-15 18:49:49.000 046 33303.57 367.14 2318.07 29.98 2012-02-15 18:49:50.000 046 33303.59 367.12 2318.12 29.98 2012-02-15 18:49:51.000 046 33303.67 367.11 2318.03 29.98 2012-02-15 18:49:52.000 046 33303.60 367.14 2318.09 29.98 2012-02-15 18:49:53.000 046 33303.60 367.14 2318.06 29.98 2012-02-15 18:49:54.000 046 33303.57 367.15 2318.05 29.98 2012-02-15 18:49:55.000 046 33303.63 367.12 2318.16 29.98 2012-02-15 18:49:55.000 046 33303.68 367.12 2318.00 29.98 2012-02-15 18:49:57.000 046 33303.58 367.13 2318.11 29.98 2012-02-15 18:49:58.000 046 33303.55 367.10 2317.97 29.98 2012-02-15 18:49:59.000 046 33303.47 367.12 2317.98 29.98 2012-02-15 18:50:00.000 046 33303.63 367.13 2318.07 29.98 2012-02-15 18:50:01.000 046 33303.64 367.17 2318.20 29.98 2012-02-15 18:50:02.000 046 33303.65 367.11 2318.09 29.98 2012-02-15 18:50:03.000 046 33303.52 367.14 2318.07 29.98 2012-02-15 18:50:04.000 046 33303.63 367.15 2318.09 29.98 2012-02-15 18:50:05.000 046 33303.62 367.14 2318.10 29.98 2012-02-15 18:50:06.000 046 33303.57 367.17 2318.05 29.98 2012-02-15 18:50:07.000 046 33303.59 367.18 2318.08 29.98 2012-02-15 18:50:08.000 046 33303.57 367.18 2318.07 29.98 2012-02-15 18:50:09.000 046 33303.55 367.21 2318.08 29.98 2012-02-15 18:50:10.000 046 33303.61 367.21 2318.11 29.98 2012-02-15 18:50:11.000 046 33303.55 367.20 2318.01 29.98 2012-02-15 18:50:12.000 046 33303.60 367.18 2318.09 29.98 2012-02-15 18:50:13.000 046 33303.51 367.15 2317.98 29.98 2012-02-15 18:50:14.000 046 33303.58 367.16 2318.09 29.98 2012-02-15 18:50:15.000 046 33303.58 367.18 2318.11 29.98 2012-02-15 18:50:16.000 046 33303.54 367.20 2318.12 29.98 2012-02-15 18:50:17.000 046 33303.53 367.16 2318.11 29.98 2012-02-15 18:50:18.000 046 33303.58 367.23 2318.06 29.98 2012-02-15 18:50:19.000 046 33303.59 367.23 2318.03 29.98 2012-02-15 18:50:20.000 046 33303.65 367.25 2318.03 29.98 2012-02-15 18:50:21.000 046 33303.57 367.22 2318.07 29.98 2012-02-15 18:50:22.000 046 33303.59 367.20 2318.15 29.99 2012-02-15 18:50:23.000 046 33303.56 367.24 2318.15 29.98 2012-02-15 18:50:24.000 046 33303.59 367.23 2318.11 29.98 2012-02-15 18:50:25.000 046 33303.63 367.23 2318.04 29.98 2012-02-15 18:50:26.000 046 33303.55 367.26 2318.14 29.98 2012-02-15 18:50:27.000 046 33303.64 367.18 2318.18 29.98 2012-02-15 18:50:28.000 046 33303.62 367.28 2318.20 29.99 2012-02-15 18:50:29.000 046 33303.58 367.24 2318.17 29.98 2012-02-15 18:50:30.000 046 33303.71 367.26 2318.14 29.98 2012-02-15 18:50:31.000 046 33303.63 367.27 2318.12 29.98 2012-02-15 18:50:32.000 046 33303.60 367.28 2318.18 29.98 2012-02-15 18:50:33.000 046 33303.70 367.24 2318.10 29.98 2012-02-15 18:50:34.000 046 33303.63 367.25 2318.15 29.98 2012-02-15 18:50:35.000 046 33303.61 367.21 2318.14 29.98 2012-02-15 18:50:36.000 046 33303.60 367.27 2318.15 29.98 2012-02-15 18:50:36.000 046 33303.66 367.24 2318.17 29.98 2012-02-15 18:50:38.000 046 33303.68 367.23 2318.14 29.98 2012-02-15 18:50:39.000 046 33303.69 367.23 2318.15 29.99 2012-02-15 18:50:40.000 046 33303.64 367.26 2318.15 29.98 2012-02-15 18:50:41.000 046 33303.59 367.27 2318.13 29.99 2012-02-15 18:50:42.000 046 33303.74 367.26 2318.18 29.98 2012-02-15 18:50:43.000 046 33303.81 367.24 2318.15 29.98 2012-02-15 18:50:44.000 046 33303.72 367.26 2318.11 29.98 2012-02-15 18:50:45.000 046 33303.56 367.28 2318.17 29.98 2012-02-15 18:50:46.000 046 33303.84 367.23 2318.14 29.99 2012-02-15 18:50:47.000 046 33303.72 367.26 2318.14 29.99 2012-02-15 18:50:48.000 046 33303.72 367.25 2318.06 29.98 2012-02-15 18:50:49.000 046 33303.84 367.26 2318.11 29.98 2012-02-15 18:50:49.000 046 33303.78 367.25 2318.12 29.99 2012-02-15 18:50:51.000 046 33303.62 367.25 2318.12 29.99 2012-02-15 18:50:52.000 046 33303.78 367.26 2318.14 29.98 2012-02-15 18:50:53.000 046 33303.75 367.26 2318.17 29.98 2012-02-15 18:50:54.000 046 33303.72 367.25 2318.21 29.98 2012-02-15 18:50:55.000 046 33303.75 367.29 2318.24 29.98 2012-02-15 18:50:56.000 046 33303.78 367.30 2318.19 29.98 2012-02-15 18:50:57.000 046 33303.84 367.27 2318.14 29.99 2012-02-15 18:50:58.000 046 33303.85 367.28 2318.16 29.98 2012-02-15 18:50:59.000 046 33303.79 367.30 2318.15 29.99 2012-02-15 18:51:00.000 046 33303.80 367.34 2318.18 29.98 2012-02-15 18:51:01.000 046 33303.81 367.29 2318.18 29.99 2012-02-15 18:51:02.000 046 33303.84 367.31 2318.06 29.98 2012-02-15 18:51:03.000 046 33303.85 367.39 2318.18 29.98 2012-02-15 18:51:04.000 046 33303.76 367.32 2318.15 29.98 2012-02-15 18:51:05.000 046 33303.84 367.32 2318.12 29.98 2012-02-15 18:51:06.000 046 33303.82 367.33 2318.15 29.99 2012-02-15 18:51:07.000 046 33303.91 367.33 2318.19 29.98 2012-02-15 18:51:08.000 046 33303.87 367.33 2318.19 29.98 2012-02-15 18:51:09.000 046 33303.83 367.31 2318.08 29.98 2012-02-15 18:51:10.000 046 33303.99 367.32 2318.13 29.99 2012-02-15 18:51:11.000 046 33304.01 367.31 2318.14 29.99 2012-02-15 18:51:12.000 046 33303.93 367.34 2318.12 29.99 2012-02-15 18:51:13.000 046 33303.86 367.33 2318.14 29.98 2012-02-15 18:51:14.000 046 33303.90 367.35 2318.14 29.99 2012-02-15 18:51:15.000 046 33303.90 367.41 2318.17 29.99 2012-02-15 18:51:16.000 046 33303.96 367.38 2318.20 29.98 2012-02-15 18:51:17.000 046 33303.85 367.38 2318.18 29.98 2012-02-15 18:51:18.000 046 33303.91 367.38 2318.14 29.99 2012-02-15 18:51:19.000 046 33303.91 367.40 2318.22 29.99 2012-02-15 18:51:20.000 046 33303.85 367.39 2318.18 29.99 2012-02-15 18:51:21.000 046 33303.92 367.42 2318.18 29.99 2012-02-15 18:51:22.000 046 33303.97 367.41 2318.14 29.99 2012-02-15 18:51:23.000 046 33303.90 367.40 2318.14 29.99 2012-02-15 18:51:24.000 046 33303.90 367.41 2318.15 29.99 2012-02-15 18:51:25.000 046 33303.92 367.41 2318.17 29.99 2012-02-15 18:51:26.000 046 33303.94 367.43 2318.17 29.99 2012-02-15 18:51:27.000 046 33303.92 367.41 2318.13 29.99 2012-02-15 18:51:28.000 046 33303.87 367.40 2318.12 29.99 2012-02-15 18:51:29.000 046 33303.91 367.41 2318.07 29.99 2012-02-15 18:51:30.000 046 33303.83 367.43 2318.09 29.99 2012-02-15 18:51:30.000 046 33303.90 367.43 2318.12 29.99 2012-02-15 18:51:32.000 046 33303.85 367.41 2318.16 29.99 2012-02-15 18:51:33.000 046 33303.79 367.48 2318.15 29.98 2012-02-15 18:51:34.000 046 33303.89 367.46 2318.15 29.99 2012-02-15 18:51:35.000 046 33303.93 367.46 2318.11 29.99 2012-02-15 18:51:36.000 046 33303.79 367.47 2318.15 29.99 2012-02-15 18:51:37.000 046 33303.91 367.46 2318.22 29.98 2012-02-15 18:51:38.000 046 33303.89 367.49 2318.14 29.98 2012-02-15 18:51:39.000 046 33303.92 367.46 2318.24 29.99 2012-02-15 18:51:40.000 046 33303.90 367.50 2318.14 29.99 2012-02-15 18:51:41.000 046 33303.84 367.46 2318.12 29.99 2012-02-15 18:51:42.000 046 33303.94 367.49 2318.23 29.99 2012-02-15 18:51:43.000 046 33303.98 367.51 2318.26 29.99 2012-02-15 18:51:43.000 046 33303.90 367.48 2318.18 29.99 2012-02-15 18:51:45.000 046 33303.91 367.54 2318.24 29.99 2012-02-15 18:51:46.000 046 33303.88 367.52 2318.27 29.99 2012-02-15 18:51:47.000 046 33303.90 367.52 2318.21 29.99 2012-02-15 18:51:48.000 046 33303.99 367.55 2318.17 29.99 2012-02-15 18:51:49.000 046 33303.96 367.52 2318.24 29.99 2012-02-15 18:51:50.000 046 33304.00 367.52 2318.22 29.99 2012-02-15 18:51:51.000 046 33303.95 367.54 2318.22 29.99 2012-02-15 18:51:52.000 046 33303.87 367.51 2318.21 29.99 2012-02-15 18:51:53.000 046 33303.93 367.54 2318.22 29.99 2012-02-15 18:51:54.000 046 33304.00 367.51 2318.20 29.99 2012-02-15 18:51:55.000 046 33303.90 367.55 2318.26 29.99 2012-02-15 18:51:56.000 046 33303.91 367.56 2318.21 29.99 2012-02-15 18:51:57.000 046 33303.85 367.54 2318.32 29.99 2012-02-15 18:51:58.000 046 33304.10 367.56 2318.20 29.99 2012-02-15 18:51:59.000 046 33304.02 367.58 2318.22 29.99 2012-02-15 18:52:00.000 046 33303.95 367.58 2318.22 29.99 2012-02-15 18:52:01.000 046 33304.05 367.56 2318.28 29.99 2012-02-15 18:52:02.000 046 33303.90 367.59 2318.18 29.99 2012-02-15 18:52:03.000 046 33303.99 367.57 2318.27 29.99 2012-02-15 18:52:04.000 046 33303.91 367.58 2318.29 29.99 2012-02-15 18:52:05.000 046 33303.97 367.62 2318.26 29.99 2012-02-15 18:52:06.000 046 33304.04 367.64 2318.24 29.99 2012-02-15 18:52:07.000 046 33303.99 367.62 2318.30 29.99 2012-02-15 18:52:08.000 046 33304.06 367.59 2318.29 29.99 2012-02-15 18:52:09.000 046 33303.99 367.65 2318.30 29.99 2012-02-15 18:52:10.000 046 33304.06 367.61 2318.30 29.99 2012-02-15 18:52:11.000 046 33304.02 367.63 2318.27 29.99 2012-02-15 18:52:12.000 046 33304.06 367.60 2318.28 29.99 2012-02-15 18:52:13.000 046 33304.12 367.60 2318.24 29.99 2012-02-15 18:52:14.000 046 33304.07 367.61 2318.26 29.99 2012-02-15 18:52:15.000 046 33303.99 367.63 2318.32 29.99 2012-02-15 18:52:16.000 046 33304.01 367.61 2318.27 29.99 2012-02-15 18:52:17.000 046 33304.06 367.60 2318.34 29.99 2012-02-15 18:52:18.000 046 33304.12 367.64 2318.22 29.99 2012-02-15 18:52:19.000 046 33304.07 367.65 2318.25 29.99 2012-02-15 18:52:20.000 046 33304.04 367.62 2318.34 29.99 2012-02-15 18:52:21.000 046 33304.10 367.61 2318.31 29.99 2012-02-15 18:52:22.000 046 33303.99 367.59 2318.27 29.99 2012-02-15 18:52:23.000 046 33304.09 367.61 2318.21 29.99 2012-02-15 18:52:24.000 046 33304.10 367.64 2318.26 29.99 2012-02-15 18:52:24.000 046 33304.10 367.62 2318.28 29.99 2012-02-15 18:52:26.000 046 33304.14 367.62 2318.42 29.99 2012-02-15 18:52:27.000 046 33304.13 367.65 2318.28 29.99 2012-02-15 18:52:28.000 046 33304.09 367.62 2318.40 29.99 2012-02-15 18:52:29.000 046 33304.16 367.64 2318.30 29.99 2012-02-15 18:52:30.000 046 33304.12 367.65 2318.40 29.99 2012-02-15 18:52:31.000 046 33304.15 367.64 2318.34 29.99 2012-02-15 18:52:32.000 046 33304.16 367.62 2318.24 29.99 2012-02-15 18:52:33.000 046 33304.13 367.60 2318.18 29.99 2012-02-15 18:52:34.000 046 33304.19 367.58 2318.20 29.99 2012-02-15 18:52:35.000 046 33304.20 367.59 2318.30 29.99 2012-02-15 18:52:36.000 046 33304.17 367.62 2318.28 29.99 2012-02-15 18:52:37.000 046 33304.32 367.63 2318.34 29.99 2012-02-15 18:52:37.000 046 33304.21 367.64 2318.23 29.99 2012-02-15 18:52:39.000 046 33304.35 367.60 2318.39 29.99 2012-02-15 18:52:40.000 046 33304.24 367.58 2318.29 29.99 2012-02-15 18:52:41.000 046 33304.31 367.60 2318.25 29.99 2012-02-15 18:52:42.000 046 33304.29 367.62 2318.29 29.99 2012-02-15 18:52:43.000 046 33304.34 367.62 2318.32 29.99 2012-02-15 18:52:44.000 046 33304.31 367.61 2318.18 29.99 2012-02-15 18:52:45.000 046 33304.13 367.61 2318.24 29.99 2012-02-15 18:52:46.000 046 33304.34 367.65 2318.38 29.99 2012-02-15 18:52:47.000 046 33304.30 367.61 2318.33 29.99 2012-02-15 18:52:48.000 046 33304.25 367.58 2318.30 29.99 2012-02-15 18:52:49.000 046 33304.31 367.60 2318.31 29.99 2012-02-15 18:52:50.000 046 33304.22 367.59 2318.26 29.99 2012-02-15 18:52:51.000 046 33304.40 367.59 2318.34 29.99 2012-02-15 18:52:52.000 046 33304.29 367.62 2318.32 29.99 2012-02-15 18:52:53.000 046 33304.31 367.60 2318.28 29.99 2012-02-15 18:52:54.000 046 33304.31 367.60 2318.31 29.99 2012-02-15 18:52:55.000 046 33304.37 367.64 2318.32 29.99 2012-02-15 18:52:56.000 046 33304.34 367.60 2318.33 29.99 2012-02-15 18:52:57.000 046 33304.34 367.65 2318.37 29.99 2012-02-15 18:52:58.000 046 33304.34 367.65 2318.34 29.99 2012-02-15 18:52:59.000 046 33304.29 367.63 2318.30 29.99 2012-02-15 18:53:00.000 046 33304.33 367.59 2318.30 29.99 2012-02-15 18:53:01.000 046 33304.32 367.59 2318.24 29.99 2012-02-15 18:53:02.000 046 33304.34 367.64 2318.33 29.99 2012-02-15 18:53:03.000 046 33304.37 367.62 2318.35 29.99 2012-02-15 18:53:04.000 046 33304.29 367.65 2318.25 29.99 2012-02-15 18:53:05.000 046 33304.29 367.61 2318.27 29.99 2012-02-15 18:53:06.000 046 33304.28 367.60 2318.28 29.99 2012-02-15 18:53:07.000 046 33304.37 367.62 2318.34 29.99 2012-02-15 18:53:08.000 046 33304.33 367.65 2318.25 29.99 2012-02-15 18:53:09.000 046 33304.24 367.61 2318.32 29.99 2012-02-15 18:53:10.000 046 33304.40 367.62 2318.25 29.99 2012-02-15 18:53:11.000 046 33304.29 367.64 2318.26 29.99 2012-02-15 18:53:12.000 046 33304.28 367.65 2318.39 29.99 2012-02-15 18:53:13.000 046 33304.29 367.62 2318.30 29.99 2012-02-15 18:53:14.000 046 33304.28 367.66 2318.29 29.99 2012-02-15 18:53:15.000 046 33304.37 367.62 2318.24 29.99 2012-02-15 18:53:16.000 046 33304.30 367.61 2318.32 29.99 2012-02-15 18:53:17.000 046 33304.27 367.61 2318.30 29.99 2012-02-15 18:53:18.000 046 33304.25 367.61 2318.37 29.99 2012-02-15 18:53:18.000 046 33304.26 367.66 2318.29 29.99 2012-02-15 18:53:20.000 046 33304.26 367.58 2318.37 29.99 2012-02-15 18:53:21.000 046 33304.26 367.62 2318.36 29.99 2012-02-15 18:53:22.000 046 33304.36 367.62 2318.32 29.99 2012-02-15 18:53:23.000 046 33304.30 367.60 2318.22 29.99 2012-02-15 18:53:24.000 046 33304.25 367.61 2318.35 29.99 2012-02-15 18:53:25.000 046 33304.27 367.65 2318.40 29.99 2012-02-15 18:53:26.000 046 33304.26 367.67 2318.37 29.99 2012-02-15 18:53:27.000 046 33304.26 367.68 2318.34 29.99 2012-02-15 18:53:28.000 046 33304.29 367.67 2318.35 29.99 2012-02-15 18:53:29.000 046 33304.36 367.66 2318.30 29.99 2012-02-15 18:53:30.000 046 33304.32 367.65 2318.36 29.99 2012-02-15 18:53:31.000 046 33304.40 367.68 2318.37 29.99 2012-02-15 18:53:31.000 046 33304.31 367.70 2318.34 29.99 2012-02-15 18:53:33.000 046 33304.30 367.65 2318.37 29.99 2012-02-15 18:53:34.000 046 33304.26 367.70 2318.27 29.99 2012-02-15 18:53:35.000 046 33304.25 367.70 2318.27 29.99 2012-02-15 18:53:36.000 046 33304.36 367.67 2318.37 29.99 2012-02-15 18:53:37.000 046 33304.36 367.68 2318.37 29.99 2012-02-15 18:53:38.000 046 33304.40 367.68 2318.37 29.99 2012-02-15 18:53:39.000 046 33304.40 367.67 2318.38 29.99 2012-02-15 18:53:40.000 046 33304.43 367.69 2318.30 29.99 2012-02-15 18:53:41.000 046 33304.38 367.66 2318.36 29.99 2012-02-15 18:53:42.000 046 33304.46 367.67 2318.34 29.99 2012-02-15 18:53:43.000 046 33304.43 367.66 2318.35 29.99 2012-02-15 18:53:44.000 046 33304.48 367.71 2318.33 29.99 2012-02-15 18:53:45.000 046 33304.38 367.66 2318.39 29.99 2012-02-15 18:53:46.000 046 33304.46 367.66 2318.42 29.99 2012-02-15 18:53:47.000 046 33304.40 367.65 2318.41 29.99 2012-02-15 18:53:48.000 046 33304.41 367.66 2318.32 29.99 2012-02-15 18:53:49.000 046 33304.41 367.68 2318.34 29.99 2012-02-15 18:53:50.000 046 33304.46 367.69 2318.38 29.99 2012-02-15 18:53:51.000 046 33304.41 367.69 2318.32 29.99 2012-02-15 18:53:52.000 046 33304.55 367.70 2318.39 29.99 2012-02-15 18:53:53.000 046 33304.43 367.70 2318.33 29.99 2012-02-15 18:53:54.000 046 33304.46 367.67 2318.33 29.99 2012-02-15 18:53:55.000 046 33304.53 367.69 2318.42 29.99 2012-02-15 18:53:56.000 046 33304.47 367.66 2318.39 29.99 2012-02-15 18:53:57.000 046 33304.52 367.70 2318.40 29.99 2012-02-15 18:53:58.000 046 33304.55 367.66 2318.39 29.99 2012-02-15 18:53:59.000 046 33304.54 367.66 2318.39 29.99 2012-02-15 18:54:00.000 046 33304.51 367.68 2318.39 29.99 2012-02-15 18:54:01.000 046 33304.59 367.68 2318.39 29.99 2012-02-15 18:54:02.000 046 33304.54 367.69 2318.34 29.99 2012-02-15 18:54:03.000 046 33304.61 367.64 2318.37 29.99 2012-02-15 18:54:04.000 046 33304.59 367.69 2318.34 29.99 2012-02-15 18:54:05.000 046 33304.58 367.70 2318.39 29.99 2012-02-15 18:54:06.000 046 33304.61 367.67 2318.32 29.99 2012-02-15 18:54:07.000 046 33304.59 367.68 2318.37 29.99 2012-02-15 18:54:08.000 046 33304.65 367.70 2318.37 29.99 2012-02-15 18:54:09.000 046 33304.62 367.69 2318.42 29.99 2012-02-15 18:54:10.000 046 33304.48 367.68 2318.48 29.99 2012-02-15 18:54:11.000 046 33304.49 367.67 2318.44 29.99 2012-02-15 18:54:12.000 046 33304.63 367.70 2318.29 29.99 2012-02-15 18:54:12.000 046 33304.57 367.72 2318.36 29.99 2012-02-15 18:54:14.000 046 33304.72 367.66 2318.32 29.99 2012-02-15 18:54:15.000 046 33304.57 367.64 2318.36 29.99 2012-02-15 18:54:16.000 046 33304.65 367.69 2318.35 29.99 2012-02-15 18:54:17.000 046 33304.60 367.66 2318.34 29.99 2012-02-15 18:54:18.000 046 33304.59 367.66 2318.40 29.99 2012-02-15 18:54:19.000 046 33304.57 367.71 2318.38 29.99 2012-02-15 18:54:20.000 046 33304.74 367.75 2318.37 29.99 2012-02-15 18:54:21.000 046 33304.62 367.68 2318.34 29.99 2012-02-15 18:54:22.000 046 33304.69 367.71 2318.34 29.99 2012-02-15 18:54:23.000 046 33304.63 367.70 2318.32 29.99 2012-02-15 18:54:24.000 046 33304.71 367.67 2318.31 29.99 2012-02-15 18:54:25.000 046 33304.69 367.68 2318.37 29.99 2012-02-15 18:54:25.000 046 33304.67 367.70 2318.37 29.99 2012-02-15 18:54:27.000 046 33304.72 367.70 2318.33 29.99 2012-02-15 18:54:28.000 046 33304.80 367.68 2318.36 29.99 2012-02-15 18:54:29.000 046 33304.71 367.68 2318.34 29.99 2012-02-15 18:54:30.000 046 33304.72 367.68 2318.29 29.99 2012-02-15 18:54:31.000 046 33304.57 367.68 2318.38 29.99 2012-02-15 18:54:32.000 046 33304.70 367.65 2318.33 29.99 2012-02-15 18:54:33.000 046 33304.73 367.66 2318.44 29.99 2012-02-15 18:54:34.000 046 33304.68 367.68 2318.40 29.99 2012-02-15 18:54:35.000 046 33304.67 367.69 2318.40 29.99 2012-02-15 18:54:36.000 046 33304.76 367.71 2318.43 29.99 2012-02-15 18:54:37.000 046 33304.70 367.66 2318.33 29.99 2012-02-15 18:54:38.000 046 33304.69 367.68 2318.30 29.99 2012-02-15 18:54:39.000 046 33304.78 367.68 2318.30 29.99 2012-02-15 18:54:40.000 046 33304.75 367.64 2318.36 29.99 2012-02-15 18:54:41.000 046 33304.74 367.65 2318.30 29.99 2012-02-15 18:54:42.000 046 33304.80 367.64 2318.38 29.99 2012-02-15 18:54:43.000 046 33304.75 367.65 2318.33 29.99 2012-02-15 18:54:44.000 046 33304.78 367.65 2318.32 29.99 2012-02-15 18:54:45.000 046 33304.85 367.67 2318.39 29.99 2012-02-15 18:54:46.000 046 33304.73 367.64 2318.37 29.99 2012-02-15 18:54:47.000 046 33304.84 367.69 2318.34 29.99 2012-02-15 18:54:48.000 046 33304.79 367.66 2318.34 29.99 2012-02-15 18:54:49.000 046 33304.77 367.64 2318.32 29.99 2012-02-15 18:54:50.000 046 33304.83 367.67 2318.37 29.99 2012-02-15 18:54:51.000 046 33304.74 367.65 2318.35 29.99 2012-02-15 18:54:52.000 046 33304.84 367.66 2318.37 29.99 2012-02-15 18:54:53.000 046 33304.84 367.70 2318.31 29.99 2012-02-15 18:54:54.000 046 33304.85 367.66 2318.34 29.99 2012-02-15 18:54:55.000 046 33304.92 367.67 2318.28 29.99 2012-02-15 18:54:56.000 046 33304.83 367.69 2318.27 29.99 2012-02-15 18:54:57.000 046 33304.84 367.66 2318.42 29.99 2012-02-15 18:54:58.000 046 33304.96 367.69 2318.33 29.99 2012-02-15 18:54:59.000 046 33304.96 367.67 2318.34 29.99 2012-02-15 18:55:00.000 046 33304.93 367.64 2318.37 29.99 2012-02-15 18:55:01.000 046 33304.89 367.61 2318.36 29.99 2012-02-15 18:55:02.000 046 33304.95 367.68 2318.33 29.99 2012-02-15 18:55:03.000 046 33304.95 367.65 2318.39 29.99 2012-02-15 18:55:04.000 046 33304.91 367.66 2318.42 29.99 2012-02-15 18:55:05.000 046 33305.03 367.65 2318.36 29.99 2012-02-15 18:55:06.000 046 33304.92 367.64 2318.46 29.99 2012-02-15 18:55:06.000 046 33304.96 367.64 2318.37 29.99 2012-02-15 18:55:08.000 046 33304.93 367.63 2318.44 29.99 2012-02-15 18:55:09.000 046 33304.94 367.65 2318.35 29.99 2012-02-15 18:55:10.000 046 33304.93 367.62 2318.36 29.99 2012-02-15 18:55:11.000 046 33304.96 367.62 2318.25 29.99 2012-02-15 18:55:12.000 046 33304.88 367.61 2318.30 29.99 2012-02-15 18:55:13.000 046 33304.97 367.60 2318.37 29.99 2012-02-15 18:55:14.000 046 33304.96 367.62 2318.44 29.99 2012-02-15 18:55:15.000 046 33304.95 367.64 2318.42 29.99 2012-02-15 18:55:16.000 046 33304.96 367.67 2318.40 29.99 2012-02-15 18:55:17.000 046 33305.03 367.69 2318.41 29.99 2012-02-15 18:55:18.000 046 33304.96 367.63 2318.42 29.99 2012-02-15 18:55:19.000 046 33305.03 367.66 2318.44 29.99 2012-02-15 18:55:19.000 046 33305.02 367.63 2318.31 29.99 2012-02-15 18:55:21.000 046 33305.01 367.66 2318.31 29.99 2012-02-15 18:55:22.000 046 33305.05 367.59 2318.38 29.99 2012-02-15 18:55:23.000 046 33305.05 367.62 2318.37 29.99 2012-02-15 18:55:24.000 046 33305.00 367.60 2318.30 29.99 2012-02-15 18:55:25.000 046 33305.06 367.60 2318.31 29.99 2012-02-15 18:55:26.000 046 33305.07 367.65 2318.37 29.99 2012-02-15 18:55:27.000 046 33305.05 367.63 2318.40 29.99 2012-02-15 18:55:28.000 046 33305.13 367.60 2318.33 29.99 2012-02-15 18:55:29.000 046 33305.14 367.60 2318.36 29.99 2012-02-15 18:55:30.000 046 33305.12 367.60 2318.36 29.99 2012-02-15 18:55:31.000 046 33305.14 367.68 2318.32 29.99 2012-02-15 18:55:32.000 046 33305.06 367.63 2318.40 29.99 2012-02-15 18:55:33.000 046 33305.03 367.62 2318.41 29.99 2012-02-15 18:55:34.000 046 33305.20 367.66 2318.44 29.99 2012-02-15 18:55:35.000 046 33305.24 367.64 2318.36 29.99 2012-02-15 18:55:36.000 046 33305.03 367.64 2318.28 29.99 2012-02-15 18:55:37.000 046 33305.12 367.64 2318.32 29.99 2012-02-15 18:55:38.000 046 33305.14 367.66 2318.42 29.99 2012-02-15 18:55:39.000 046 33305.21 367.66 2318.26 29.99 2012-02-15 18:55:40.000 046 33305.08 367.62 2318.34 29.99 2012-02-15 18:55:41.000 046 33305.16 367.65 2318.42 29.99 2012-02-15 18:55:42.000 046 33305.14 367.62 2318.35 29.99 2012-02-15 18:55:43.000 046 33305.08 367.60 2318.38 29.99 2012-02-15 18:55:44.000 046 33305.11 367.59 2318.30 29.99 2012-02-15 18:55:45.000 046 33305.03 367.62 2318.37 29.99 2012-02-15 18:55:46.000 046 33305.14 367.63 2318.39 29.99 2012-02-15 18:55:47.000 046 33305.15 367.64 2318.34 29.99 2012-02-15 18:55:48.000 046 33305.11 367.62 2318.36 29.99 2012-02-15 18:55:49.000 046 33305.12 367.59 2318.35 29.99 2012-02-15 18:55:50.000 046 33305.13 367.64 2318.37 29.99 2012-02-15 18:55:51.000 046 33305.16 367.64 2318.33 29.99 2012-02-15 18:55:52.000 046 33305.12 367.58 2318.32 29.99 2012-02-15 18:55:53.000 046 33305.08 367.60 2318.38 29.99 2012-02-15 18:55:54.000 046 33305.12 367.62 2318.35 29.99 2012-02-15 18:55:55.000 046 33305.13 367.63 2318.36 29.99 2012-02-15 18:55:56.000 046 33305.11 367.65 2318.36 29.99 2012-02-15 18:55:57.000 046 33305.19 367.65 2318.43 29.99 2012-02-15 18:55:58.000 046 33305.01 367.58 2318.37 29.99 2012-02-15 18:55:59.000 046 33305.12 367.61 2318.31 29.99 2012-02-15 18:56:00.000 046 33305.08 367.63 2318.34 29.99 2012-02-15 18:56:00.000 046 33305.09 367.61 2318.44 29.99 2012-02-15 18:56:02.000 046 33305.08 367.67 2318.43 29.99 2012-02-15 18:56:03.000 046 33305.04 367.63 2318.34 29.99 2012-02-15 18:56:04.000 046 33305.06 367.65 2318.41 29.99 2012-02-15 18:56:05.000 046 33304.99 367.68 2318.36 29.99 2012-02-15 18:56:06.000 046 33305.03 367.64 2318.41 29.99 2012-02-15 18:56:07.000 046 33304.96 367.62 2318.40 29.99 2012-02-15 18:56:08.000 046 33304.98 367.62 2318.42 29.99 2012-02-15 18:56:09.000 046 33305.05 367.66 2318.39 29.99 2012-02-15 18:56:10.000 046 33304.90 367.65 2318.40 29.99 2012-02-15 18:56:11.000 046 33304.94 367.65 2318.45 29.99 2012-02-15 18:56:12.000 046 33304.96 367.66 2318.47 29.99 2012-02-15 18:56:13.000 046 33304.92 367.72 2318.40 29.99 2012-02-15 18:56:13.000 046 33304.91 367.66 2318.38 29.99 2012-02-15 18:56:15.000 046 33305.00 367.66 2318.43 29.99 2012-02-15 18:56:16.000 046 33304.96 367.64 2318.45 29.99 2012-02-15 18:56:17.000 046 33304.77 367.68 2318.49 29.99 2012-02-15 18:56:18.000 046 33304.80 367.67 2318.47 29.99 2012-02-15 18:56:19.000 046 33304.86 367.63 2318.46 29.99 2012-02-15 18:56:20.000 046 33304.83 367.66 2318.55 29.99 2012-02-15 18:56:21.000 046 33304.81 367.60 2318.35 29.99 2012-02-15 18:56:22.000 046 33304.77 367.66 2318.46 29.99 2012-02-15 18:56:23.000 046 33304.86 367.68 2318.53 29.99 2012-02-15 18:56:24.000 046 33304.75 367.64 2318.54 29.99 2012-02-15 18:56:25.000 046 33304.86 367.66 2318.40 29.99 2012-02-15 18:56:26.000 046 33304.75 367.65 2318.46 29.99 2012-02-15 18:56:27.000 046 33304.75 367.71 2318.51 29.99 2012-02-15 18:56:28.000 046 33304.86 367.74 2318.49 29.99 2012-02-15 18:56:29.000 046 33304.78 367.71 2318.47 29.99 2012-02-15 18:56:30.000 046 33304.76 367.70 2318.55 29.99 2012-02-15 18:56:31.000 046 33304.75 367.72 2318.55 29.99 2012-02-15 18:56:32.000 046 33304.76 367.66 2318.50 29.99 2012-02-15 18:56:33.000 046 33304.71 367.70 2318.51 29.99 2012-02-15 18:56:34.000 046 33304.71 367.69 2318.58 29.99 2012-02-15 18:56:35.000 046 33304.62 367.69 2318.64 29.99 2012-02-15 18:56:36.000 046 33304.60 367.69 2318.48 29.99 2012-02-15 18:56:37.000 046 33304.67 367.67 2318.58 29.99 2012-02-15 18:56:38.000 046 33304.67 367.69 2318.57 29.99 2012-02-15 18:56:39.000 046 33304.57 367.69 2318.62 29.99 2012-02-15 18:56:40.000 046 33304.67 367.70 2318.58 29.99 2012-02-15 18:56:41.000 046 33304.52 367.69 2318.66 29.99 2012-02-15 18:56:42.000 046 33304.52 367.69 2318.59 29.99 2012-02-15 18:56:43.000 046 33304.62 367.69 2318.64 29.99 2012-02-15 18:56:44.000 046 33304.60 367.72 2318.59 29.99 2012-02-15 18:56:45.000 046 33304.46 367.71 2318.53 29.99 2012-02-15 18:56:46.000 046 33304.70 367.75 2318.55 29.99 2012-02-15 18:56:47.000 046 33304.39 367.74 2318.57 29.99 2012-02-15 18:56:48.000 046 33304.50 367.72 2318.62 29.99 2012-02-15 18:56:49.000 046 33304.54 367.70 2318.62 29.99 2012-02-15 18:56:50.000 046 33304.59 367.74 2318.57 29.99 2012-02-15 18:56:51.000 046 33304.63 367.68 2318.55 29.99 2012-02-15 18:56:52.000 046 33304.62 367.72 2318.64 29.99 2012-02-15 18:56:53.000 046 33304.62 367.77 2318.60 29.99 2012-02-15 18:56:54.000 046 33304.65 367.76 2318.59 29.99 2012-02-15 18:56:54.000 046 33304.64 367.76 2318.55 29.99 2012-02-15 18:56:56.000 046 33304.58 367.76 2318.58 29.99 2012-02-15 18:56:57.000 046 33304.61 367.80 2318.64 29.99 2012-02-15 18:56:58.000 046 33304.68 367.76 2318.61 29.99 2012-02-15 18:56:59.000 046 33304.73 367.74 2318.66 29.99 2012-02-15 18:57:00.000 046 33304.62 367.74 2318.58 29.99 2012-02-15 18:57:01.000 046 33304.70 367.81 2318.65 29.99 2012-02-15 18:57:02.000 046 33304.71 367.70 2318.61 29.99 2012-02-15 18:57:03.000 046 33304.62 367.80 2318.62 29.99 2012-02-15 18:57:04.000 046 33304.78 367.79 2318.66 29.99 2012-02-15 18:57:05.000 046 33304.65 367.79 2318.62 29.99 2012-02-15 18:57:06.000 046 33304.79 367.77 2318.69 29.99 2012-02-15 18:57:07.000 046 33304.78 367.83 2318.68 29.99 2012-02-15 18:57:07.000 046 33304.78 367.79 2318.60 29.99 2012-02-15 18:57:09.000 046 33304.76 367.78 2318.70 29.99 2012-02-15 18:57:10.000 046 33304.71 367.78 2318.68 29.99 2012-02-15 18:57:11.000 046 33304.70 367.74 2318.64 29.99 2012-02-15 18:57:12.000 046 33304.78 367.76 2318.66 29.99 2012-02-15 18:57:13.000 046 33304.76 367.81 2318.63 29.99 2012-02-15 18:57:14.000 046 33304.73 367.76 2318.62 29.99 2012-02-15 18:57:15.000 046 33304.81 367.80 2318.62 29.99 2012-02-15 18:57:16.000 046 33304.83 367.73 2318.63 29.99 2012-02-15 18:57:17.000 046 33304.83 367.84 2318.71 29.99 2012-02-15 18:57:18.000 046 33304.89 367.78 2318.71 29.99 2012-02-15 18:57:19.000 046 33304.81 367.76 2318.70 29.99 2012-02-15 18:57:20.000 046 33304.78 367.80 2318.64 29.99 2012-02-15 18:57:21.000 046 33304.83 367.76 2318.73 29.99 2012-02-15 18:57:22.000 046 33304.83 367.77 2318.60 29.99 2012-02-15 18:57:23.000 046 33304.77 367.81 2318.68 29.99 2012-02-15 18:57:24.000 046 33304.77 367.76 2318.64 29.99 2012-02-15 18:57:25.000 046 33304.80 367.78 2318.64 29.99 2012-02-15 18:57:26.000 046 33304.81 367.76 2318.55 29.99 2012-02-15 18:57:27.000 046 33304.72 367.77 2318.67 29.99 2012-02-15 18:57:28.000 046 33304.81 367.78 2318.65 29.99 2012-02-15 18:57:29.000 046 33304.81 367.76 2318.63 29.99 2012-02-15 18:57:30.000 046 33304.80 367.74 2318.70 29.99 2012-02-15 18:57:31.000 046 33304.77 367.84 2318.64 29.99 2012-02-15 18:57:32.000 046 33304.80 367.81 2318.65 29.99 2012-02-15 18:57:33.000 046 33304.69 367.76 2318.59 29.99 2012-02-15 18:57:34.000 046 33304.92 367.82 2318.67 29.99 2012-02-15 18:57:35.000 046 33304.78 367.87 2318.71 29.99 2012-02-15 18:57:36.000 046 33304.78 367.83 2318.67 29.99 2012-02-15 18:57:37.000 046 33304.81 367.77 2318.66 29.99 2012-02-15 18:57:38.000 046 33304.86 367.80 2318.73 29.99 2012-02-15 18:57:39.000 046 33304.82 367.85 2318.66 29.99 2012-02-15 18:57:40.000 046 33304.84 367.82 2318.64 29.99 2012-02-15 18:57:41.000 046 33304.86 367.81 2318.66 29.99 2012-02-15 18:57:42.000 046 33304.81 367.83 2318.71 29.99 2012-02-15 18:57:43.000 046 33304.87 367.87 2318.71 29.99 2012-02-15 18:57:44.000 046 33304.77 367.83 2318.65 29.99 2012-02-15 18:57:45.000 046 33304.71 367.85 2318.69 29.99 2012-02-15 18:57:46.000 046 33304.90 367.84 2318.74 29.99 2012-02-15 18:57:47.000 046 33304.81 367.87 2318.70 29.99 2012-02-15 18:57:48.000 046 33304.89 367.85 2318.65 29.99 2012-02-15 18:57:48.000 046 33304.71 367.86 2318.76 29.99 2012-02-15 18:57:50.000 046 33304.85 367.87 2318.71 29.99 2012-02-15 18:57:51.000 046 33304.74 367.88 2318.64 29.99 2012-02-15 18:57:52.000 046 33304.77 367.87 2318.68 29.99 2012-02-15 18:57:53.000 046 33304.76 367.87 2318.61 29.99 2012-02-15 18:57:54.000 046 33304.68 367.89 2318.64 29.99 2012-02-15 18:57:55.000 046 33304.77 367.88 2318.62 29.99 2012-02-15 18:57:56.000 046 33304.86 367.89 2318.66 29.99 2012-02-15 18:57:57.000 046 33304.75 367.86 2318.73 29.99 2012-02-15 18:57:58.000 046 33304.73 367.87 2318.68 29.99 2012-02-15 18:57:59.000 046 33304.67 367.89 2318.74 30.00 2012-02-15 18:58:00.000 046 33304.74 367.88 2318.70 30.00 2012-02-15 18:58:01.000 046 33304.77 367.88 2318.64 29.99 2012-02-15 18:58:01.000 046 33304.93 367.88 2318.71 29.99 2012-02-15 18:58:03.000 046 33304.84 367.90 2318.69 29.99 2012-02-15 18:58:04.000 046 33304.71 367.85 2318.64 29.99 2012-02-15 18:58:05.000 046 33304.83 367.90 2318.76 29.99 2012-02-15 18:58:06.000 046 33304.78 367.87 2318.76 29.99 2012-02-15 18:58:07.000 046 33304.87 367.90 2318.72 30.00 2012-02-15 18:58:08.000 046 33304.84 367.90 2318.67 29.99 2012-02-15 18:58:09.000 046 33304.72 367.85 2318.74 29.99 2012-02-15 18:58:10.000 046 33304.80 367.85 2318.71 29.99 2012-02-15 18:58:11.000 046 33304.86 367.89 2318.74 29.99 2012-02-15 18:58:12.000 046 33304.77 367.90 2318.73 29.99 2012-02-15 18:58:13.000 046 33304.74 367.88 2318.67 29.99 2012-02-15 18:58:14.000 046 33304.83 367.89 2318.72 30.00 2012-02-15 18:58:15.000 046 33304.68 367.88 2318.73 29.99 2012-02-15 18:58:16.000 046 33304.69 367.92 2318.71 29.99 2012-02-15 18:58:17.000 046 33304.81 367.86 2318.63 29.99 2012-02-15 18:58:18.000 046 33304.72 367.90 2318.70 29.99 2012-02-15 18:58:19.000 046 33304.72 367.94 2318.64 29.99 2012-02-15 18:58:20.000 046 33304.66 367.90 2318.71 30.00 2012-02-15 18:58:21.000 046 33304.71 367.88 2318.67 30.00 2012-02-15 18:58:22.000 046 33304.78 367.93 2318.74 30.00 2012-02-15 18:58:23.000 046 33304.66 367.93 2318.78 30.00 2012-02-15 18:58:24.000 046 33304.67 367.91 2318.73 30.00 2012-02-15 18:58:25.000 046 33304.69 367.94 2318.70 30.00 2012-02-15 18:58:26.000 046 33304.65 367.90 2318.64 30.00 2012-02-15 18:58:27.000 046 33304.64 367.92 2318.74 30.00 2012-02-15 18:58:28.000 046 33304.61 367.94 2318.80 30.00 2012-02-15 18:58:29.000 046 33304.74 367.89 2318.68 30.00 2012-02-15 18:58:30.000 046 33304.65 367.92 2318.70 30.00 2012-02-15 18:58:31.000 046 33304.67 367.92 2318.78 30.00 2012-02-15 18:58:32.000 046 33304.68 367.97 2318.70 30.00 2012-02-15 18:58:33.000 046 33304.71 367.93 2318.73 30.00 2012-02-15 18:58:34.000 046 33304.62 367.89 2318.84 30.00 2012-02-15 18:58:35.000 046 33304.64 367.98 2318.79 30.00 2012-02-15 18:58:36.000 046 33304.70 367.95 2318.72 30.00 2012-02-15 18:58:37.000 046 33304.62 367.97 2318.77 30.00 2012-02-15 18:58:38.000 046 33304.56 367.93 2318.77 30.00 2012-02-15 18:58:39.000 046 33304.59 367.93 2318.79 30.00 2012-02-15 18:58:40.000 046 33304.61 367.93 2318.79 30.00 2012-02-15 18:58:41.000 046 33304.67 367.95 2318.84 30.00 2012-02-15 18:58:42.000 046 33304.62 367.98 2318.80 30.00 2012-02-15 18:58:42.000 046 33304.65 367.95 2318.77 30.00 2012-02-15 18:58:44.000 046 33304.60 367.99 2318.77 30.00 2012-02-15 18:58:45.000 046 33304.65 367.98 2318.76 30.00 2012-02-15 18:58:46.000 046 33304.61 367.96 2318.77 30.00 2012-02-15 18:58:47.000 046 33304.64 367.95 2318.77 30.00 2012-02-15 18:58:48.000 046 33304.69 367.95 2318.86 30.00 2012-02-15 18:58:49.000 046 33304.61 367.99 2318.83 30.00 2012-02-15 18:58:50.000 046 33304.61 368.01 2318.82 30.00 2012-02-15 18:58:51.000 046 33304.71 367.98 2318.76 30.00 2012-02-15 18:58:52.000 046 33304.53 367.98 2318.82 30.00 2012-02-15 18:58:53.000 046 33304.69 368.00 2318.93 30.00 2012-02-15 18:58:54.000 046 33304.69 367.98 2318.81 30.00 2012-02-15 18:58:55.000 046 33304.69 368.01 2318.88 30.00 2012-02-15 18:58:55.000 046 33304.71 367.96 2318.84 30.00 2012-02-15 18:58:57.000 046 33304.72 368.02 2318.79 30.00 2012-02-15 18:58:58.000 046 33304.70 367.99 2318.78 30.00 2012-02-15 18:58:59.000 046 33304.77 368.01 2318.80 30.00 2012-02-15 18:59:00.000 046 33304.70 367.98 2318.83 30.00 2012-02-15 18:59:01.000 046 33304.72 367.99 2318.66 30.00 2012-02-15 18:59:02.000 046 33304.72 367.93 2318.67 30.00 2012-02-15 18:59:03.000 046 33304.78 368.01 2318.84 30.00 2012-02-15 18:59:04.000 046 33304.65 368.03 2318.73 30.00 2012-02-15 18:59:05.000 046 33304.67 368.00 2318.84 30.00 2012-02-15 18:59:06.000 046 33304.65 367.96 2318.78 30.00 2012-02-15 18:59:07.000 046 33304.69 367.99 2318.77 30.00 2012-02-15 18:59:08.000 046 33304.67 367.98 2318.79 30.00 2012-02-15 18:59:09.000 046 33304.72 367.96 2318.76 30.00 2012-02-15 18:59:10.000 046 33304.68 367.98 2318.77 30.00 2012-02-15 18:59:11.000 046 33304.72 367.96 2318.76 30.00 2012-02-15 18:59:12.000 046 33304.68 367.94 2318.84 30.00 2012-02-15 18:59:13.000 046 33304.67 367.95 2318.70 30.00 2012-02-15 18:59:14.000 046 33304.68 367.99 2318.75 30.00 2012-02-15 18:59:15.000 046 33304.67 367.97 2318.80 30.00 2012-02-15 18:59:16.000 046 33304.67 367.97 2318.78 30.00 2012-02-15 18:59:17.000 046 33304.64 367.96 2318.78 30.00 2012-02-15 18:59:18.000 046 33304.59 367.96 2318.73 30.00 2012-02-15 18:59:19.000 046 33304.60 367.95 2318.75 30.00 2012-02-15 18:59:20.000 046 33304.68 367.99 2318.81 30.00 2012-02-15 18:59:21.000 046 33304.65 367.98 2318.80 30.00 2012-02-15 18:59:22.000 046 33304.64 367.99 2318.83 30.00 2012-02-15 18:59:23.000 046 33304.59 367.98 2318.82 30.00 2012-02-15 18:59:24.000 046 33304.60 367.96 2318.81 30.00 2012-02-15 18:59:25.000 046 33304.62 368.01 2318.83 30.00 2012-02-15 18:59:26.000 046 33304.57 368.05 2318.83 30.00 2012-02-15 18:59:27.000 046 33304.56 368.05 2318.80 30.00 2012-02-15 18:59:28.000 046 33304.63 368.06 2318.85 30.00 2012-02-15 18:59:29.000 046 33304.70 368.05 2318.78 30.00 2012-02-15 18:59:30.000 046 33304.57 368.02 2318.77 30.00 2012-02-15 18:59:31.000 046 33304.62 368.06 2318.83 30.00 2012-02-15 18:59:32.000 046 33304.62 368.05 2318.78 30.00 2012-02-15 18:59:33.000 046 33304.64 368.02 2318.86 30.00 2012-02-15 18:59:34.000 046 33304.56 368.01 2318.83 30.00 2012-02-15 18:59:35.000 046 33304.65 368.01 2318.82 30.00 2012-02-15 18:59:36.000 046 33304.53 368.00 2318.79 30.00 2012-02-15 18:59:36.000 046 33304.62 368.08 2318.87 30.00 2012-02-15 18:59:38.000 046 33304.56 368.04 2318.82 30.00 2012-02-15 18:59:39.000 046 33304.64 368.06 2318.80 30.00 2012-02-15 18:59:40.000 046 33304.67 368.01 2318.80 30.00 2012-02-15 18:59:41.000 046 33304.64 368.02 2318.82 30.00 2012-02-15 18:59:42.000 046 33304.63 368.06 2318.83 30.00 2012-02-15 18:59:43.000 046 33304.65 368.05 2318.92 30.00 2012-02-15 18:59:44.000 046 33304.56 368.01 2318.81 30.00 2012-02-15 18:59:45.000 046 33304.48 368.05 2318.84 30.00 2012-02-15 18:59:46.000 046 33304.64 368.04 2318.91 30.00 2012-02-15 18:59:47.000 046 33304.59 368.10 2318.88 30.00 2012-02-15 18:59:48.000 046 33304.53 368.10 2318.88 30.00 2012-02-15 18:59:49.000 046 33304.62 368.02 2318.85 30.00 2012-02-15 18:59:49.000 046 33304.59 368.04 2318.91 30.00 2012-02-15 18:59:51.000 046 33304.50 368.05 2318.79 30.00 2012-02-15 18:59:52.000 046 33304.70 368.07 2318.83 30.00 2012-02-15 18:59:53.000 046 33304.53 368.07 2318.77 30.00 2012-02-15 18:59:54.000 046 33304.61 368.07 2318.78 30.00 2012-02-15 18:59:55.000 046 33304.62 368.05 2318.88 30.00 2012-02-15 18:59:56.000 046 33304.62 368.05 2318.87 30.00 2012-02-15 18:59:57.000 046 33304.52 368.08 2318.86 30.00 2012-02-15 18:59:58.000 046 33304.58 368.05 2318.80 30.00 2012-02-15 18:59:59.000 046 33304.54 368.08 2318.81 30.00 2012-02-15 19:00:00.000 046 33304.64 368.04 2318.85 30.00 2012-02-15 19:00:01.000 046 33304.58 368.02 2318.84 30.00 2012-02-15 19:00:02.000 046 33304.52 368.07 2318.81 30.00 2012-02-15 19:00:03.000 046 33304.57 368.10 2318.92 30.00 2012-02-15 19:00:04.000 046 33304.57 368.05 2318.82 30.00 2012-02-15 19:00:05.000 046 33304.65 368.03 2318.89 30.00 2012-02-15 19:00:06.000 046 33304.56 368.01 2318.89 30.00 2012-02-15 19:00:07.000 046 33304.60 368.08 2318.84 30.00 2012-02-15 19:00:08.000 046 33304.56 368.07 2318.77 30.00 2012-02-15 19:00:09.000 046 33304.56 368.05 2318.83 30.00 2012-02-15 19:00:10.000 046 33304.61 368.04 2318.88 30.00 2012-02-15 19:00:11.000 046 33304.53 368.07 2318.92 30.00 2012-02-15 19:00:12.000 046 33304.59 368.05 2318.87 30.00 2012-02-15 19:00:13.000 046 33304.59 368.07 2318.87 30.00 2012-02-15 19:00:14.000 046 33304.64 368.03 2318.84 30.00 2012-02-15 19:00:15.000 046 33304.64 368.05 2318.86 30.00 2012-02-15 19:00:16.000 046 33304.53 368.05 2318.87 30.00 2012-02-15 19:00:17.000 046 33304.63 368.06 2318.89 30.00 2012-02-15 19:00:18.000 046 33304.64 368.03 2318.91 30.00 2012-02-15 19:00:19.000 046 33304.59 368.07 2318.84 30.00 2012-02-15 19:00:20.000 046 33304.54 368.07 2318.84 30.00 2012-02-15 19:00:21.000 046 33304.56 368.03 2318.89 30.00 2012-02-15 19:00:22.000 046 33304.47 368.08 2318.86 30.00 2012-02-15 19:00:23.000 046 33304.62 368.00 2318.89 30.00 2012-02-15 19:00:24.000 046 33304.53 368.01 2318.84 30.00 2012-02-15 19:00:25.000 046 33304.53 368.02 2318.84 30.00 2012-02-15 19:00:26.000 046 33304.47 368.02 2318.83 30.00 2012-02-15 19:00:27.000 046 33304.52 368.05 2318.86 30.00 2012-02-15 19:00:28.000 046 33304.42 368.05 2318.83 30.00 2012-02-15 19:00:29.000 046 33304.52 367.99 2318.85 30.00 2012-02-15 19:00:30.000 046 33304.53 368.01 2318.87 30.00 2012-02-15 19:00:30.000 046 33304.49 368.07 2318.88 30.00 2012-02-15 19:00:32.000 046 33304.43 368.05 2318.80 30.00 2012-02-15 19:00:33.000 046 33304.43 368.07 2318.91 30.00 2012-02-15 19:00:34.000 046 33304.46 368.04 2318.76 30.00 2012-02-15 19:00:35.000 046 33304.51 368.06 2318.85 30.00 2012-02-15 19:00:36.000 046 33304.42 368.08 2318.80 30.00 2012-02-15 19:00:37.000 046 33304.46 368.08 2318.84 30.00 2012-02-15 19:00:38.000 046 33304.42 368.07 2318.93 30.00 2012-02-15 19:00:39.000 046 33304.52 368.09 2318.91 30.00 2012-02-15 19:00:40.000 046 33304.35 368.06 2318.84 30.00 2012-02-15 19:00:41.000 046 33304.50 368.08 2318.91 30.00 2012-02-15 19:00:42.000 046 33304.40 368.08 2318.86 30.00 2012-02-15 19:00:43.000 046 33304.44 368.08 2318.88 30.00 2012-02-15 19:00:43.000 046 33304.41 368.08 2318.84 30.00 2012-02-15 19:00:45.000 046 33304.37 368.13 2318.94 30.00 2012-02-15 19:00:46.000 046 33304.43 368.11 2318.91 30.00 2012-02-15 19:00:47.000 046 33304.30 368.05 2318.92 30.00 2012-02-15 19:00:48.000 046 33304.29 368.02 2318.92 30.00 2012-02-15 19:00:49.000 046 33304.32 368.06 2318.96 30.00 2012-02-15 19:00:50.000 046 33304.40 368.10 2318.98 30.00 2012-02-15 19:00:51.000 046 33304.33 368.10 2318.91 30.00 2012-02-15 19:00:52.000 046 33304.41 368.06 2318.93 30.00 2012-02-15 19:00:53.000 046 33304.31 368.09 2318.91 30.00 2012-02-15 19:00:54.000 046 33304.27 368.04 2318.85 30.00 2012-02-15 19:00:55.000 046 33304.28 368.10 2318.96 30.00 2012-02-15 19:00:56.000 046 33304.28 368.09 2318.91 30.00 2012-02-15 19:00:57.000 046 33304.23 368.10 2318.91 30.00 2012-02-15 19:00:58.000 046 33304.27 368.10 2318.95 30.00 2012-02-15 19:00:59.000 046 33304.30 368.10 2318.94 30.00 2012-02-15 19:01:00.000 046 33304.28 368.09 2318.95 30.00 2012-02-15 19:01:01.000 046 33304.36 368.06 2318.92 30.00 2012-02-15 19:01:02.000 046 33304.29 368.08 2318.97 30.00 2012-02-15 19:01:03.000 046 33304.33 368.10 2318.96 30.00 2012-02-15 19:01:04.000 046 33304.29 368.12 2318.96 30.00 2012-02-15 19:01:05.000 046 33304.34 368.09 2318.89 30.00 2012-02-15 19:01:06.000 046 33304.26 368.10 2319.00 30.00 2012-02-15 19:01:07.000 046 33304.31 368.07 2318.98 30.00 2012-02-15 19:01:08.000 046 33304.34 368.07 2319.03 30.00 2012-02-15 19:01:09.000 046 33304.34 368.04 2319.02 30.00 2012-02-15 19:01:10.000 046 33304.34 368.10 2318.98 30.00 2012-02-15 19:01:11.000 046 33304.37 368.09 2318.91 30.00 2012-02-15 19:01:12.000 046 33304.33 368.07 2318.85 30.00 2012-02-15 19:01:13.000 046 33304.47 368.11 2318.97 30.00 2012-02-15 19:01:14.000 046 33304.43 368.08 2318.92 30.00 2012-02-15 19:01:15.000 046 33304.31 368.10 2318.91 30.00 2012-02-15 19:01:16.000 046 33304.40 368.12 2318.93 30.00 2012-02-15 19:01:17.000 046 33304.40 368.08 2318.88 30.00 2012-02-15 19:01:18.000 046 33304.38 368.08 2318.87 30.00 2012-02-15 19:01:19.000 046 33304.37 368.09 2318.94 30.00 2012-02-15 19:01:20.000 046 33304.36 368.04 2318.95 30.00 2012-02-15 19:01:21.000 046 33304.37 368.08 2318.93 30.00 2012-02-15 19:01:22.000 046 33304.39 368.07 2319.05 30.00 2012-02-15 19:01:23.000 046 33304.34 368.10 2318.95 30.00 2012-02-15 19:01:24.000 046 33304.29 368.09 2318.93 30.00 2012-02-15 19:01:24.000 046 33304.31 368.11 2318.89 30.00 2012-02-15 19:01:26.000 046 33304.26 368.11 2318.98 30.00 2012-02-15 19:01:27.000 046 33304.30 368.08 2318.96 30.00 2012-02-15 19:01:28.000 046 33304.20 368.05 2318.97 30.00 2012-02-15 19:01:29.000 046 33304.29 368.07 2318.89 30.00 2012-02-15 19:01:30.000 046 33304.24 368.11 2318.80 30.00 2012-02-15 19:01:31.000 046 33304.32 368.08 2318.93 30.00 2012-02-15 19:01:32.000 046 33304.26 368.08 2318.95 30.00 2012-02-15 19:01:33.000 046 33304.20 368.09 2319.01 30.00 2012-02-15 19:01:34.000 046 33304.19 368.12 2318.95 30.00 2012-02-15 19:01:35.000 046 33304.32 368.09 2318.96 30.00 2012-02-15 19:01:36.000 046 33304.25 368.08 2318.91 30.00 2012-02-15 19:01:37.000 046 33304.21 368.09 2318.96 30.00 2012-02-15 19:01:37.000 046 33304.25 368.13 2318.95 30.00 2012-02-15 19:01:39.000 046 33304.23 368.10 2318.96 30.00 2012-02-15 19:01:40.000 046 33304.32 368.08 2318.92 30.00 2012-02-15 19:01:41.000 046 33304.21 368.10 2318.95 30.00 2012-02-15 19:01:42.000 046 33304.16 368.07 2318.93 30.00 2012-02-15 19:01:43.000 046 33304.18 368.10 2318.92 30.00 2012-02-15 19:01:44.000 046 33304.12 368.09 2318.94 30.00 2012-02-15 19:01:45.000 046 33304.15 368.11 2318.96 30.00 2012-02-15 19:01:46.000 046 33304.07 368.11 2318.96 30.00 2012-02-15 19:01:47.000 046 33304.13 368.11 2318.96 30.00 2012-02-15 19:01:48.000 046 33304.09 368.12 2318.98 30.00 2012-02-15 19:01:49.000 046 33304.11 368.11 2318.95 30.00 2012-02-15 19:01:50.000 046 33304.10 368.10 2318.93 30.00 2012-02-15 19:01:51.000 046 33304.10 368.15 2318.98 30.00 2012-02-15 19:01:52.000 046 33304.15 368.11 2318.99 30.00 2012-02-15 19:01:53.000 046 33304.01 368.09 2319.07 30.00 2012-02-15 19:01:54.000 046 33304.07 368.10 2319.02 30.00 2012-02-15 19:01:55.000 046 33304.05 368.12 2319.01 30.00 2012-02-15 19:01:56.000 046 33304.04 368.18 2318.99 30.00 2012-02-15 19:01:57.000 046 33303.94 368.18 2319.03 30.00 2012-02-15 19:01:58.000 046 33304.09 368.15 2318.90 30.00 2012-02-15 19:01:59.000 046 33304.02 368.14 2319.00 30.00 2012-02-15 19:02:00.000 046 33304.01 368.15 2318.97 30.00 2012-02-15 19:02:01.000 046 33304.00 368.17 2319.02 30.00 2012-02-15 19:02:02.000 046 33304.09 368.19 2319.07 30.00 2012-02-15 19:02:03.000 046 33303.94 368.20 2319.01 30.00 2012-02-15 19:02:04.000 046 33303.93 368.18 2319.01 30.00 2012-02-15 19:02:05.000 046 33303.96 368.19 2318.98 30.00 2012-02-15 19:02:06.000 046 33303.96 368.21 2319.02 30.00 2012-02-15 19:02:07.000 046 33303.95 368.23 2319.04 30.00 2012-02-15 19:02:08.000 046 33303.93 368.19 2319.03 30.00 2012-02-15 19:02:09.000 046 33303.93 368.16 2319.07 30.00 2012-02-15 19:02:10.000 046 33303.96 368.15 2319.06 30.00 2012-02-15 19:02:11.000 046 33303.91 368.16 2319.06 30.00 2012-02-15 19:02:12.000 046 33303.97 368.15 2319.02 30.00 2012-02-15 19:02:13.000 046 33303.87 368.14 2319.11 30.00 2012-02-15 19:02:14.000 046 33303.93 368.15 2319.08 30.00 2012-02-15 19:02:15.000 046 33303.80 368.16 2318.98 30.00 2012-02-15 19:02:16.000 046 33303.97 368.19 2319.05 30.00 2012-02-15 19:02:17.000 046 33303.96 368.17 2318.99 30.00 2012-02-15 19:02:18.000 046 33303.85 368.18 2319.04 30.00 2012-02-15 19:02:18.000 046 33303.97 368.18 2319.13 30.00 2012-02-15 19:02:20.000 046 33303.97 368.13 2319.02 30.00 2012-02-15 19:02:21.000 046 33303.98 368.16 2318.98 30.00 2012-02-15 19:02:22.000 046 33303.91 368.14 2319.05 30.00 2012-02-15 19:02:23.000 046 33304.00 368.19 2318.99 30.00 2012-02-15 19:02:24.000 046 33303.93 368.17 2319.01 30.00 2012-02-15 19:02:25.000 046 33303.88 368.15 2319.07 30.00 2012-02-15 19:02:26.000 046 33303.98 368.19 2318.99 30.00 2012-02-15 19:02:27.000 046 33303.97 368.16 2318.98 30.00 2012-02-15 19:02:28.000 046 33303.99 368.19 2319.04 30.00 2012-02-15 19:02:29.000 046 33303.89 368.16 2319.05 30.00 2012-02-15 19:02:30.000 046 33303.93 368.16 2319.03 30.00 2012-02-15 19:02:31.000 046 33303.97 368.16 2319.04 30.00 2012-02-15 19:02:31.000 046 33303.93 368.15 2319.07 30.00 2012-02-15 19:02:33.000 046 33303.96 368.15 2319.02 30.00 2012-02-15 19:02:34.000 046 33303.95 368.10 2319.04 30.00 2012-02-15 19:02:35.000 046 33303.93 368.13 2319.01 30.00 2012-02-15 19:02:36.000 046 33303.94 368.14 2319.01 30.00 2012-02-15 19:02:37.000 046 33303.88 368.17 2318.95 30.00 2012-02-15 19:02:38.000 046 33304.09 368.14 2319.07 30.00 2012-02-15 19:02:39.000 046 33303.90 368.16 2318.99 30.00 2012-02-15 19:02:40.000 046 33303.97 368.17 2319.04 30.00 2012-02-15 19:02:41.000 046 33303.92 368.13 2319.05 30.00 2012-02-15 19:02:42.000 046 33303.87 368.11 2319.08 30.00 2012-02-15 19:02:43.000 046 33304.01 368.17 2319.10 30.00 2012-02-15 19:02:44.000 046 33303.95 368.17 2319.10 30.00 2012-02-15 19:02:45.000 046 33303.98 368.15 2319.02 30.00 2012-02-15 19:02:46.000 046 33303.88 368.16 2319.08 30.00 2012-02-15 19:02:47.000 046 33303.97 368.16 2319.07 30.00 2012-02-15 19:02:48.000 046 33303.90 368.20 2319.10 30.00 2012-02-15 19:02:49.000 046 33303.90 368.17 2319.02 30.00 2012-02-15 19:02:50.000 046 33303.82 368.19 2319.01 30.00 2012-02-15 19:02:51.000 046 33303.80 368.18 2319.02 30.00 2012-02-15 19:02:52.000 046 33303.87 368.19 2319.12 30.00 2012-02-15 19:02:53.000 046 33303.93 368.22 2318.99 30.00 2012-02-15 19:02:54.000 046 33303.84 368.23 2318.96 30.00 2012-02-15 19:02:55.000 046 33303.93 368.15 2319.02 30.00 2012-02-15 19:02:56.000 046 33303.82 368.18 2319.16 30.00 2012-02-15 19:02:57.000 046 33303.81 368.20 2318.99 30.00 2012-02-15 19:02:58.000 046 33303.84 368.21 2319.03 30.00 2012-02-15 19:02:59.000 046 33303.75 368.18 2319.08 30.00 2012-02-15 19:03:00.000 046 33303.76 368.21 2319.12 30.00 2012-02-15 19:03:01.000 046 33303.81 368.23 2319.05 30.00 2012-02-15 19:03:02.000 046 33303.78 368.21 2319.03 30.00 2012-02-15 19:03:03.000 046 33303.78 368.24 2319.04 30.00 2012-02-15 19:03:04.000 046 33303.81 368.26 2319.08 30.00 2012-02-15 19:03:05.000 046 33303.87 368.20 2319.01 30.00 2012-02-15 19:03:06.000 046 33303.79 368.17 2319.05 30.00 2012-02-15 19:03:07.000 046 33303.73 368.22 2319.11 30.00 2012-02-15 19:03:08.000 046 33303.81 368.23 2319.11 30.00 2012-02-15 19:03:09.000 046 33303.79 368.19 2318.99 30.00 2012-02-15 19:03:10.000 046 33303.78 368.19 2319.04 30.00 2012-02-15 19:03:11.000 046 33303.87 368.18 2319.05 30.00 2012-02-15 19:03:12.000 046 33303.77 368.21 2319.10 30.00 2012-02-15 19:03:12.000 046 33303.75 368.22 2318.99 30.00 2012-02-15 19:03:14.000 046 33303.73 368.21 2319.03 30.00 2012-02-15 19:03:15.000 046 33303.79 368.20 2319.08 30.00 2012-02-15 19:03:16.000 046 33303.71 368.20 2319.09 30.00 2012-02-15 19:03:17.000 046 33303.79 368.17 2319.04 30.00 2012-02-15 19:03:18.000 046 33303.78 368.19 2319.05 30.00 2012-02-15 19:03:19.000 046 33303.71 368.23 2319.05 30.00 2012-02-15 19:03:20.000 046 33303.70 368.18 2319.04 30.00 2012-02-15 19:03:21.000 046 33303.67 368.25 2319.11 30.00 2012-02-15 19:03:22.000 046 33303.68 368.22 2319.07 30.00 2012-02-15 19:03:23.000 046 33303.67 368.21 2319.06 30.00 2012-02-15 19:03:24.000 046 33303.63 368.17 2319.04 30.00 2012-02-15 19:03:25.000 046 33303.66 368.19 2319.02 30.00 2012-02-15 19:03:25.000 046 33303.69 368.23 2319.11 30.00 2012-02-15 19:03:27.000 046 33303.65 368.24 2319.02 30.00 2012-02-15 19:03:28.000 046 33303.57 368.23 2319.11 30.00 2012-02-15 19:03:29.000 046 33303.67 368.19 2319.12 30.00 2012-02-15 19:03:30.000 046 33303.60 368.21 2319.08 30.00 2012-02-15 19:03:31.000 046 33303.62 368.19 2319.10 30.00 2012-02-15 19:03:32.000 046 33303.65 368.20 2319.08 30.00 2012-02-15 19:03:33.000 046 33303.58 368.19 2319.16 30.00 2012-02-15 19:03:34.000 046 33303.57 368.22 2319.06 30.00 2012-02-15 19:03:35.000 046 33303.60 368.26 2319.16 30.00 2012-02-15 19:03:36.000 046 33303.63 368.25 2319.20 30.00 2012-02-15 19:03:37.000 046 33303.53 368.27 2319.12 30.00 2012-02-15 19:03:38.000 046 33303.59 368.23 2319.10 30.00 2012-02-15 19:03:39.000 046 33303.58 368.21 2319.10 30.00 2012-02-15 19:03:40.000 046 33303.49 368.21 2319.05 30.00 2012-02-15 19:03:41.000 046 33303.47 368.25 2319.09 30.00 2012-02-15 19:03:42.000 046 33303.50 368.25 2319.12 30.00 2012-02-15 19:03:43.000 046 33303.42 368.18 2319.11 30.00 2012-02-15 19:03:44.000 046 33303.44 368.19 2319.11 30.00 2012-02-15 19:03:45.000 046 33303.46 368.19 2319.12 30.00 2012-02-15 19:03:46.000 046 33303.43 368.23 2319.14 30.00 2012-02-15 19:03:47.000 046 33303.41 368.26 2319.16 30.00 2012-02-15 19:03:48.000 046 33303.36 368.23 2319.10 30.00 2012-02-15 19:03:49.000 046 33303.50 368.25 2319.16 30.00 2012-02-15 19:03:50.000 046 33303.44 368.20 2319.15 30.00 2012-02-15 19:03:51.000 046 33303.49 368.26 2319.07 30.00 2012-02-15 19:03:52.000 046 33303.38 368.24 2319.11 30.00 2012-02-15 19:03:53.000 046 33303.51 368.24 2319.11 30.00 2012-02-15 19:03:54.000 046 33303.44 368.23 2319.17 30.00 2012-02-15 19:03:55.000 046 33303.42 368.20 2319.16 30.00 2012-02-15 19:03:56.000 046 33303.41 368.25 2319.11 30.00 2012-02-15 19:03:57.000 046 33303.47 368.22 2319.07 30.00 2012-02-15 19:03:58.000 046 33303.39 368.22 2319.12 30.00 2012-02-15 19:03:59.000 046 33303.45 368.24 2319.14 30.00 2012-02-15 19:04:00.000 046 33303.41 368.22 2319.10 30.00 2012-02-15 19:04:01.000 046 33303.36 368.22 2319.05 30.00 2012-02-15 19:04:02.000 046 33303.36 368.26 2319.07 30.00 2012-02-15 19:04:03.000 046 33303.38 368.27 2319.10 30.00 2012-02-15 19:04:04.000 046 33303.45 368.29 2319.11 30.00 2012-02-15 19:04:05.000 046 33303.40 368.29 2319.16 30.00 2012-02-15 19:04:06.000 046 33303.45 368.28 2319.11 30.00 2012-02-15 19:04:06.000 046 33303.40 368.24 2319.05 30.00 2012-02-15 19:04:08.000 046 33303.35 368.27 2319.15 30.00 2012-02-15 19:04:09.000 046 33303.38 368.25 2319.11 30.00 2012-02-15 19:04:10.000 046 33303.29 368.29 2319.18 30.00 2012-02-15 19:04:11.000 046 33303.36 368.24 2319.09 30.00 2012-02-15 19:04:12.000 046 33303.36 368.26 2319.12 30.00 2012-02-15 19:04:13.000 046 33303.34 368.30 2319.15 30.00 2012-02-15 19:04:14.000 046 33303.36 368.31 2319.11 30.00 2012-02-15 19:04:15.000 046 33303.33 368.28 2319.14 30.00 2012-02-15 19:04:16.000 046 33303.34 368.31 2319.16 30.00 2012-02-15 19:04:17.000 046 33303.29 368.30 2319.20 30.00 2012-02-15 19:04:18.000 046 33303.33 368.28 2319.11 30.00 2012-02-15 19:04:19.000 046 33303.34 368.31 2319.05 30.00 2012-02-15 19:04:19.000 046 33303.38 368.33 2319.19 30.00 2012-02-15 19:04:21.000 046 33303.32 368.32 2319.19 30.00 2012-02-15 19:04:22.000 046 33303.26 368.31 2319.14 30.00 2012-02-15 19:04:23.000 046 33303.25 368.36 2319.22 30.00 2012-02-15 19:04:24.000 046 33303.22 368.31 2319.20 30.00 2012-02-15 19:04:25.000 046 33303.32 368.33 2319.17 30.00 2012-02-15 19:04:26.000 046 33303.18 368.36 2319.17 30.00 2012-02-15 19:04:27.000 046 33303.29 368.34 2319.11 30.00 2012-02-15 19:04:28.000 046 33303.26 368.32 2319.17 30.00 2012-02-15 19:04:29.000 046 33303.20 368.33 2319.18 30.00 2012-02-15 19:04:30.000 046 33303.15 368.31 2319.08 30.00 2012-02-15 19:04:31.000 046 33303.11 368.37 2319.22 30.00 2012-02-15 19:04:32.000 046 33303.23 368.38 2319.10 30.00 2012-02-15 19:04:33.000 046 33303.15 368.37 2319.18 30.00 2012-02-15 19:04:34.000 046 33303.21 368.36 2319.16 30.00 2012-02-15 19:04:35.000 046 33303.04 368.41 2319.22 30.00 2012-02-15 19:04:36.000 046 33303.16 368.39 2319.24 30.00 2012-02-15 19:04:37.000 046 33303.16 368.38 2319.17 30.00 2012-02-15 19:04:38.000 046 33303.15 368.34 2319.21 30.00 2012-02-15 19:04:39.000 046 33303.17 368.38 2319.26 30.00 2012-02-15 19:04:40.000 046 33303.08 368.40 2319.24 30.00 2012-02-15 19:04:41.000 046 33303.11 368.40 2319.12 30.00 2012-02-15 19:04:42.000 046 33303.04 368.38 2319.22 30.00 2012-02-15 19:04:43.000 046 33303.01 368.37 2319.22 30.00 2012-02-15 19:04:44.000 046 33303.11 368.39 2319.23 30.00 2012-02-15 19:04:45.000 046 33303.07 368.41 2319.24 30.00 2012-02-15 19:04:46.000 046 33303.11 368.37 2319.24 30.00 2012-02-15 19:04:47.000 046 33303.00 368.36 2319.22 30.00 2012-02-15 19:04:48.000 046 33303.03 368.38 2319.24 30.00 2012-02-15 19:04:49.000 046 33303.08 368.40 2319.24 30.00 2012-02-15 19:04:50.000 046 33303.08 368.40 2319.16 30.00 2012-02-15 19:04:51.000 046 33303.08 368.44 2319.25 30.00 2012-02-15 19:04:52.000 046 33303.03 368.42 2319.20 30.00 2012-02-15 19:04:53.000 046 33303.03 368.42 2319.25 30.00 2012-02-15 19:04:54.000 046 33303.03 368.42 2319.26 30.00 2012-02-15 19:04:55.000 046 33303.06 368.45 2319.29 30.00 2012-02-15 19:04:56.000 046 33303.07 368.42 2319.21 30.00 2012-02-15 19:04:57.000 046 33303.06 368.38 2319.18 30.00 2012-02-15 19:04:58.000 046 33303.06 368.41 2319.20 30.00 2012-02-15 19:04:59.000 046 33303.07 368.38 2319.23 30.00 2012-02-15 19:05:00.000 046 33303.04 368.35 2319.22 30.00 2012-02-15 19:05:00.000 046 33303.09 368.38 2319.20 30.00 2012-02-15 19:05:02.000 046 33303.00 368.39 2319.23 30.00 2012-02-15 19:05:03.000 046 33303.03 368.40 2319.21 30.00 2012-02-15 19:05:04.000 046 33303.07 368.39 2319.19 30.00 2012-02-15 19:05:05.000 046 33303.06 368.39 2319.15 30.00 2012-02-15 19:05:06.000 046 33303.06 368.41 2319.18 30.00 2012-02-15 19:05:07.000 046 33303.04 368.39 2319.24 30.00 2012-02-15 19:05:08.000 046 33303.03 368.38 2319.29 30.00 2012-02-15 19:05:09.000 046 33303.01 368.41 2319.23 30.00 2012-02-15 19:05:10.000 046 33303.12 368.43 2319.22 30.00 2012-02-15 19:05:11.000 046 33303.10 368.41 2319.28 30.00 2012-02-15 19:05:12.000 046 33302.99 368.40 2319.26 30.00 2012-02-15 19:05:13.000 046 33303.00 368.45 2319.15 30.00 2012-02-15 19:05:13.000 046 33303.07 368.43 2319.16 30.00 2012-02-15 19:05:15.000 046 33303.07 368.44 2319.23 30.00 2012-02-15 19:05:16.000 046 33303.08 368.43 2319.20 30.00 2012-02-15 19:05:17.000 046 33303.03 368.43 2319.18 30.00 2012-02-15 19:05:18.000 046 33303.03 368.44 2319.22 30.00 2012-02-15 19:05:19.000 046 33303.11 368.48 2319.19 30.00 2012-02-15 19:05:20.000 046 33303.03 368.40 2319.20 30.00 2012-02-15 19:05:21.000 046 33303.02 368.41 2319.20 30.00 2012-02-15 19:05:22.000 046 33303.03 368.46 2319.17 30.00 2012-02-15 19:05:23.000 046 33303.08 368.44 2319.19 30.00 2012-02-15 19:05:24.000 046 33303.03 368.43 2319.11 30.00 2012-02-15 19:05:25.000 046 33303.07 368.45 2319.26 30.00 2012-02-15 19:05:26.000 046 33303.06 368.45 2319.15 30.00 2012-02-15 19:05:27.000 046 33303.09 368.44 2319.15 30.00 2012-02-15 19:05:28.000 046 33302.92 368.44 2319.20 30.00 2012-02-15 19:05:29.000 046 33302.99 368.49 2319.14 30.00 2012-02-15 19:05:30.000 046 33303.02 368.47 2319.18 30.00 2012-02-15 19:05:31.000 046 33303.02 368.46 2319.20 30.00 2012-02-15 19:05:32.000 046 33302.94 368.50 2319.23 30.00 2012-02-15 19:05:33.000 046 33303.06 368.48 2319.29 30.00 2012-02-15 19:05:34.000 046 33302.98 368.45 2319.18 30.00 2012-02-15 19:05:35.000 046 33303.08 368.44 2319.21 30.00 2012-02-15 19:05:36.000 046 33303.02 368.44 2319.23 30.00 2012-02-15 19:05:37.000 046 33302.93 368.47 2319.19 30.00 2012-02-15 19:05:38.000 046 33302.99 368.45 2319.18 30.00 2012-02-15 19:05:39.000 046 33302.91 368.46 2319.16 30.00 2012-02-15 19:05:40.000 046 33302.88 368.45 2319.24 30.00 2012-02-15 19:05:41.000 046 33302.94 368.48 2319.14 30.00 2012-02-15 19:05:42.000 046 33302.81 368.47 2319.24 30.00 2012-02-15 19:05:43.000 046 33302.83 368.46 2319.27 30.00 2012-02-15 19:05:44.000 046 33302.81 368.47 2319.23 30.00 2012-02-15 19:05:45.000 046 33302.75 368.50 2319.21 30.00 2012-02-15 19:05:46.000 046 33302.81 368.50 2319.12 30.00 2012-02-15 19:05:47.000 046 33302.80 368.51 2319.18 30.00 2012-02-15 19:05:48.000 046 33302.76 368.53 2319.22 30.00 2012-02-15 19:05:49.000 046 33302.91 368.47 2319.19 30.00 2012-02-15 19:05:50.000 046 33302.75 368.45 2319.23 30.00 2012-02-15 19:05:51.000 046 33302.67 368.49 2319.22 30.00 2012-02-15 19:05:52.000 046 33302.76 368.47 2319.26 30.00 2012-02-15 19:05:53.000 046 33302.74 368.54 2319.11 30.00 2012-02-15 19:05:54.000 046 33302.63 368.48 2319.11 30.00 2012-02-15 19:05:54.000 046 33302.71 368.49 2319.26 30.00 2012-02-15 19:05:56.000 046 33302.70 368.50 2319.21 30.00 2012-02-15 19:05:57.000 046 33302.78 368.49 2319.36 30.00 2012-02-15 19:05:58.000 046 33302.73 368.49 2319.22 30.00 2012-02-15 19:05:59.000 046 33302.67 368.47 2319.29 30.00 2012-02-15 19:06:00.000 046 33302.66 368.50 2319.33 30.00 2012-02-15 19:06:01.000 046 33302.72 368.53 2319.17 30.00 2012-02-15 19:06:02.000 046 33302.64 368.50 2319.17 30.00 2012-02-15 19:06:03.000 046 33302.59 368.50 2319.29 30.00 2012-02-15 19:06:04.000 046 33302.57 368.50 2319.23 30.00 2012-02-15 19:06:05.000 046 33302.67 368.49 2319.29 30.00 2012-02-15 19:06:06.000 046 33302.58 368.48 2319.29 30.00 2012-02-15 19:06:07.000 046 33302.69 368.52 2319.26 30.00 2012-02-15 19:06:07.000 046 33302.64 368.54 2319.22 30.00 2012-02-15 19:06:09.000 046 33302.53 368.55 2319.27 30.00 2012-02-15 19:06:10.000 046 33302.67 368.53 2319.32 30.00 2012-02-15 19:06:11.000 046 33302.70 368.52 2319.25 30.00 2012-02-15 19:06:12.000 046 33302.61 368.50 2319.27 30.00 2012-02-15 19:06:13.000 046 33302.79 368.52 2319.26 30.00 2012-02-15 19:06:14.000 046 33302.69 368.54 2319.28 30.00 2012-02-15 19:06:15.000 046 33302.68 368.54 2319.24 30.00 2012-02-15 19:06:16.000 046 33302.63 368.52 2319.27 30.00 2012-02-15 19:06:17.000 046 33302.67 368.53 2319.22 30.00 2012-02-15 19:06:18.000 046 33302.61 368.51 2319.25 30.00 2012-02-15 19:06:19.000 046 33302.78 368.55 2319.20 30.00 2012-02-15 19:06:20.000 046 33302.67 368.55 2319.22 30.00 2012-02-15 19:06:21.000 046 33302.63 368.50 2319.25 30.00 2012-02-15 19:06:22.000 046 33302.72 368.51 2319.19 30.00 2012-02-15 19:06:23.000 046 33302.62 368.50 2319.22 30.00 2012-02-15 19:06:24.000 046 33302.69 368.53 2319.20 30.00 2012-02-15 19:06:25.000 046 33302.68 368.57 2319.30 30.00 2012-02-15 19:06:26.000 046 33302.67 368.55 2319.20 30.00 2012-02-15 19:06:27.000 046 33302.72 368.52 2319.27 30.00 2012-02-15 19:06:28.000 046 33302.69 368.51 2319.32 30.00 2012-02-15 19:06:29.000 046 33302.64 368.54 2319.34 30.00 2012-02-15 19:06:30.000 046 33302.66 368.54 2319.25 30.00 2012-02-15 19:06:31.000 046 33302.67 368.51 2319.27 30.00 2012-02-15 19:06:32.000 046 33302.63 368.51 2319.26 30.00 2012-02-15 19:06:33.000 046 33302.69 368.53 2319.28 30.00 2012-02-15 19:06:34.000 046 33302.63 368.52 2319.26 30.00 2012-02-15 19:06:35.000 046 33302.73 368.57 2319.19 30.00 2012-02-15 19:06:36.000 046 33302.67 368.53 2319.16 30.00 2012-02-15 19:06:37.000 046 33302.70 368.56 2319.27 30.00 2012-02-15 19:06:38.000 046 33302.61 368.52 2319.29 30.00 2012-02-15 19:06:39.000 046 33302.67 368.55 2319.21 30.00 2012-02-15 19:06:40.000 046 33302.65 368.59 2319.24 30.00 2012-02-15 19:06:41.000 046 33302.67 368.55 2319.29 30.00 2012-02-15 19:06:42.000 046 33302.57 368.56 2319.25 30.00 2012-02-15 19:06:43.000 046 33302.71 368.53 2319.24 30.00 2012-02-15 19:06:44.000 046 33302.64 368.60 2319.24 30.00 2012-02-15 19:06:45.000 046 33302.66 368.60 2319.23 30.00 2012-02-15 19:06:46.000 046 33302.58 368.59 2319.22 30.00 2012-02-15 19:06:47.000 046 33302.63 368.59 2319.15 30.00 2012-02-15 19:06:48.000 046 33302.61 368.60 2319.11 30.00 2012-02-15 19:06:48.000 046 33302.62 368.60 2319.22 30.00 2012-02-15 19:06:50.000 046 33302.58 368.60 2319.23 30.00 2012-02-15 19:06:51.000 046 33302.49 368.62 2319.35 30.00 2012-02-15 19:06:52.000 046 33302.75 368.63 2319.36 30.00 2012-02-15 19:06:53.000 046 33302.56 368.61 2319.20 30.00 2012-02-15 19:06:54.000 046 33302.51 368.61 2319.20 30.00 2012-02-15 19:06:55.000 046 33302.56 368.63 2319.17 30.00 2012-02-15 19:06:56.000 046 33302.49 368.67 2319.19 30.00 2012-02-15 19:06:57.000 046 33302.54 368.65 2319.26 30.00 2012-02-15 19:06:58.000 046 33302.46 368.66 2319.31 30.00 2012-02-15 19:06:59.000 046 33302.54 368.69 2319.23 30.00 2012-02-15 19:07:00.000 046 33302.48 368.65 2319.20 30.00 2012-02-15 19:07:01.000 046 33302.50 368.65 2319.27 30.00 2012-02-15 19:07:01.000 046 33302.53 368.70 2319.33 30.00 2012-02-15 19:07:03.000 046 33302.50 368.66 2319.27 30.00 2012-02-15 19:07:04.000 046 33302.47 368.66 2319.23 30.00 2012-02-15 19:07:05.000 046 33302.38 368.70 2319.29 30.00 2012-02-15 19:07:06.000 046 33302.36 368.67 2319.32 30.00 2012-02-15 19:07:07.000 046 33302.35 368.66 2319.31 30.00 2012-02-15 19:07:08.000 046 33302.47 368.71 2319.27 30.00 2012-02-15 19:07:09.000 046 33302.31 368.68 2319.29 30.00 2012-02-15 19:07:10.000 046 33302.37 368.75 2319.26 30.00 2012-02-15 19:07:11.000 046 33302.34 368.71 2319.30 30.00 2012-02-15 19:07:12.000 046 33302.23 368.72 2319.23 30.00 2012-02-15 19:07:13.000 046 33302.38 368.77 2319.23 30.00 2012-02-15 19:07:14.000 046 33302.29 368.69 2319.27 30.00 2012-02-15 19:07:15.000 046 33302.33 368.72 2319.39 30.00 2012-02-15 19:07:16.000 046 33302.30 368.72 2319.24 30.00 2012-02-15 19:07:17.000 046 33302.31 368.74 2319.33 30.00 2012-02-15 19:07:18.000 046 33302.23 368.69 2319.34 30.00 2012-02-15 19:07:19.000 046 33302.32 368.69 2319.31 30.00 2012-02-15 19:07:20.000 046 33302.32 368.75 2319.27 30.00 2012-02-15 19:07:21.000 046 33302.26 368.73 2319.39 30.00 2012-02-15 19:07:22.000 046 33302.19 368.75 2319.30 30.00 2012-02-15 19:07:23.000 046 33302.29 368.79 2319.40 30.00 2012-02-15 19:07:24.000 046 33302.32 368.76 2319.36 30.00 2012-02-15 19:07:25.000 046 33302.30 368.79 2319.22 30.00 2012-02-15 19:07:26.000 046 33302.23 368.75 2319.36 30.00 2012-02-15 19:07:27.000 046 33302.16 368.76 2319.33 30.00 2012-02-15 19:07:28.000 046 33302.18 368.76 2319.39 30.00 2012-02-15 19:07:29.000 046 33302.22 368.80 2319.39 30.00 2012-02-15 19:07:30.000 046 33302.17 368.77 2319.36 30.00 2012-02-15 19:07:31.000 046 33302.20 368.81 2319.35 30.00 2012-02-15 19:07:32.000 046 33302.14 368.81 2319.29 30.00 2012-02-15 19:07:33.000 046 33302.10 368.82 2319.28 30.00 2012-02-15 19:07:34.000 046 33302.19 368.83 2319.32 30.00 2012-02-15 19:07:35.000 046 33302.20 368.84 2319.34 30.00 2012-02-15 19:07:36.000 046 33302.14 368.82 2319.29 30.00 2012-02-15 19:07:37.000 046 33302.08 368.82 2319.36 30.00 2012-02-15 19:07:38.000 046 33302.11 368.80 2319.36 30.00 2012-02-15 19:07:39.000 046 33302.10 368.85 2319.32 30.00 2012-02-15 19:07:40.000 046 33302.17 368.86 2319.33 30.00 2012-02-15 19:07:41.000 046 33302.15 368.84 2319.37 30.00 2012-02-15 19:07:42.000 046 33302.16 368.88 2319.35 30.01 2012-02-15 19:07:42.000 046 33302.14 368.86 2319.34 30.01 2012-02-15 19:07:44.000 046 33302.09 368.91 2319.35 30.00 2012-02-15 19:07:45.000 046 33302.15 368.87 2319.42 30.01 2012-02-15 19:07:46.000 046 33302.04 368.88 2319.32 30.01 2012-02-15 19:07:47.000 046 33302.13 368.89 2319.48 30.01 2012-02-15 19:07:48.000 046 33302.11 368.92 2319.47 30.01 2012-02-15 19:07:49.000 046 33302.11 368.85 2319.29 30.01 2012-02-15 19:07:50.000 046 33302.11 368.93 2319.49 30.01 2012-02-15 19:07:51.000 046 33302.09 368.89 2319.49 30.01 2012-02-15 19:07:52.000 046 33302.05 368.88 2319.36 30.01 2012-02-15 19:07:53.000 046 33302.10 368.92 2319.49 30.01 2012-02-15 19:07:54.000 046 33302.02 368.91 2319.48 30.01 2012-02-15 19:07:55.000 046 33302.01 368.92 2319.43 30.01 2012-02-15 19:07:55.000 046 33302.04 368.95 2319.38 30.01 2012-02-15 19:07:57.000 046 33302.00 368.89 2319.34 30.01 2012-02-15 19:07:58.000 046 33301.92 368.93 2319.43 30.01 2012-02-15 19:07:59.000 046 33301.98 368.95 2319.33 30.01 2012-02-15 19:08:00.000 046 33301.92 368.97 2319.32 30.01 2012-02-15 19:08:01.000 046 33302.07 368.98 2319.36 30.01 2012-02-15 19:08:02.000 046 33302.01 368.94 2319.39 30.01 2012-02-15 19:08:03.000 046 33301.99 368.99 2319.41 30.01 2012-02-15 19:08:04.000 046 33301.96 368.98 2319.39 30.01 2012-02-15 19:08:05.000 046 33302.00 368.99 2319.44 30.01 2012-02-15 19:08:06.000 046 33301.86 368.98 2319.43 30.01 2012-02-15 19:08:07.000 046 33301.99 368.96 2319.47 30.01 2012-02-15 19:08:08.000 046 33301.96 368.99 2319.47 30.01 2012-02-15 19:08:09.000 046 33301.91 369.00 2319.45 30.01 2012-02-15 19:08:10.000 046 33301.90 368.98 2319.46 30.01 2012-02-15 19:08:11.000 046 33302.01 369.02 2319.47 30.01 2012-02-15 19:08:12.000 046 33301.90 369.00 2319.39 30.01 2012-02-15 19:08:13.000 046 33301.92 369.03 2319.43 30.01 2012-02-15 19:08:14.000 046 33301.90 369.05 2319.45 30.01 2012-02-15 19:08:15.000 046 33301.85 369.03 2319.46 30.01 2012-02-15 19:08:16.000 046 33301.98 369.05 2319.48 30.01 2012-02-15 19:08:17.000 046 33301.93 369.02 2319.47 30.01 2012-02-15 19:08:18.000 046 33301.85 369.00 2319.41 30.01 2012-02-15 19:08:19.000 046 33301.89 369.07 2319.48 30.01 2012-02-15 19:08:20.000 046 33301.92 369.07 2319.38 30.01 2012-02-15 19:08:21.000 046 33301.82 369.04 2319.43 30.01 2012-02-15 19:08:22.000 046 33301.98 369.10 2319.46 30.01 2012-02-15 19:08:23.000 046 33301.90 369.08 2319.45 30.01 2012-02-15 19:08:24.000 046 33301.83 369.06 2319.47 30.01 2012-02-15 19:08:25.000 046 33301.89 369.10 2319.52 30.01 2012-02-15 19:08:26.000 046 33301.83 369.11 2319.48 30.01 2012-02-15 19:08:27.000 046 33301.95 369.12 2319.41 30.01 2012-02-15 19:08:28.000 046 33302.01 369.16 2319.45 30.01 2012-02-15 19:08:29.000 046 33301.79 369.16 2319.46 30.01 2012-02-15 19:08:30.000 046 33301.87 369.16 2319.48 30.01 2012-02-15 19:08:31.000 046 33301.85 369.19 2319.49 30.01 2012-02-15 19:08:32.000 046 33301.78 369.18 2319.42 30.01 2012-02-15 19:08:33.000 046 33301.89 369.18 2319.42 30.01 2012-02-15 19:08:34.000 046 33301.85 369.18 2319.45 30.01 2012-02-15 19:08:35.000 046 33301.83 369.21 2319.45 30.01 2012-02-15 19:08:36.000 046 33301.85 369.20 2319.45 30.01 2012-02-15 19:08:36.000 046 33301.87 369.17 2319.45 30.01 2012-02-15 19:08:38.000 046 33301.87 369.19 2319.45 30.01 2012-02-15 19:08:39.000 046 33301.88 369.22 2319.45 30.01 2012-02-15 19:08:40.000 046 33301.82 369.18 2319.45 30.01 2012-02-15 19:08:41.000 046 33301.83 369.22 2319.47 30.01 2012-02-15 19:08:42.000 046 33301.77 369.21 2319.48 30.01 2012-02-15 19:08:43.000 046 33301.74 369.20 2319.43 30.01 2012-02-15 19:08:44.000 046 33301.78 369.20 2319.43 30.01 2012-02-15 19:08:45.000 046 33301.79 369.21 2319.50 30.01 2012-02-15 19:08:46.000 046 33301.83 369.23 2319.51 30.01 2012-02-15 19:08:47.000 046 33301.77 369.31 2319.48 30.01 2012-02-15 19:08:48.000 046 33301.76 369.20 2319.49 30.01 2012-02-15 19:08:49.000 046 33301.68 369.21 2319.52 30.01 2012-02-15 19:08:49.000 046 33301.76 369.26 2319.49 30.01 2012-02-15 19:08:51.000 046 33301.69 369.24 2319.53 30.01 2012-02-15 19:08:52.000 046 33301.73 369.24 2319.44 30.01 2012-02-15 19:08:53.000 046 33301.71 369.25 2319.49 30.01 2012-02-15 19:08:54.000 046 33301.73 369.23 2319.43 30.01 2012-02-15 19:08:55.000 046 33301.68 369.27 2319.49 30.01 2012-02-15 19:08:56.000 046 33301.68 369.27 2319.44 30.01 2012-02-15 19:08:57.000 046 33301.65 369.30 2319.49 30.01 2012-02-15 19:08:58.000 046 33301.64 369.28 2319.51 30.01 2012-02-15 19:08:59.000 046 33301.61 369.33 2319.56 30.01 2012-02-15 19:09:00.000 046 33301.64 369.30 2319.54 30.01 2012-02-15 19:09:01.000 046 33301.64 369.31 2319.58 30.01 2012-02-15 19:09:02.000 046 33301.55 369.35 2319.61 30.01 2012-02-15 19:09:03.000 046 33301.70 369.36 2319.49 30.01 2012-02-15 19:09:04.000 046 33301.62 369.35 2319.63 30.01 2012-02-15 19:09:05.000 046 33301.64 369.31 2319.58 30.01 2012-02-15 19:09:06.000 046 33301.58 369.31 2319.59 30.01 2012-02-15 19:09:07.000 046 33301.61 369.35 2319.50 30.01 2012-02-15 19:09:08.000 046 33301.59 369.38 2319.59 30.01 2012-02-15 19:09:09.000 046 33301.54 369.35 2319.53 30.01 2012-02-15 19:09:10.000 046 33301.56 369.37 2319.53 30.01 2012-02-15 19:09:11.000 046 33301.57 369.36 2319.60 30.01 2012-02-15 19:09:12.000 046 33301.59 369.36 2319.58 30.01 2012-02-15 19:09:13.000 046 33301.61 369.40 2319.55 30.01 2012-02-15 19:09:14.000 046 33301.52 369.40 2319.60 30.01 2012-02-15 19:09:15.000 046 33301.56 369.37 2319.55 30.01 2012-02-15 19:09:16.000 046 33301.56 369.39 2319.53 30.01 2012-02-15 19:09:17.000 046 33301.54 369.44 2319.62 30.01 2012-02-15 19:09:18.000 046 33301.57 369.41 2319.59 30.01 2012-02-15 19:09:19.000 046 33301.52 369.41 2319.58 30.01 2012-02-15 19:09:20.000 046 33301.64 369.42 2319.61 30.01 2012-02-15 19:09:21.000 046 33301.49 369.40 2319.54 30.01 2012-02-15 19:09:22.000 046 33301.63 369.43 2319.62 30.01 2012-02-15 19:09:23.000 046 33301.50 369.40 2319.53 30.01 2012-02-15 19:09:24.000 046 33301.52 369.43 2319.55 30.01 2012-02-15 19:09:25.000 046 33301.47 369.44 2319.54 30.01 2012-02-15 19:09:26.000 046 33301.46 369.43 2319.58 30.01 2012-02-15 19:09:27.000 046 33301.49 369.43 2319.57 30.01 2012-02-15 19:09:28.000 046 33301.40 369.43 2319.53 30.01 2012-02-15 19:09:29.000 046 33301.50 369.44 2319.53 30.01 2012-02-15 19:09:30.000 046 33301.55 369.49 2319.47 30.01 2012-02-15 19:09:30.000 046 33301.45 369.49 2319.50 30.01 2012-02-15 19:09:32.000 046 33301.43 369.48 2319.48 30.01 2012-02-15 19:09:33.000 046 33301.46 369.48 2319.58 30.01 2012-02-15 19:09:34.000 046 33301.42 369.50 2319.55 30.01 2012-02-15 19:09:35.000 046 33301.54 369.47 2319.52 30.01 2012-02-15 19:09:36.000 046 33301.45 369.50 2319.58 30.01 2012-02-15 19:09:37.000 046 33301.46 369.48 2319.56 30.01 2012-02-15 19:09:38.000 046 33301.52 369.46 2319.53 30.01 2012-02-15 19:09:39.000 046 33301.46 369.46 2319.54 30.01 2012-02-15 19:09:40.000 046 33301.48 369.48 2319.49 30.01 2012-02-15 19:09:41.000 046 33301.55 369.54 2319.60 30.01 2012-02-15 19:09:42.000 046 33301.44 369.53 2319.65 30.01 2012-02-15 19:09:43.000 046 33301.54 369.51 2319.63 30.01 2012-02-15 19:09:43.000 046 33301.44 369.48 2319.47 30.01 2012-02-15 19:09:45.000 046 33301.51 369.50 2319.58 30.01 2012-02-15 19:09:46.000 046 33301.36 369.47 2319.50 30.01 2012-02-15 19:09:47.000 046 33301.55 369.46 2319.49 30.01 2012-02-15 19:09:48.000 046 33301.51 369.45 2319.43 30.01 2012-02-15 19:09:49.000 046 33301.48 369.46 2319.47 30.01 2012-02-15 19:09:50.000 046 33301.49 369.43 2319.63 30.01 2012-02-15 19:09:51.000 046 33301.40 369.50 2319.56 30.01 2012-02-15 19:09:52.000 046 33301.49 369.47 2319.57 30.01 2012-02-15 19:09:53.000 046 33301.43 369.50 2319.57 30.01 2012-02-15 19:09:54.000 046 33301.52 369.44 2319.54 30.01 2012-02-15 19:09:55.000 046 33301.43 369.47 2319.55 30.01 2012-02-15 19:09:56.000 046 33301.42 369.48 2319.48 30.01 2012-02-15 19:09:57.000 046 33301.42 369.50 2319.55 30.01 2012-02-15 19:09:58.000 046 33301.39 369.49 2319.60 30.01 2012-02-15 19:09:59.000 046 33301.45 369.48 2319.61 30.01 2012-02-15 19:10:00.000 046 33301.45 369.50 2319.60 30.01 2012-02-15 19:10:01.000 046 33301.43 369.48 2319.62 30.01 2012-02-15 19:10:02.000 046 33301.42 369.47 2319.54 30.01 2012-02-15 19:10:03.000 046 33301.48 369.49 2319.63 30.01 2012-02-15 19:10:04.000 046 33301.48 369.54 2319.57 30.01 2012-02-15 19:10:05.000 046 33301.49 369.47 2319.58 30.01 2012-02-15 19:10:06.000 046 33301.45 369.44 2319.59 30.01 2012-02-15 19:10:07.000 046 33301.38 369.44 2319.53 30.01 2012-02-15 19:10:08.000 046 33301.49 369.49 2319.50 30.01 2012-02-15 19:10:09.000 046 33301.51 369.48 2319.48 30.01 2012-02-15 19:10:10.000 046 33301.41 369.49 2319.55 30.01 2012-02-15 19:10:11.000 046 33301.36 369.50 2319.54 30.01 2012-02-15 19:10:12.000 046 33301.39 369.49 2319.54 30.01 2012-02-15 19:10:13.000 046 33301.42 369.48 2319.51 30.01 2012-02-15 19:10:14.000 046 33301.43 369.46 2319.49 30.01 2012-02-15 19:10:15.000 046 33301.38 369.49 2319.55 30.01 2012-02-15 19:10:16.000 046 33301.40 369.49 2319.56 30.01 2012-02-15 19:10:17.000 046 33301.40 369.48 2319.52 30.01 2012-02-15 19:10:18.000 046 33301.32 369.46 2319.49 30.01 2012-02-15 19:10:19.000 046 33301.33 369.49 2319.53 30.01 2012-02-15 19:10:20.000 046 33301.42 369.45 2319.54 30.01 2012-02-15 19:10:21.000 046 33301.41 369.48 2319.49 30.01 2012-02-15 19:10:22.000 046 33301.35 369.48 2319.53 30.01 2012-02-15 19:10:23.000 046 33301.29 369.52 2319.57 30.01 2012-02-15 19:10:24.000 046 33301.45 369.49 2319.49 30.01 2012-02-15 19:10:24.000 046 33301.31 369.48 2319.53 30.01 2012-02-15 19:10:26.000 046 33301.32 369.57 2319.49 30.01 2012-02-15 19:10:27.000 046 33301.30 369.52 2319.43 30.01 2012-02-15 19:10:28.000 046 33301.39 369.49 2319.51 30.01 2012-02-15 19:10:29.000 046 33301.20 369.47 2319.59 30.01 2012-02-15 19:10:30.000 046 33301.28 369.48 2319.47 30.01 2012-02-15 19:10:31.000 046 33301.23 369.49 2319.48 30.01 2012-02-15 19:10:32.000 046 33301.30 369.49 2319.47 30.01 2012-02-15 19:10:33.000 046 33301.29 369.54 2319.54 30.01 2012-02-15 19:10:34.000 046 33301.14 369.52 2319.49 30.01 2012-02-15 19:10:35.000 046 33301.28 369.49 2319.54 30.01 2012-02-15 19:10:36.000 046 33301.22 369.53 2319.49 30.01 2012-02-15 19:10:37.000 046 33301.15 369.50 2319.54 30.01 2012-02-15 19:10:37.000 046 33301.26 369.54 2319.57 30.01 2012-02-15 19:10:39.000 046 33301.24 369.51 2319.48 30.01 2012-02-15 19:10:40.000 046 33301.23 369.53 2319.47 30.01 2012-02-15 19:10:41.000 046 33301.15 369.53 2319.46 30.01 2012-02-15 19:10:42.000 046 33301.27 369.52 2319.48 30.01 2012-02-15 19:10:43.000 046 33301.20 369.52 2319.43 30.01 2012-02-15 19:10:44.000 046 33301.22 369.57 2319.53 30.01 2012-02-15 19:10:45.000 046 33301.26 369.56 2319.56 30.01 2012-02-15 19:10:46.000 046 33301.14 369.52 2319.56 30.01 2012-02-15 19:10:47.000 046 33301.17 369.52 2319.53 30.01 2012-02-15 19:10:48.000 046 33301.24 369.56 2319.51 30.01 2012-02-15 19:10:49.000 046 33301.12 369.58 2319.51 30.01 2012-02-15 19:10:50.000 046 33301.14 369.59 2319.58 30.01 2012-02-15 19:10:51.000 046 33301.18 369.58 2319.49 30.01 2012-02-15 19:10:52.000 046 33301.07 369.55 2319.60 30.01 2012-02-15 19:10:53.000 046 33301.20 369.54 2319.48 30.01 2012-02-15 19:10:54.000 046 33301.18 369.53 2319.51 30.01 2012-02-15 19:10:55.000 046 33301.16 369.51 2319.52 30.01 2012-02-15 19:10:56.000 046 33301.24 369.56 2319.51 30.01 2012-02-15 19:10:57.000 046 33301.20 369.58 2319.49 30.01 2012-02-15 19:10:58.000 046 33301.02 369.54 2319.52 30.01 2012-02-15 19:10:59.000 046 33301.11 369.56 2319.55 30.01 2012-02-15 19:11:00.000 046 33301.23 369.52 2319.51 30.01 2012-02-15 19:11:01.000 046 33301.12 369.54 2319.55 30.01 2012-02-15 19:11:02.000 046 33301.10 369.56 2319.55 30.01 2012-02-15 19:11:03.000 046 33301.16 369.56 2319.55 30.01 2012-02-15 19:11:04.000 046 33301.16 369.50 2319.44 30.01 2012-02-15 19:11:05.000 046 33301.15 369.55 2319.45 30.01 2012-02-15 19:11:06.000 046 33301.23 369.57 2319.60 30.01 2012-02-15 19:11:07.000 046 33301.12 369.55 2319.57 30.01 2012-02-15 19:11:08.000 046 33301.13 369.57 2319.54 30.01 2012-02-15 19:11:09.000 046 33301.11 369.56 2319.47 30.01 2012-02-15 19:11:10.000 046 33301.20 369.57 2319.55 30.01 2012-02-15 19:11:11.000 046 33301.08 369.60 2319.45 30.01 2012-02-15 19:11:12.000 046 33301.13 369.57 2319.51 30.01 2012-02-15 19:11:13.000 046 33301.09 369.53 2319.52 30.01 2012-02-15 19:11:14.000 046 33301.17 369.58 2319.51 30.01 2012-02-15 19:11:15.000 046 33301.17 369.57 2319.51 30.01 2012-02-15 19:11:16.000 046 33301.10 369.58 2319.45 30.01 2012-02-15 19:11:17.000 046 33301.09 369.55 2319.52 30.01 2012-02-15 19:11:18.000 046 33301.08 369.58 2319.49 30.01 2012-02-15 19:11:18.000 046 33301.08 369.57 2319.43 30.01 2012-02-15 19:11:20.000 046 33301.13 369.58 2319.49 30.01 2012-02-15 19:11:21.000 046 33301.12 369.59 2319.51 30.01 2012-02-15 19:11:22.000 046 33301.05 369.55 2319.53 30.01 2012-02-15 19:11:23.000 046 33301.12 369.57 2319.44 30.01 2012-02-15 19:11:24.000 046 33301.03 369.57 2319.47 30.01 2012-02-15 19:11:25.000 046 33301.02 369.57 2319.50 30.01 2012-02-15 19:11:26.000 046 33301.08 369.58 2319.48 30.01 2012-02-15 19:11:27.000 046 33301.01 369.63 2319.51 30.01 2012-02-15 19:11:28.000 046 33301.13 369.56 2319.57 30.01 2012-02-15 19:11:29.000 046 33301.10 369.57 2319.53 30.01 2012-02-15 19:11:30.000 046 33301.15 369.59 2319.46 30.01 2012-02-15 19:11:31.000 046 33301.12 369.59 2319.49 30.01 2012-02-15 19:11:31.000 046 33301.07 369.60 2319.55 30.01 2012-02-15 19:11:33.000 046 33301.11 369.65 2319.55 30.01 2012-02-15 19:11:34.000 046 33301.16 369.60 2319.43 30.01 2012-02-15 19:11:35.000 046 33301.07 369.62 2319.43 30.01 2012-02-15 19:11:36.000 046 33301.10 369.60 2319.45 30.01 2012-02-15 19:11:37.000 046 33301.18 369.59 2319.44 30.01 2012-02-15 19:11:38.000 046 33301.12 369.59 2319.43 30.01 2012-02-15 19:11:39.000 046 33301.24 369.65 2319.49 30.01 2012-02-15 19:11:40.000 046 33301.12 369.65 2319.48 30.01 2012-02-15 19:11:41.000 046 33301.01 369.64 2319.48 30.01 2012-02-15 19:11:42.000 046 33301.26 369.63 2319.48 30.01 2012-02-15 19:11:43.000 046 33301.17 369.65 2319.46 30.01 2012-02-15 19:11:44.000 046 33301.14 369.62 2319.37 30.01 2012-02-15 19:11:45.000 046 33301.15 369.64 2319.49 30.01 2012-02-15 19:11:46.000 046 33301.09 369.63 2319.47 30.01 2012-02-15 19:11:47.000 046 33301.13 369.65 2319.57 30.01 2012-02-15 19:11:48.000 046 33301.16 369.64 2319.47 30.01 2012-02-15 19:11:49.000 046 33301.17 369.64 2319.44 30.01 2012-02-15 19:11:50.000 046 33301.09 369.65 2319.56 30.01 2012-02-15 19:11:51.000 046 33301.15 369.66 2319.50 30.01 2012-02-15 19:11:52.000 046 33301.08 369.68 2319.51 30.01 2012-02-15 19:11:53.000 046 33301.12 369.68 2319.57 30.01 2012-02-15 19:11:54.000 046 33301.12 369.64 2319.44 30.01 2012-02-15 19:11:55.000 046 33301.04 369.65 2319.44 30.01 2012-02-15 19:11:56.000 046 33301.08 369.65 2319.47 30.01 2012-02-15 19:11:57.000 046 33301.15 369.70 2319.50 30.01 2012-02-15 19:11:58.000 046 33301.11 369.63 2319.43 30.01 2012-02-15 19:11:59.000 046 33301.04 369.63 2319.56 30.01 2012-02-15 19:12:00.000 046 33301.11 369.64 2319.44 30.01 2012-02-15 19:12:01.000 046 33301.09 369.68 2319.45 30.01 2012-02-15 19:12:02.000 046 33301.11 369.63 2319.45 30.01 2012-02-15 19:12:03.000 046 33301.12 369.70 2319.52 30.01 2012-02-15 19:12:04.000 046 33301.17 369.68 2319.51 30.01 2012-02-15 19:12:05.000 046 33300.95 369.70 2319.39 30.01 2012-02-15 19:12:06.000 046 33301.05 369.68 2319.42 30.01 2012-02-15 19:12:07.000 046 33301.07 369.70 2319.43 30.01 2012-02-15 19:12:08.000 046 33301.08 369.68 2319.53 30.01 2012-02-15 19:12:09.000 046 33301.06 369.70 2319.42 30.01 2012-02-15 19:12:10.000 046 33301.10 369.67 2319.41 30.01 2012-02-15 19:12:11.000 046 33301.02 369.69 2319.44 30.01 2012-02-15 19:12:12.000 046 33301.04 369.71 2319.42 30.01 2012-02-15 19:12:12.000 046 33301.06 369.72 2319.48 30.01 2012-02-15 19:12:14.000 046 33301.07 369.72 2319.43 30.01 2012-02-15 19:12:15.000 046 33301.02 369.75 2319.53 30.01 2012-02-15 19:12:16.000 046 33300.86 369.72 2319.45 30.01 2012-02-15 19:12:17.000 046 33301.00 369.72 2319.49 30.01 2012-02-15 19:12:18.000 046 33301.12 369.67 2319.48 30.01 2012-02-15 19:12:19.000 046 33300.94 369.71 2319.46 30.01 2012-02-15 19:12:20.000 046 33300.94 369.71 2319.51 30.01 2012-02-15 19:12:21.000 046 33300.96 369.70 2319.42 30.01 2012-02-15 19:12:22.000 046 33300.90 369.73 2319.53 30.01 2012-02-15 19:12:23.000 046 33300.94 369.73 2319.46 30.01 2012-02-15 19:12:24.000 046 33300.92 369.73 2319.48 30.01 2012-02-15 19:12:25.000 046 33300.85 369.75 2319.49 30.01 2012-02-15 19:12:25.000 046 33300.84 369.76 2319.51 30.01 2012-02-15 19:12:27.000 046 33300.91 369.72 2319.46 30.01 2012-02-15 19:12:28.000 046 33300.82 369.74 2319.52 30.01 2012-02-15 19:12:29.000 046 33301.01 369.74 2319.49 30.01 2012-02-15 19:12:30.000 046 33300.97 369.74 2319.45 30.01 2012-02-15 19:12:31.000 046 33300.85 369.73 2319.49 30.01 2012-02-15 19:12:32.000 046 33300.89 369.78 2319.47 30.01 2012-02-15 19:12:33.000 046 33300.85 369.79 2319.48 30.01 2012-02-15 19:12:34.000 046 33300.78 369.74 2319.43 30.01 2012-02-15 19:12:35.000 046 33300.83 369.78 2319.51 30.01 2012-02-15 19:12:36.000 046 33300.86 369.78 2319.55 30.01 2012-02-15 19:12:37.000 046 33300.81 369.75 2319.51 30.01 2012-02-15 19:12:38.000 046 33300.82 369.80 2319.51 30.01 2012-02-15 19:12:39.000 046 33300.77 369.75 2319.50 30.01 2012-02-15 19:12:40.000 046 33300.87 369.73 2319.55 30.01 2012-02-15 19:12:41.000 046 33300.80 369.79 2319.48 30.01 2012-02-15 19:12:42.000 046 33300.96 369.78 2319.49 30.01 2012-02-15 19:12:43.000 046 33300.86 369.79 2319.50 30.01 2012-02-15 19:12:44.000 046 33300.84 369.78 2319.51 30.01 2012-02-15 19:12:45.000 046 33300.87 369.76 2319.48 30.01 2012-02-15 19:12:46.000 046 33300.87 369.79 2319.45 30.01 2012-02-15 19:12:47.000 046 33300.83 369.78 2319.48 30.01 2012-02-15 19:12:48.000 046 33300.89 369.78 2319.48 30.01 2012-02-15 19:12:49.000 046 33300.83 369.76 2319.54 30.01 2012-02-15 19:12:50.000 046 33300.87 369.75 2319.45 30.01 2012-02-15 19:12:51.000 046 33300.93 369.76 2319.47 30.01 2012-02-15 19:12:52.000 046 33300.83 369.75 2319.39 30.01 2012-02-15 19:12:53.000 046 33300.82 369.73 2319.49 30.01 2012-02-15 19:12:54.000 046 33300.94 369.76 2319.46 30.01 2012-02-15 19:12:55.000 046 33300.82 369.75 2319.45 30.01 2012-02-15 19:12:56.000 046 33300.83 369.71 2319.60 30.01 2012-02-15 19:12:57.000 046 33300.85 369.77 2319.40 30.01 2012-02-15 19:12:58.000 046 33300.83 369.71 2319.47 30.01 2012-02-15 19:12:59.000 046 33300.81 369.75 2319.48 30.01 2012-02-15 19:13:00.000 046 33300.84 369.72 2319.39 30.01 2012-02-15 19:13:01.000 046 33300.83 369.70 2319.39 30.01 2012-02-15 19:13:02.000 046 33300.84 369.74 2319.43 30.01 2012-02-15 19:13:03.000 046 33300.82 369.67 2319.45 30.01 2012-02-15 19:13:04.000 046 33300.86 369.69 2319.44 30.01 2012-02-15 19:13:05.000 046 33300.86 369.68 2319.45 30.01 2012-02-15 19:13:06.000 046 33300.80 369.74 2319.43 30.01 2012-02-15 19:13:06.000 046 33300.84 369.70 2319.42 30.01 2012-02-15 19:13:08.000 046 33300.86 369.73 2319.41 30.01 2012-02-15 19:13:09.000 046 33300.79 369.73 2319.38 30.01 2012-02-15 19:13:10.000 046 33300.73 369.73 2319.43 30.01 2012-02-15 19:13:11.000 046 33300.83 369.71 2319.43 30.01 2012-02-15 19:13:12.000 046 33300.83 369.71 2319.39 30.01 2012-02-15 19:13:13.000 046 33300.86 369.72 2319.38 30.01 2012-02-15 19:13:14.000 046 33300.90 369.72 2319.42 30.01 2012-02-15 19:13:15.000 046 33300.84 369.67 2319.47 30.01 2012-02-15 19:13:16.000 046 33300.84 369.68 2319.43 30.01 2012-02-15 19:13:17.000 046 33300.80 369.65 2319.30 30.01 2012-02-15 19:13:18.000 046 33300.91 369.66 2319.42 30.01 2012-02-15 19:13:19.000 046 33300.82 369.68 2319.36 30.01 2012-02-15 19:13:19.000 046 33300.86 369.66 2319.44 30.01 2012-02-15 19:13:21.000 046 33300.92 369.62 2319.45 30.01 2012-02-15 19:13:22.000 046 33300.81 369.62 2319.41 30.01 2012-02-15 19:13:23.000 046 33300.89 369.64 2319.35 30.01 2012-02-15 19:13:24.000 046 33300.79 369.68 2319.36 30.01 2012-02-15 19:13:25.000 046 33300.81 369.69 2319.36 30.01 2012-02-15 19:13:26.000 046 33300.80 369.67 2319.47 30.01 2012-02-15 19:13:27.000 046 33300.86 369.68 2319.35 30.01 2012-02-15 19:13:28.000 046 33300.89 369.66 2319.39 30.01 2012-02-15 19:13:29.000 046 33300.83 369.64 2319.41 30.01 2012-02-15 19:13:30.000 046 33300.80 369.67 2319.45 30.01 2012-02-15 19:13:31.000 046 33300.77 369.68 2319.40 30.01 2012-02-15 19:13:32.000 046 33300.81 369.64 2319.38 30.01 2012-02-15 19:13:33.000 046 33300.82 369.67 2319.39 30.01 2012-02-15 19:13:34.000 046 33300.74 369.67 2319.43 30.01 2012-02-15 19:13:35.000 046 33300.78 369.68 2319.32 30.01 2012-02-15 19:13:36.000 046 33300.71 369.67 2319.40 30.01 2012-02-15 19:13:37.000 046 33300.72 369.66 2319.39 30.01 2012-02-15 19:13:38.000 046 33300.80 369.70 2319.46 30.01 2012-02-15 19:13:39.000 046 33300.75 369.65 2319.36 30.01 2012-02-15 19:13:40.000 046 33300.84 369.65 2319.32 30.01 2012-02-15 19:13:41.000 046 33300.74 369.65 2319.33 30.01 2012-02-15 19:13:42.000 046 33300.80 369.64 2319.42 30.01 2012-02-15 19:13:43.000 046 33300.72 369.64 2319.35 30.01 2012-02-15 19:13:44.000 046 33300.75 369.68 2319.38 30.01 2012-02-15 19:13:45.000 046 33300.71 369.64 2319.45 30.01 2012-02-15 19:13:46.000 046 33300.72 369.65 2319.37 30.01 2012-02-15 19:13:47.000 046 33300.76 369.66 2319.43 30.01 2012-02-15 19:13:48.000 046 33300.74 369.66 2319.35 30.01 2012-02-15 19:13:49.000 046 33300.72 369.64 2319.30 30.01 2012-02-15 19:13:50.000 046 33300.81 369.58 2319.43 30.01 2012-02-15 19:13:51.000 046 33300.83 369.63 2319.36 30.01 2012-02-15 19:13:52.000 046 33300.76 369.63 2319.37 30.01 2012-02-15 19:13:53.000 046 33300.75 369.65 2319.38 30.01 2012-02-15 19:13:54.000 046 33300.77 369.62 2319.41 30.01 2012-02-15 19:13:55.000 046 33300.72 369.60 2319.42 30.01 2012-02-15 19:13:56.000 046 33300.72 369.59 2319.38 30.01 2012-02-15 19:13:57.000 046 33300.69 369.63 2319.42 30.01 2012-02-15 19:13:58.000 046 33300.75 369.58 2319.35 30.01 2012-02-15 19:13:59.000 046 33300.65 369.62 2319.37 30.01 2012-02-15 19:14:00.000 046 33300.68 369.59 2319.38 30.01 2012-02-15 19:14:00.000 046 33300.68 369.56 2319.38 30.01 2012-02-15 19:14:02.000 046 33300.62 369.62 2319.45 30.01 2012-02-15 19:14:03.000 046 33300.70 369.58 2319.41 30.01 2012-02-15 19:14:04.000 046 33300.58 369.58 2319.38 30.01 2012-02-15 19:14:05.000 046 33300.70 369.59 2319.36 30.01 2012-02-15 19:14:06.000 046 33300.80 369.61 2319.39 30.01 2012-02-15 19:14:07.000 046 33300.72 369.61 2319.41 30.01 2012-02-15 19:14:08.000 046 33300.65 369.62 2319.40 30.01 2012-02-15 19:14:09.000 046 33300.61 369.60 2319.42 30.01 2012-02-15 19:14:10.000 046 33300.68 369.56 2319.36 30.01 2012-02-15 19:14:11.000 046 33300.58 369.57 2319.37 30.01 2012-02-15 19:14:12.000 046 33300.63 369.57 2319.41 30.01 2012-02-15 19:14:13.000 046 33300.65 369.55 2319.47 30.01 2012-02-15 19:14:13.000 046 33300.67 369.58 2319.39 30.01 2012-02-15 19:14:15.000 046 33300.69 369.54 2319.37 30.01 2012-02-15 19:14:16.000 046 33300.67 369.59 2319.38 30.01 2012-02-15 19:14:17.000 046 33300.59 369.55 2319.42 30.01 2012-02-15 19:14:18.000 046 33300.71 369.55 2319.42 30.01 2012-02-15 19:14:19.000 046 33300.65 369.54 2319.41 30.01 2012-02-15 19:14:20.000 046 33300.64 369.54 2319.29 30.01 2012-02-15 19:14:21.000 046 33300.58 369.56 2319.39 30.01 2012-02-15 19:14:22.000 046 33300.48 369.59 2319.30 30.01 2012-02-15 19:14:23.000 046 33300.62 369.51 2319.34 30.01 2012-02-15 19:14:24.000 046 33300.69 369.56 2319.27 30.01 2012-02-15 19:14:25.000 046 33300.56 369.56 2319.29 30.01 2012-02-15 19:14:26.000 046 33300.63 369.55 2319.34 30.01 2012-02-15 19:14:27.000 046 33300.58 369.54 2319.31 30.01 2012-02-15 19:14:28.000 046 33300.62 369.54 2319.32 30.01 2012-02-15 19:14:29.000 046 33300.60 369.56 2319.37 30.01 2012-02-15 19:14:30.000 046 33300.62 369.54 2319.33 30.01 2012-02-15 19:14:31.000 046 33300.63 369.56 2319.39 30.01 2012-02-15 19:14:32.000 046 33300.62 369.54 2319.24 30.01 2012-02-15 19:14:33.000 046 33300.55 369.54 2319.33 30.01 2012-02-15 19:14:34.000 046 33300.58 369.54 2319.33 30.01 2012-02-15 19:14:35.000 046 33300.53 369.56 2319.33 30.01 2012-02-15 19:14:36.000 046 33300.55 369.56 2319.33 30.01 2012-02-15 19:14:37.000 046 33300.56 369.50 2319.34 30.01 2012-02-15 19:14:38.000 046 33300.57 369.51 2319.35 30.01 2012-02-15 19:14:39.000 046 33300.56 369.54 2319.41 30.01 2012-02-15 19:14:40.000 046 33300.60 369.55 2319.32 30.01 2012-02-15 19:14:41.000 046 33300.58 369.56 2319.29 30.01 2012-02-15 19:14:42.000 046 33300.60 369.53 2319.37 30.01 2012-02-15 19:14:43.000 046 33300.53 369.54 2319.37 30.01 2012-02-15 19:14:44.000 046 33300.62 369.54 2319.42 30.01 2012-02-15 19:14:45.000 046 33300.61 369.53 2319.39 30.01 2012-02-15 19:14:46.000 046 33300.46 369.49 2319.37 30.01 2012-02-15 19:14:47.000 046 33300.71 369.49 2319.32 30.01 2012-02-15 19:14:48.000 046 33300.58 369.45 2319.36 30.01 2012-02-15 19:14:49.000 046 33300.61 369.44 2319.37 30.01 2012-02-15 19:14:50.000 046 33300.59 369.49 2319.32 30.01 2012-02-15 19:14:51.000 046 33300.64 369.46 2319.36 30.01 2012-02-15 19:14:52.000 046 33300.55 369.47 2319.42 30.01 2012-02-15 19:14:53.000 046 33300.63 369.46 2319.33 30.01 2012-02-15 19:14:54.000 046 33300.68 369.49 2319.26 30.01 2012-02-15 19:14:54.000 046 33300.59 369.49 2319.33 30.01 2012-02-15 19:14:56.000 046 33300.59 369.50 2319.36 30.01 2012-02-15 19:14:57.000 046 33300.64 369.44 2319.35 30.01 2012-02-15 19:14:58.000 046 33300.67 369.48 2319.29 30.01 2012-02-15 19:14:59.000 046 33300.51 369.42 2319.35 30.01 2012-02-15 19:15:00.000 046 33300.62 369.42 2319.30 30.01 2012-02-15 19:15:01.000 046 33300.54 369.40 2319.29 30.01 2012-02-15 19:15:02.000 046 33300.53 369.39 2319.31 30.01 2012-02-15 19:15:03.000 046 33300.52 369.39 2319.38 30.01 2012-02-15 19:15:04.000 046 33300.50 369.41 2319.29 30.01 2012-02-15 19:15:05.000 046 33300.51 369.45 2319.29 30.01 2012-02-15 19:15:06.000 046 33300.51 369.42 2319.32 30.01 2012-02-15 19:15:07.000 046 33300.51 369.40 2319.24 30.01 2012-02-15 19:15:07.000 046 33300.55 369.35 2319.26 30.01 2012-02-15 19:15:09.000 046 33300.61 369.43 2319.34 30.01 2012-02-15 19:15:10.000 046 33300.59 369.42 2319.29 30.01 2012-02-15 19:15:11.000 046 33300.60 369.38 2319.26 30.01 2012-02-15 19:15:12.000 046 33300.56 369.39 2319.23 30.01 2012-02-15 19:15:13.000 046 33300.53 369.38 2319.30 30.01 2012-02-15 19:15:14.000 046 33300.58 369.41 2319.35 30.01 2012-02-15 19:15:15.000 046 33300.53 369.36 2319.31 30.01 2012-02-15 19:15:16.000 046 33300.63 369.37 2319.33 30.01 2012-02-15 19:15:17.000 046 33300.55 369.37 2319.32 30.01 2012-02-15 19:15:18.000 046 33300.50 369.36 2319.27 30.01 2012-02-15 19:15:19.000 046 33300.59 369.38 2319.23 30.01 2012-02-15 19:15:20.000 046 33300.50 369.33 2319.27 30.01 2012-02-15 19:15:21.000 046 33300.63 369.38 2319.33 30.01 2012-02-15 19:15:22.000 046 33300.62 369.36 2319.27 30.01 2012-02-15 19:15:23.000 046 33300.49 369.28 2319.35 30.01 2012-02-15 19:15:24.000 046 33300.58 369.34 2319.29 30.01 2012-02-15 19:15:25.000 046 33300.61 369.32 2319.27 30.01 2012-02-15 19:15:26.000 046 33300.59 369.32 2319.34 30.01 2012-02-15 19:15:27.000 046 33300.51 369.32 2319.24 30.01 2012-02-15 19:15:28.000 046 33300.52 369.32 2319.28 30.02 2012-02-15 19:15:29.000 046 33300.46 369.35 2319.35 30.01 2012-02-15 19:15:30.000 046 33300.49 369.33 2319.35 30.01 2012-02-15 19:15:31.000 046 33300.45 369.32 2319.35 30.01 2012-02-15 19:15:32.000 046 33300.55 369.32 2319.29 30.01 2012-02-15 19:15:33.000 046 33300.50 369.34 2319.32 30.01 2012-02-15 19:15:34.000 046 33300.45 369.36 2319.33 30.01 2012-02-15 19:15:35.000 046 33300.42 369.34 2319.30 30.01 2012-02-15 19:15:36.000 046 33300.52 369.32 2319.28 30.01 2012-02-15 19:15:37.000 046 33300.48 369.32 2319.24 30.01 2012-02-15 19:15:38.000 046 33300.48 369.33 2319.26 30.02 2012-02-15 19:15:39.000 046 33300.42 369.36 2319.20 30.01 2012-02-15 19:15:40.000 046 33300.33 369.32 2319.24 30.01 2012-02-15 19:15:41.000 046 33300.52 369.37 2319.18 30.02 2012-02-15 19:15:42.000 046 33300.37 369.38 2319.20 30.02 2012-02-15 19:15:43.000 046 33300.47 369.37 2319.22 30.02 2012-02-15 19:15:44.000 046 33300.45 369.37 2319.38 30.02 2012-02-15 19:15:45.000 046 33300.42 369.35 2319.35 30.02 2012-02-15 19:15:46.000 046 33300.40 369.33 2319.35 30.02 2012-02-15 19:15:47.000 046 33300.47 369.36 2319.25 30.02 2012-02-15 19:15:48.000 046 33300.53 369.36 2319.28 30.02 2012-02-15 19:15:48.000 046 33300.56 369.35 2319.24 30.02 2012-02-15 19:15:50.000 046 33300.51 369.33 2319.33 30.02 2012-02-15 19:15:51.000 046 33300.52 369.36 2319.32 30.02 2012-02-15 19:15:52.000 046 33300.52 369.36 2319.20 30.02 2012-02-15 19:15:53.000 046 33300.58 369.31 2319.22 30.02 2012-02-15 19:15:54.000 046 33300.50 369.37 2319.32 30.02 2012-02-15 19:15:55.000 046 33300.53 369.34 2319.21 30.02 2012-02-15 19:15:56.000 046 33300.51 369.36 2319.22 30.02 2012-02-15 19:15:57.000 046 33300.55 369.36 2319.24 30.02 2012-02-15 19:15:58.000 046 33300.52 369.32 2319.26 30.02 2012-02-15 19:15:59.000 046 33300.64 369.32 2319.23 30.02 2012-02-15 19:16:00.000 046 33300.53 369.33 2319.38 30.02 2012-02-15 19:16:01.000 046 33300.53 369.34 2319.27 30.02 2012-02-15 19:16:01.000 046 33300.53 369.29 2319.31 30.02 2012-02-15 19:16:03.000 046 33300.50 369.29 2319.26 30.02 2012-02-15 19:16:04.000 046 33300.46 369.33 2319.26 30.02 2012-02-15 19:16:05.000 046 33300.44 369.35 2319.25 30.02 2012-02-15 19:16:06.000 046 33300.58 369.38 2319.22 30.02 2012-02-15 19:16:07.000 046 33300.44 369.33 2319.24 30.02 2012-02-15 19:16:08.000 046 33300.44 369.33 2319.29 30.02 2012-02-15 19:16:09.000 046 33300.40 369.35 2319.24 30.02 2012-02-15 19:16:10.000 046 33300.38 369.33 2319.18 30.02 2012-02-15 19:16:11.000 046 33300.50 369.37 2319.27 30.02 2012-02-15 19:16:12.000 046 33300.48 369.33 2319.23 30.02 2012-02-15 19:16:13.000 046 33300.39 369.37 2319.22 30.02 2012-02-15 19:16:14.000 046 33300.36 369.35 2319.15 30.02 2012-02-15 19:16:15.000 046 33300.41 369.35 2319.26 30.02 2012-02-15 19:16:16.000 046 33300.34 369.34 2319.24 30.02 2012-02-15 19:16:17.000 046 33300.40 369.31 2319.28 30.02 2012-02-15 19:16:18.000 046 33300.33 369.37 2319.18 30.02 2012-02-15 19:16:19.000 046 33300.36 369.35 2319.26 30.02 2012-02-15 19:16:20.000 046 33300.40 369.42 2319.26 30.02 2012-02-15 19:16:21.000 046 33300.37 369.40 2319.35 30.02 2012-02-15 19:16:22.000 046 33300.35 369.40 2319.30 30.02 2012-02-15 19:16:23.000 046 33300.47 369.39 2319.23 30.02 2012-02-15 19:16:24.000 046 33300.39 369.41 2319.27 30.02 2012-02-15 19:16:25.000 046 33300.31 369.40 2319.23 30.02 2012-02-15 19:16:26.000 046 33300.41 369.38 2319.29 30.02 2012-02-15 19:16:27.000 046 33300.40 369.37 2319.32 30.02 2012-02-15 19:16:28.000 046 33300.32 369.41 2319.29 30.02 2012-02-15 19:16:29.000 046 33300.46 369.34 2319.33 30.02 2012-02-15 19:16:30.000 046 33300.47 369.35 2319.30 30.02 2012-02-15 19:16:31.000 046 33300.49 369.32 2319.23 30.02 2012-02-15 19:16:32.000 046 33300.47 369.32 2319.24 30.02 2012-02-15 19:16:33.000 046 33300.51 369.33 2319.25 30.02 2012-02-15 19:16:34.000 046 33300.38 369.28 2319.30 30.02 2012-02-15 19:16:35.000 046 33300.40 369.31 2319.20 30.02 2012-02-15 19:16:36.000 046 33300.47 369.25 2319.21 30.02 2012-02-15 19:16:37.000 046 33300.43 369.23 2319.24 30.02 2012-02-15 19:16:38.000 046 33300.48 369.27 2319.21 30.02 2012-02-15 19:16:39.000 046 33300.46 369.31 2319.21 30.02 2012-02-15 19:16:40.000 046 33300.46 369.24 2319.11 30.02 2012-02-15 19:16:41.000 046 33300.52 369.24 2319.14 30.02 2012-02-15 19:16:42.000 046 33300.40 369.25 2319.21 30.02 2012-02-15 19:16:42.000 046 33300.44 369.27 2319.21 30.02 2012-02-15 19:16:44.000 046 33300.54 369.25 2319.18 30.02 2012-02-15 19:16:45.000 046 33300.41 369.30 2319.20 30.02 2012-02-15 19:16:46.000 046 33300.44 369.29 2319.13 30.02 2012-02-15 19:16:47.000 046 33300.42 369.29 2319.22 30.02 2012-02-15 19:16:48.000 046 33300.45 369.29 2319.20 30.02 2012-02-15 19:16:49.000 046 33300.34 369.27 2319.18 30.02 2012-02-15 19:16:50.000 046 33300.39 369.31 2319.17 30.02 2012-02-15 19:16:51.000 046 33300.42 369.31 2319.18 30.02 2012-02-15 19:16:52.000 046 33300.44 369.30 2319.12 30.02 2012-02-15 19:16:53.000 046 33300.46 369.31 2319.19 30.02 2012-02-15 19:16:54.000 046 33300.35 369.29 2319.28 30.02 2012-02-15 19:16:55.000 046 33300.37 369.29 2319.24 30.02 2012-02-15 19:16:55.000 046 33300.25 369.30 2319.18 30.02 2012-02-15 19:16:57.000 046 33300.43 369.33 2319.24 30.02 2012-02-15 19:16:58.000 046 33300.44 369.32 2319.23 30.02 2012-02-15 19:16:59.000 046 33300.34 369.31 2319.21 30.02 2012-02-15 19:17:00.000 046 33300.35 369.35 2319.23 30.02 2012-02-15 19:17:01.000 046 33300.30 369.32 2319.25 30.02 2012-02-15 19:17:02.000 046 33300.32 369.32 2319.25 30.02 2012-02-15 19:17:03.000 046 33300.40 369.28 2319.22 30.02 2012-02-15 19:17:04.000 046 33300.42 369.28 2319.23 30.02 2012-02-15 19:17:05.000 046 33300.49 369.28 2319.18 30.02 2012-02-15 19:17:06.000 046 33300.40 369.24 2319.17 30.02 2012-02-15 19:17:07.000 046 33300.46 369.20 2319.19 30.02 2012-02-15 19:17:08.000 046 33300.45 369.24 2319.18 30.02 2012-02-15 19:17:09.000 046 33300.51 369.25 2319.19 30.02 2012-02-15 19:17:10.000 046 33300.52 369.23 2319.12 30.02 2012-02-15 19:17:11.000 046 33300.59 369.21 2319.17 30.02 2012-02-15 19:17:12.000 046 33300.54 369.19 2319.15 30.02 2012-02-15 19:17:13.000 046 33300.57 369.20 2319.14 30.02 2012-02-15 19:17:14.000 046 33300.50 369.19 2319.25 30.02 2012-02-15 19:17:15.000 046 33300.56 369.17 2319.14 30.02 2012-02-15 19:17:16.000 046 33300.62 369.15 2319.23 30.02 2012-02-15 19:17:17.000 046 33300.44 369.14 2319.19 30.02 2012-02-15 19:17:18.000 046 33300.64 369.15 2319.16 30.02 2012-02-15 19:17:19.000 046 33300.57 369.11 2319.15 30.02 2012-02-15 19:17:20.000 046 33300.58 369.10 2319.20 30.02 2012-02-15 19:17:21.000 046 33300.70 369.12 2319.05 30.02 2012-02-15 19:17:22.000 046 33300.51 369.10 2319.10 30.02 2012-02-15 19:17:23.000 046 33300.68 369.12 2319.15 30.02 2012-02-15 19:17:24.000 046 33300.54 369.13 2319.09 30.02 2012-02-15 19:17:25.000 046 33300.50 369.14 2319.12 30.02 2012-02-15 19:17:26.000 046 33300.51 369.14 2319.15 30.02 2012-02-15 19:17:27.000 046 33300.58 369.13 2319.11 30.02 2012-02-15 19:17:28.000 046 33300.56 369.12 2319.14 30.02 2012-02-15 19:17:29.000 046 33300.62 369.10 2319.02 30.02 2012-02-15 19:17:30.000 046 33300.56 369.13 2318.96 30.02 2012-02-15 19:17:31.000 046 33300.51 369.14 2319.01 30.02 2012-02-15 19:17:32.000 046 33300.56 369.13 2319.04 30.02 2012-02-15 19:17:33.000 046 33300.53 369.14 2319.16 30.02 2012-02-15 19:17:34.000 046 33300.50 369.17 2319.17 30.02 2012-02-15 19:17:35.000 046 33300.47 369.08 2319.16 30.02 2012-02-15 19:17:36.000 046 33300.47 369.10 2319.12 30.02 2012-02-15 19:17:36.000 046 33300.47 369.09 2319.07 30.02 2012-02-15 19:17:38.000 046 33300.49 369.09 2319.14 30.02 2012-02-15 19:17:39.000 046 33300.55 369.09 2319.08 30.02 2012-02-15 19:17:40.000 046 33300.47 369.10 2319.12 30.02 2012-02-15 19:17:41.000 046 33300.37 369.14 2319.10 30.02 2012-02-15 19:17:42.000 046 33300.59 369.08 2319.10 30.02 2012-02-15 19:17:43.000 046 33300.52 369.04 2319.06 30.02 2012-02-15 19:17:44.000 046 33300.50 369.04 2319.08 30.02 2012-02-15 19:17:45.000 046 33300.51 369.07 2319.05 30.02 2012-02-15 19:17:46.000 046 33300.62 369.03 2319.12 30.02 2012-02-15 19:17:47.000 046 33300.40 369.05 2319.11 30.02 2012-02-15 19:17:48.000 046 33300.53 369.05 2319.11 30.02 2012-02-15 19:17:49.000 046 33300.46 369.06 2319.08 30.02 2012-02-15 19:17:49.000 046 33300.55 369.03 2319.04 30.02 2012-02-15 19:17:51.000 046 33300.42 369.03 2319.03 30.02 2012-02-15 19:17:52.000 046 33300.46 369.04 2319.06 30.02 2012-02-15 19:17:53.000 046 33300.38 369.06 2319.07 30.02 2012-02-15 19:17:54.000 046 33300.52 369.00 2319.08 30.02 2012-02-15 19:17:55.000 046 33300.43 369.03 2319.20 30.02 2012-02-15 19:17:56.000 046 33300.46 369.02 2319.17 30.02 2012-02-15 19:17:57.000 046 33300.37 369.04 2319.07 30.02 2012-02-15 19:17:58.000 046 33300.47 369.04 2319.10 30.02 2012-02-15 19:17:59.000 046 33300.38 369.00 2319.03 30.02 2012-02-15 19:18:00.000 046 33300.59 369.04 2319.01 30.02 2012-02-15 19:18:01.000 046 33300.52 369.04 2318.99 30.02 2012-02-15 19:18:02.000 046 33300.44 368.98 2319.05 30.02 2012-02-15 19:18:03.000 046 33300.40 368.97 2319.03 30.02 2012-02-15 19:18:04.000 046 33300.38 368.97 2318.98 30.02 2012-02-15 19:18:05.000 046 33300.31 368.99 2319.07 30.02 2012-02-15 19:18:06.000 046 33300.40 368.98 2319.12 30.02 2012-02-15 19:18:07.000 046 33300.33 368.98 2319.01 30.02 2012-02-15 19:18:08.000 046 33300.31 369.00 2319.04 30.02 2012-02-15 19:18:09.000 046 33300.32 369.00 2319.05 30.02 2012-02-15 19:18:10.000 046 33300.32 369.00 2319.05 30.02 2012-02-15 19:18:11.000 046 33300.35 369.01 2319.11 30.02 2012-02-15 19:18:12.000 046 33300.35 369.01 2319.09 30.02 2012-02-15 19:18:13.000 046 33300.35 369.04 2319.04 30.02 2012-02-15 19:18:14.000 046 33300.29 369.05 2319.14 30.02 2012-02-15 19:18:15.000 046 33300.31 369.00 2319.08 30.02 2012-02-15 19:18:16.000 046 33300.25 369.03 2319.09 30.02 2012-02-15 19:18:17.000 046 33300.32 369.05 2319.08 30.02 2012-02-15 19:18:18.000 046 33300.20 369.03 2319.19 30.02 2012-02-15 19:18:19.000 046 33300.13 369.02 2319.19 30.02 2012-02-15 19:18:20.000 046 33300.21 369.00 2319.13 30.02 2012-02-15 19:18:21.000 046 33300.25 369.01 2319.12 30.02 2012-02-15 19:18:22.000 046 33300.19 368.99 2319.09 30.02 2012-02-15 19:18:23.000 046 33300.19 369.00 2319.09 30.02 2012-02-15 19:18:24.000 046 33300.19 369.06 2319.16 30.02 2012-02-15 19:18:25.000 046 33300.16 369.01 2319.08 30.02 2012-02-15 19:18:26.000 046 33300.24 369.06 2319.07 30.02 2012-02-15 19:18:27.000 046 33300.25 368.99 2319.10 30.02 2012-02-15 19:18:28.000 046 33300.31 369.02 2319.09 30.02 2012-02-15 19:18:29.000 046 33300.35 369.04 2319.07 30.02 2012-02-15 19:18:30.000 046 33300.17 368.98 2319.12 30.02 2012-02-15 19:18:30.000 046 33300.18 368.98 2319.11 30.02 2012-02-15 19:18:32.000 046 33300.30 369.01 2319.16 30.02 2012-02-15 19:18:33.000 046 33300.23 368.99 2319.08 30.02 2012-02-15 19:18:34.000 046 33300.12 369.00 2319.16 30.02 2012-02-15 19:18:35.000 046 33300.36 368.99 2319.15 30.02 2012-02-15 19:18:36.000 046 33300.14 369.02 2319.12 30.02 2012-02-15 19:18:37.000 046 33300.11 369.00 2319.17 30.02 2012-02-15 19:18:38.000 046 33300.20 369.07 2319.14 30.02 2012-02-15 19:18:39.000 046 33300.20 369.05 2319.10 30.02 2012-02-15 19:18:40.000 046 33300.22 369.00 2319.08 30.02 2012-02-15 19:18:41.000 046 33300.27 369.02 2319.09 30.02 2012-02-15 19:18:42.000 046 33300.16 369.05 2319.16 30.02 2012-02-15 19:18:43.000 046 33300.19 369.04 2319.14 30.02 2012-02-15 19:18:43.000 046 33300.18 369.03 2319.21 30.02 2012-02-15 19:18:45.000 046 33300.15 369.00 2319.14 30.02 2012-02-15 19:18:46.000 046 33300.21 369.08 2319.15 30.02 2012-02-15 19:18:47.000 046 33300.14 368.99 2319.15 30.02 2012-02-15 19:18:48.000 046 33300.27 369.02 2319.08 30.02 2012-02-15 19:18:49.000 046 33300.17 369.04 2319.17 30.02 2012-02-15 19:18:50.000 046 33300.19 369.02 2319.19 30.02 2012-02-15 19:18:51.000 046 33300.12 369.03 2319.21 30.02 2012-02-15 19:18:52.000 046 33300.18 368.98 2319.11 30.02 2012-02-15 19:18:53.000 046 33300.20 369.02 2319.14 30.02 2012-02-15 19:18:54.000 046 33300.21 369.01 2319.25 30.02 2012-02-15 19:18:55.000 046 33300.11 369.00 2319.20 30.02 2012-02-15 19:18:56.000 046 33300.17 369.02 2319.17 30.02 2012-02-15 19:18:57.000 046 33300.21 368.99 2319.14 30.02 2012-02-15 19:18:58.000 046 33300.10 368.99 2319.04 30.02 2012-02-15 19:18:59.000 046 33300.19 368.99 2319.14 30.02 2012-02-15 19:19:00.000 046 33300.12 368.98 2319.14 30.02 2012-02-15 19:19:01.000 046 33300.09 368.97 2319.16 30.02 2012-02-15 19:19:02.000 046 33300.08 368.98 2319.22 30.02 2012-02-15 19:19:03.000 046 33300.16 369.00 2319.16 30.02 2012-02-15 19:19:04.000 046 33300.09 368.98 2319.14 30.02 2012-02-15 19:19:05.000 046 33300.25 368.96 2319.14 30.02 2012-02-15 19:19:06.000 046 33300.11 369.00 2319.18 30.02 2012-02-15 19:19:07.000 046 33300.09 369.01 2319.11 30.02 2012-02-15 19:19:08.000 046 33300.02 368.98 2319.15 30.02 2012-02-15 19:19:09.000 046 33300.01 368.99 2319.07 30.02 2012-02-15 19:19:10.000 046 33300.06 368.97 2319.05 30.02 2012-02-15 19:19:11.000 046 33300.00 368.98 2319.11 30.02 2012-02-15 19:19:12.000 046 33299.98 369.02 2319.11 30.02 2012-02-15 19:19:13.000 046 33299.99 369.00 2319.09 30.02 2012-02-15 19:19:14.000 046 33300.00 368.99 2319.12 30.02 2012-02-15 19:19:15.000 046 33300.01 369.00 2319.14 30.02 2012-02-15 19:19:16.000 046 33299.86 369.02 2319.16 30.02 2012-02-15 19:19:17.000 046 33300.04 369.03 2319.11 30.02 2012-02-15 19:19:18.000 046 33299.96 369.01 2319.13 30.02 2012-02-15 19:19:19.000 046 33299.90 369.02 2319.17 30.02 2012-02-15 19:19:20.000 046 33299.86 369.03 2319.26 30.02 2012-02-15 19:19:21.000 046 33299.86 369.03 2319.21 30.02 2012-02-15 19:19:22.000 046 33299.81 369.04 2319.15 30.02 2012-02-15 19:19:23.000 046 33299.88 369.05 2319.17 30.02 2012-02-15 19:19:24.000 046 33299.82 369.07 2319.18 30.02 2012-02-15 19:19:24.000 046 33299.80 369.08 2319.23 30.02 2012-02-15 19:19:26.000 046 33299.89 369.11 2319.16 30.02 2012-02-15 19:19:27.000 046 33299.89 369.04 2319.23 30.02 2012-02-15 19:19:28.000 046 33299.79 369.07 2319.24 30.02 2012-02-15 19:19:29.000 046 33299.79 369.03 2319.21 30.02 2012-02-15 19:19:30.000 046 33299.82 369.01 2319.17 30.02 2012-02-15 19:19:31.000 046 33299.82 369.03 2319.24 30.02 2012-02-15 19:19:32.000 046 33299.81 369.04 2319.24 30.02 2012-02-15 19:19:33.000 046 33299.78 369.05 2319.14 30.02 2012-02-15 19:19:34.000 046 33299.76 369.06 2319.26 30.02 2012-02-15 19:19:35.000 046 33299.84 369.00 2319.20 30.02 2012-02-15 19:19:36.000 046 33299.80 369.06 2319.22 30.02 2012-02-15 19:19:37.000 046 33299.78 369.07 2319.14 30.02 2012-02-15 19:19:37.000 046 33299.81 369.00 2319.22 30.02 2012-02-15 19:19:39.000 046 33299.85 368.98 2319.17 30.02 2012-02-15 19:19:40.000 046 33299.75 369.00 2319.18 30.02 2012-02-15 19:19:41.000 046 33299.78 369.00 2319.16 30.02 2012-02-15 19:19:42.000 046 33299.86 369.02 2319.14 30.02 2012-02-15 19:19:43.000 046 33299.81 368.98 2319.15 30.02 2012-02-15 19:19:44.000 046 33299.76 369.03 2319.28 30.02 2012-02-15 19:19:45.000 046 33299.69 369.06 2319.18 30.02 2012-02-15 19:19:46.000 046 33299.72 369.04 2319.19 30.02 2012-02-15 19:19:47.000 046 33299.74 369.05 2319.23 30.02 2012-02-15 19:19:48.000 046 33299.63 369.00 2319.11 30.02 2012-02-15 19:19:49.000 046 33299.63 369.00 2319.20 30.02 2012-02-15 19:19:50.000 046 33299.56 369.04 2319.18 30.02 2012-02-15 19:19:51.000 046 33299.66 369.04 2319.23 30.02 2012-02-15 19:19:52.000 046 33299.53 369.07 2319.23 30.02 2012-02-15 19:19:53.000 046 33299.62 369.09 2319.27 30.02 2012-02-15 19:19:54.000 046 33299.61 369.07 2319.22 30.02 2012-02-15 19:19:55.000 046 33299.59 369.07 2319.22 30.02 2012-02-15 19:19:56.000 046 33299.53 369.12 2319.20 30.02 2012-02-15 19:19:57.000 046 33299.57 369.08 2319.18 30.02 2012-02-15 19:19:58.000 046 33299.50 369.06 2319.28 30.02 2012-02-15 19:19:59.000 046 33299.57 369.09 2319.26 30.02 2012-02-15 19:20:00.000 046 33299.59 369.13 2319.22 30.02 2012-02-15 19:20:01.000 046 33299.58 369.06 2319.17 30.02 2012-02-15 19:20:02.000 046 33299.51 369.14 2319.20 30.02 2012-02-15 19:20:03.000 046 33299.53 369.11 2319.17 30.02 2012-02-15 19:20:04.000 046 33299.58 369.07 2319.25 30.02 2012-02-15 19:20:05.000 046 33299.52 369.10 2319.18 30.02 2012-02-15 19:20:06.000 046 33299.62 369.12 2319.34 30.02 2012-02-15 19:20:07.000 046 33299.59 369.10 2319.29 30.02 2012-02-15 19:20:08.000 046 33299.51 369.07 2319.27 30.02 2012-02-15 19:20:09.000 046 33299.50 369.12 2319.36 30.02 2012-02-15 19:20:10.000 046 33299.43 369.10 2319.14 30.02 2012-02-15 19:20:11.000 046 33299.55 369.10 2319.30 30.02 2012-02-15 19:20:12.000 046 33299.43 369.11 2319.23 30.02 2012-02-15 19:20:13.000 046 33299.57 369.12 2319.29 30.02 2012-02-15 19:20:14.000 046 33299.54 369.15 2319.31 30.02 2012-02-15 19:20:15.000 046 33299.61 369.10 2319.22 30.02 2012-02-15 19:20:16.000 046 33299.57 369.07 2319.27 30.02 2012-02-15 19:20:17.000 046 33299.53 369.12 2319.25 30.02 2012-02-15 19:20:18.000 046 33299.53 369.08 2319.27 30.02 2012-02-15 19:20:18.000 046 33299.54 369.06 2319.32 30.02 2012-02-15 19:20:20.000 046 33299.56 369.10 2319.23 30.02 2012-02-15 19:20:21.000 046 33299.50 369.11 2319.19 30.02 2012-02-15 19:20:22.000 046 33299.58 369.07 2319.14 30.02 2012-02-15 19:20:23.000 046 33299.52 369.05 2319.27 30.02 2012-02-15 19:20:24.000 046 33299.55 369.08 2319.21 30.02 2012-02-15 19:20:25.000 046 33299.60 369.02 2319.21 30.02 2012-02-15 19:20:26.000 046 33299.52 369.07 2319.24 30.02 2012-02-15 19:20:27.000 046 33299.50 369.06 2319.27 30.02 2012-02-15 19:20:28.000 046 33299.50 369.08 2319.17 30.02 2012-02-15 19:20:29.000 046 33299.64 369.12 2319.23 30.02 2012-02-15 19:20:30.000 046 33299.40 369.06 2319.32 30.02 2012-02-15 19:20:31.000 046 33299.49 369.06 2319.33 30.02 2012-02-15 19:20:31.000 046 33299.53 369.13 2319.22 30.02 2012-02-15 19:20:33.000 046 33299.46 369.15 2319.24 30.02 2012-02-15 19:20:34.000 046 33299.42 369.11 2319.20 30.02 2012-02-15 19:20:35.000 046 33299.61 369.15 2319.27 30.02 2012-02-15 19:20:36.000 046 33299.57 369.14 2319.30 30.02 2012-02-15 19:20:37.000 046 33299.47 369.13 2319.33 30.02 2012-02-15 19:20:38.000 046 33299.59 369.14 2319.29 30.02 2012-02-15 19:20:39.000 046 33299.50 369.09 2319.28 30.02 2012-02-15 19:20:40.000 046 33299.55 369.13 2319.35 30.02 2012-02-15 19:20:41.000 046 33299.47 369.09 2319.27 30.02 2012-02-15 19:20:42.000 046 33299.61 369.14 2319.26 30.02 2012-02-15 19:20:43.000 046 33299.56 369.15 2319.20 30.02 2012-02-15 19:20:44.000 046 33299.54 369.09 2319.19 30.02 2012-02-15 19:20:45.000 046 33299.54 369.08 2319.29 30.02 2012-02-15 19:20:46.000 046 33299.50 369.11 2319.23 30.02 2012-02-15 19:20:47.000 046 33299.54 369.06 2319.18 30.02 2012-02-15 19:20:48.000 046 33299.58 369.08 2319.24 30.02 2012-02-15 19:20:49.000 046 33299.56 369.14 2319.15 30.02 2012-02-15 19:20:50.000 046 33299.51 369.09 2319.30 30.02 2012-02-15 19:20:51.000 046 33299.55 369.09 2319.30 30.02 2012-02-15 19:20:52.000 046 33299.50 369.05 2319.28 30.02 2012-02-15 19:20:53.000 046 33299.59 369.12 2319.24 30.02 2012-02-15 19:20:54.000 046 33299.49 369.13 2319.16 30.02 2012-02-15 19:20:55.000 046 33299.49 369.10 2319.14 30.02 2012-02-15 19:20:56.000 046 33299.54 369.13 2319.20 30.02 2012-02-15 19:20:57.000 046 33299.57 369.16 2319.24 30.02 2012-02-15 19:20:58.000 046 33299.47 369.14 2319.22 30.02 2012-02-15 19:20:59.000 046 33299.56 369.14 2319.25 30.02 2012-02-15 19:21:00.000 046 33299.65 369.10 2319.26 30.02 2012-02-15 19:21:01.000 046 33299.51 369.07 2319.20 30.02 2012-02-15 19:21:02.000 046 33299.56 369.14 2319.25 30.02 2012-02-15 19:21:03.000 046 33299.54 369.11 2319.23 30.02 2012-02-15 19:21:04.000 046 33299.43 369.09 2319.31 30.02 2012-02-15 19:21:05.000 046 33299.59 369.09 2319.23 30.02 2012-02-15 19:21:06.000 046 33299.49 369.14 2319.27 30.02 2012-02-15 19:21:07.000 046 33299.43 369.10 2319.23 30.02 2012-02-15 19:21:08.000 046 33299.48 369.12 2319.28 30.02 2012-02-15 19:21:09.000 046 33299.43 369.06 2319.17 30.02 2012-02-15 19:21:10.000 046 33299.47 369.08 2319.32 30.02 2012-02-15 19:21:11.000 046 33299.47 369.07 2319.23 30.02 2012-02-15 19:21:12.000 046 33299.47 369.12 2319.26 30.02 2012-02-15 19:21:12.000 046 33299.40 369.12 2319.28 30.02 2012-02-15 19:21:14.000 046 33299.49 369.14 2319.23 30.02 2012-02-15 19:21:15.000 046 33299.50 369.14 2319.18 30.02 2012-02-15 19:21:16.000 046 33299.40 369.13 2319.21 30.02 2012-02-15 19:21:17.000 046 33299.40 369.17 2319.14 30.02 2012-02-15 19:21:18.000 046 33299.38 369.14 2319.23 30.02 2012-02-15 19:21:19.000 046 33299.31 369.14 2319.21 30.02 2012-02-15 19:21:20.000 046 33299.42 369.17 2319.29 30.02 2012-02-15 19:21:21.000 046 33299.33 369.12 2319.24 30.02 2012-02-15 19:21:22.000 046 33299.25 369.16 2319.22 30.02 2012-02-15 19:21:23.000 046 33299.47 369.12 2319.26 30.02 2012-02-15 19:21:24.000 046 33299.32 369.14 2319.35 30.02 2012-02-15 19:21:25.000 046 33299.35 369.15 2319.25 30.02 2012-02-15 19:21:25.000 046 33299.34 369.18 2319.23 30.02 2012-02-15 19:21:27.000 046 33299.30 369.11 2319.32 30.02 2012-02-15 19:21:28.000 046 33299.34 369.18 2319.29 30.02 2012-02-15 19:21:29.000 046 33299.38 369.12 2319.32 30.02 2012-02-15 19:21:30.000 046 33299.36 369.17 2319.32 30.02 2012-02-15 19:21:31.000 046 33299.30 369.16 2319.24 30.02 2012-02-15 19:21:32.000 046 33299.28 369.13 2319.29 30.02 2012-02-15 19:21:33.000 046 33299.25 369.17 2319.32 30.02 2012-02-15 19:21:34.000 046 33299.27 369.14 2319.35 30.02 2012-02-15 19:21:35.000 046 33299.24 369.12 2319.27 30.02 2012-02-15 19:21:36.000 046 33299.23 369.13 2319.26 30.02 2012-02-15 19:21:37.000 046 33299.12 369.10 2319.21 30.02 2012-02-15 19:21:38.000 046 33299.17 369.18 2319.18 30.02 2012-02-15 19:21:39.000 046 33299.21 369.14 2319.27 30.02 2012-02-15 19:21:40.000 046 33299.21 369.17 2319.22 30.02 2012-02-15 19:21:41.000 046 33299.21 369.16 2319.35 30.02 2012-02-15 19:21:42.000 046 33299.18 369.20 2319.32 30.02 2012-02-15 19:21:43.000 046 33299.15 369.16 2319.24 30.02 2012-02-15 19:21:44.000 046 33299.17 369.17 2319.28 30.02 2012-02-15 19:21:45.000 046 33299.13 369.18 2319.33 30.02 2012-02-15 19:21:46.000 046 33299.09 369.16 2319.30 30.02 2012-02-15 19:21:47.000 046 33299.20 369.19 2319.33 30.02 2012-02-15 19:21:48.000 046 33299.03 369.21 2319.27 30.02 2012-02-15 19:21:49.000 046 33299.07 369.20 2319.19 30.02 2012-02-15 19:21:50.000 046 33299.15 369.25 2319.28 30.02 2012-02-15 19:21:51.000 046 33299.02 369.21 2319.30 30.02 2012-02-15 19:21:52.000 046 33299.21 369.17 2319.23 30.02 2012-02-15 19:21:53.000 046 33299.06 369.19 2319.30 30.02 2012-02-15 19:21:54.000 046 33299.09 369.25 2319.30 30.02 2012-02-15 19:21:55.000 046 33299.00 369.24 2319.29 30.02 2012-02-15 19:21:56.000 046 33299.01 369.25 2319.29 30.02 2012-02-15 19:21:57.000 046 33298.99 369.26 2319.36 30.02 2012-02-15 19:21:58.000 046 33299.07 369.24 2319.37 30.02 2012-02-15 19:21:59.000 046 33299.05 369.22 2319.30 30.02 2012-02-15 19:22:00.000 046 33299.02 369.27 2319.37 30.02 2012-02-15 19:22:01.000 046 33299.08 369.23 2319.32 30.02 2012-02-15 19:22:02.000 046 33299.06 369.24 2319.34 30.02 2012-02-15 19:22:03.000 046 33299.06 369.26 2319.22 30.02 2012-02-15 19:22:04.000 046 33299.05 369.24 2319.35 30.02 2012-02-15 19:22:05.000 046 33299.02 369.20 2319.42 30.02 2012-02-15 19:22:06.000 046 33298.88 369.23 2319.34 30.02 2012-02-15 19:22:06.000 046 33298.91 369.22 2319.30 30.02 2012-02-15 19:22:08.000 046 33298.99 369.23 2319.32 30.02 2012-02-15 19:22:09.000 046 33298.93 369.25 2319.26 30.02 2012-02-15 19:22:10.000 046 33298.97 369.17 2319.36 30.02 2012-02-15 19:22:11.000 046 33298.96 369.23 2319.30 30.02 2012-02-15 19:22:12.000 046 33298.91 369.19 2319.28 30.02 2012-02-15 19:22:13.000 046 33298.89 369.24 2319.24 30.02 2012-02-15 19:22:14.000 046 33298.96 369.20 2319.28 30.02 2012-02-15 19:22:15.000 046 33298.85 369.24 2319.31 30.02 2012-02-15 19:22:16.000 046 33298.94 369.24 2319.36 30.02 2012-02-15 19:22:17.000 046 33298.89 369.23 2319.32 30.02 2012-02-15 19:22:18.000 046 33298.88 369.25 2319.36 30.02 2012-02-15 19:22:19.000 046 33298.91 369.26 2319.29 30.02 2012-02-15 19:22:19.000 046 33298.85 369.26 2319.34 30.02 2012-02-15 19:22:21.000 046 33298.89 369.26 2319.38 30.02 2012-02-15 19:22:22.000 046 33298.81 369.23 2319.32 30.02 2012-02-15 19:22:23.000 046 33298.78 369.25 2319.32 30.02 2012-02-15 19:22:24.000 046 33298.87 369.25 2319.32 30.02 2012-02-15 19:22:25.000 046 33298.87 369.29 2319.40 30.02 2012-02-15 19:22:26.000 046 33298.93 369.25 2319.27 30.02 2012-02-15 19:22:27.000 046 33298.93 369.25 2319.31 30.02 2012-02-15 19:22:28.000 046 33298.79 369.29 2319.39 30.02 2012-02-15 19:22:29.000 046 33298.87 369.29 2319.34 30.02 2012-02-15 19:22:30.000 046 33298.79 369.24 2319.33 30.02 2012-02-15 19:22:31.000 046 33298.90 369.29 2319.28 30.02 2012-02-15 19:22:32.000 046 33298.85 369.25 2319.26 30.02 2012-02-15 19:22:33.000 046 33298.84 369.26 2319.27 30.02 2012-02-15 19:22:34.000 046 33298.73 369.27 2319.40 30.02 2012-02-15 19:22:35.000 046 33298.79 369.25 2319.33 30.02 2012-02-15 19:22:36.000 046 33298.76 369.29 2319.33 30.02 2012-02-15 19:22:37.000 046 33298.95 369.29 2319.32 30.02 2012-02-15 19:22:38.000 046 33298.85 369.28 2319.36 30.02 2012-02-15 19:22:39.000 046 33298.81 369.28 2319.35 30.02 2012-02-15 19:22:40.000 046 33298.89 369.22 2319.32 30.02 2012-02-15 19:22:41.000 046 33298.84 369.23 2319.38 30.02 2012-02-15 19:22:42.000 046 33298.75 369.22 2319.30 30.02 2012-02-15 19:22:43.000 046 33298.81 369.25 2319.25 30.02 2012-02-15 19:22:44.000 046 33298.79 369.23 2319.29 30.02 2012-02-15 19:22:45.000 046 33298.78 369.21 2319.33 30.02 2012-02-15 19:22:46.000 046 33298.81 369.20 2319.35 30.02 2012-02-15 19:22:47.000 046 33298.85 369.21 2319.30 30.02 2012-02-15 19:22:48.000 046 33298.70 369.26 2319.35 30.02 2012-02-15 19:22:49.000 046 33298.82 369.22 2319.30 30.02 2012-02-15 19:22:50.000 046 33298.78 369.25 2319.36 30.02 2012-02-15 19:22:51.000 046 33298.76 369.29 2319.37 30.02 2012-02-15 19:22:52.000 046 33298.73 369.27 2319.34 30.02 2012-02-15 19:22:53.000 046 33298.73 369.27 2319.36 30.02 2012-02-15 19:22:54.000 046 33298.77 369.31 2319.23 30.02 2012-02-15 19:22:55.000 046 33298.78 369.31 2319.22 30.02 2012-02-15 19:22:56.000 046 33298.75 369.29 2319.19 30.02 2012-02-15 19:22:57.000 046 33298.73 369.29 2319.30 30.02 2012-02-15 19:22:58.000 046 33298.70 369.31 2319.33 30.02 2012-02-15 19:22:59.000 046 33298.74 369.25 2319.32 30.02 2012-02-15 19:23:00.000 046 33298.64 369.33 2319.37 30.02 2012-02-15 19:23:00.000 046 33298.67 369.26 2319.32 30.02 2012-02-15 19:23:02.000 046 33298.70 369.26 2319.31 30.02 2012-02-15 19:23:03.000 046 33298.79 369.26 2319.32 30.02 2012-02-15 19:23:04.000 046 33298.77 369.28 2319.24 30.02 2012-02-15 19:23:05.000 046 33298.82 369.29 2319.29 30.02 2012-02-15 19:23:06.000 046 33298.68 369.27 2319.32 30.02 2012-02-15 19:23:07.000 046 33298.74 369.29 2319.30 30.02 2012-02-15 19:23:08.000 046 33298.72 369.30 2319.36 30.02 2012-02-15 19:23:09.000 046 33298.79 369.26 2319.23 30.02 2012-02-15 19:23:10.000 046 33298.79 369.23 2319.29 30.02 2012-02-15 19:23:11.000 046 33298.77 369.25 2319.37 30.02 2012-02-15 19:23:12.000 046 33298.65 369.29 2319.27 30.02 2012-02-15 19:23:13.000 046 33298.74 369.30 2319.29 30.02 2012-02-15 19:23:13.000 046 33298.71 369.29 2319.31 30.02 2012-02-15 19:23:15.000 046 33298.69 369.27 2319.27 30.02 2012-02-15 19:23:16.000 046 33298.73 369.28 2319.32 30.02 2012-02-15 19:23:17.000 046 33298.73 369.30 2319.37 30.02 2012-02-15 19:23:18.000 046 33298.68 369.29 2319.40 30.02 2012-02-15 19:23:19.000 046 33298.66 369.29 2319.24 30.02 2012-02-15 19:23:20.000 046 33298.68 369.29 2319.30 30.02 2012-02-15 19:23:21.000 046 33298.71 369.27 2319.32 30.02 2012-02-15 19:23:22.000 046 33298.72 369.25 2319.30 30.02 2012-02-15 19:23:23.000 046 33298.63 369.29 2319.23 30.02 2012-02-15 19:23:24.000 046 33298.65 369.30 2319.32 30.02 2012-02-15 19:23:25.000 046 33298.63 369.25 2319.31 30.02 2012-02-15 19:23:26.000 046 33298.66 369.25 2319.22 30.02 2012-02-15 19:23:27.000 046 33298.68 369.28 2319.28 30.02 2012-02-15 19:23:28.000 046 33298.71 369.31 2319.26 30.02 2012-02-15 19:23:29.000 046 33298.60 369.29 2319.22 30.02 2012-02-15 19:23:30.000 046 33298.64 369.30 2319.29 30.02 2012-02-15 19:23:31.000 046 33298.67 369.32 2319.26 30.02 2012-02-15 19:23:32.000 046 33298.58 369.27 2319.24 30.02 2012-02-15 19:23:33.000 046 33298.64 369.30 2319.28 30.02 2012-02-15 19:23:34.000 046 33298.60 369.33 2319.30 30.02 2012-02-15 19:23:35.000 046 33298.66 369.29 2319.35 30.02 2012-02-15 19:23:36.000 046 33298.58 369.36 2319.36 30.02 2012-02-15 19:23:37.000 046 33298.64 369.39 2319.26 30.02 2012-02-15 19:23:38.000 046 33298.60 369.38 2319.23 30.02 2012-02-15 19:23:39.000 046 33298.63 369.32 2319.36 30.02 2012-02-15 19:23:40.000 046 33298.58 369.35 2319.35 30.02 2012-02-15 19:23:41.000 046 33298.54 369.34 2319.26 30.02 2012-02-15 19:23:42.000 046 33298.64 369.35 2319.27 30.02 2012-02-15 19:23:43.000 046 33298.52 369.34 2319.32 30.02 2012-02-15 19:23:44.000 046 33298.44 369.33 2319.23 30.02 2012-02-15 19:23:45.000 046 33298.39 369.32 2319.31 30.02 2012-02-15 19:23:46.000 046 33298.46 369.43 2319.26 30.02 2012-02-15 19:23:47.000 046 33298.51 369.38 2319.32 30.02 2012-02-15 19:23:48.000 046 33298.50 369.34 2319.25 30.02 2012-02-15 19:23:49.000 046 33298.45 369.44 2319.34 30.02 2012-02-15 19:23:50.000 046 33298.46 369.43 2319.32 30.02 2012-02-15 19:23:51.000 046 33298.41 369.43 2319.41 30.02 2012-02-15 19:23:52.000 046 33298.45 369.39 2319.36 30.02 2012-02-15 19:23:53.000 046 33298.35 369.39 2319.36 30.02 2012-02-15 19:23:54.000 046 33298.47 369.41 2319.33 30.02 2012-02-15 19:23:54.000 046 33298.56 369.38 2319.33 30.02 2012-02-15 19:23:56.000 046 33298.39 369.39 2319.30 30.02 2012-02-15 19:23:57.000 046 33298.38 369.40 2319.32 30.02 2012-02-15 19:23:58.000 046 33298.47 369.42 2319.30 30.02 2012-02-15 19:23:59.000 046 33298.52 369.38 2319.34 30.02 2012-02-15 19:24:00.000 046 33298.34 369.44 2319.32 30.02 2012-02-15 19:24:01.000 046 33298.51 369.44 2319.29 30.02 2012-02-15 19:24:02.000 046 33298.44 369.44 2319.27 30.02 2012-02-15 19:24:03.000 046 33298.46 369.44 2319.32 30.02 2012-02-15 19:24:04.000 046 33298.38 369.46 2319.30 30.02 2012-02-15 19:24:05.000 046 33298.47 369.47 2319.33 30.02 2012-02-15 19:24:06.000 046 33298.41 369.44 2319.39 30.02 2012-02-15 19:24:07.000 046 33298.45 369.48 2319.35 30.02 2012-02-15 19:24:07.000 046 33298.35 369.44 2319.35 30.02 2012-02-15 19:24:09.000 046 33298.44 369.47 2319.33 30.02 2012-02-15 19:24:10.000 046 33298.40 369.46 2319.36 30.02 2012-02-15 19:24:11.000 046 33298.43 369.48 2319.36 30.02 2012-02-15 19:24:12.000 046 33298.42 369.50 2319.30 30.02 2012-02-15 19:24:13.000 046 33298.34 369.49 2319.38 30.02 2012-02-15 19:24:14.000 046 33298.31 369.49 2319.37 30.02 2012-02-15 19:24:15.000 046 33298.36 369.50 2319.37 30.02 2012-02-15 19:24:16.000 046 33298.33 369.52 2319.36 30.02 2012-02-15 19:24:17.000 046 33298.29 369.53 2319.29 30.02 2012-02-15 19:24:18.000 046 33298.34 369.54 2319.37 30.02 2012-02-15 19:24:19.000 046 33298.33 369.55 2319.32 30.02 2012-02-15 19:24:20.000 046 33298.25 369.55 2319.37 30.02 2012-02-15 19:24:21.000 046 33298.31 369.54 2319.38 30.02 2012-02-15 19:24:22.000 046 33298.37 369.51 2319.35 30.02 2012-02-15 19:24:23.000 046 33298.32 369.54 2319.41 30.02 2012-02-15 19:24:24.000 046 33298.40 369.55 2319.34 30.02 2012-02-15 19:24:25.000 046 33298.23 369.55 2319.33 30.02 2012-02-15 19:24:26.000 046 33298.33 369.54 2319.32 30.02 2012-02-15 19:24:27.000 046 33298.39 369.53 2319.39 30.02 2012-02-15 19:24:28.000 046 33298.25 369.54 2319.39 30.02 2012-02-15 19:24:29.000 046 33298.36 369.48 2319.35 30.02 2012-02-15 19:24:30.000 046 33298.23 369.52 2319.35 30.02 2012-02-15 19:24:31.000 046 33298.25 369.58 2319.35 30.02 2012-02-15 19:24:32.000 046 33298.29 369.57 2319.39 30.02 2012-02-15 19:24:33.000 046 33298.28 369.60 2319.42 30.02 2012-02-15 19:24:34.000 046 33298.33 369.59 2319.27 30.02 2012-02-15 19:24:35.000 046 33298.30 369.61 2319.40 30.02 2012-02-15 19:24:36.000 046 33298.23 369.58 2319.38 30.02 2012-02-15 19:24:37.000 046 33298.21 369.57 2319.34 30.02 2012-02-15 19:24:38.000 046 33298.24 369.56 2319.32 30.02 2012-02-15 19:24:39.000 046 33298.33 369.62 2319.39 30.02 2012-02-15 19:24:40.000 046 33298.31 369.58 2319.34 30.02 2012-02-15 19:24:41.000 046 33298.28 369.60 2319.35 30.02 2012-02-15 19:24:42.000 046 33298.19 369.65 2319.38 30.02 2012-02-15 19:24:43.000 046 33298.31 369.64 2319.40 30.02 2012-02-15 19:24:44.000 046 33298.26 369.61 2319.33 30.02 2012-02-15 19:24:45.000 046 33298.22 369.58 2319.23 30.02 2012-02-15 19:24:46.000 046 33298.28 369.59 2319.36 30.02 2012-02-15 19:24:47.000 046 33298.35 369.63 2319.40 30.02 2012-02-15 19:24:48.000 046 33298.23 369.61 2319.32 30.02 2012-02-15 19:24:48.000 046 33298.36 369.61 2319.33 30.02 2012-02-15 19:24:50.000 046 33298.33 369.60 2319.27 30.02 2012-02-15 19:24:51.000 046 33298.25 369.60 2319.38 30.02 2012-02-15 19:24:52.000 046 33298.28 369.64 2319.34 30.02 2012-02-15 19:24:53.000 046 33298.23 369.59 2319.36 30.02 2012-02-15 19:24:54.000 046 33298.27 369.59 2319.30 30.02 2012-02-15 19:24:55.000 046 33298.36 369.60 2319.35 30.02 2012-02-15 19:24:56.000 046 33298.33 369.60 2319.36 30.02 2012-02-15 19:24:57.000 046 33298.37 369.65 2319.35 30.02 2012-02-15 19:24:58.000 046 33298.32 369.58 2319.29 30.02 2012-02-15 19:24:59.000 046 33298.27 369.60 2319.29 30.02 2012-02-15 19:25:00.000 046 33298.26 369.61 2319.30 30.02 2012-02-15 19:25:01.000 046 33298.29 369.59 2319.31 30.02 2012-02-15 19:25:01.000 046 33298.25 369.61 2319.29 30.02 2012-02-15 19:25:03.000 046 33298.17 369.60 2319.31 30.02 2012-02-15 19:25:04.000 046 33298.11 369.65 2319.37 30.02 2012-02-15 19:25:05.000 046 33298.13 369.66 2319.41 30.02 2012-02-15 19:25:06.000 046 33298.17 369.68 2319.23 30.02 2012-02-15 19:25:07.000 046 33298.11 369.67 2319.38 30.02 2012-02-15 19:25:08.000 046 33298.19 369.68 2319.35 30.02 2012-02-15 19:25:09.000 046 33298.11 369.67 2319.36 30.02 2012-02-15 19:25:10.000 046 33298.15 369.71 2319.36 30.02 2012-02-15 19:25:11.000 046 33298.21 369.71 2319.37 30.03 2012-02-15 19:25:12.000 046 33297.98 369.77 2319.38 30.03 2012-02-15 19:25:13.000 046 33298.11 369.74 2319.32 30.03 2012-02-15 19:25:14.000 046 33298.01 369.75 2319.30 30.03 2012-02-15 19:25:15.000 046 33298.09 369.78 2319.35 30.03 2012-02-15 19:25:16.000 046 33298.03 369.81 2319.36 30.03 2012-02-15 19:25:17.000 046 33298.10 369.77 2319.36 30.02 2012-02-15 19:25:18.000 046 33298.04 369.81 2319.45 30.03 2012-02-15 19:25:19.000 046 33298.03 369.76 2319.32 30.03 2012-02-15 19:25:20.000 046 33298.06 369.80 2319.33 30.03 2012-02-15 19:25:21.000 046 33298.09 369.82 2319.44 30.03 2012-02-15 19:25:22.000 046 33297.98 369.81 2319.38 30.03 2012-02-15 19:25:23.000 046 33298.06 369.79 2319.39 30.03 2012-02-15 19:25:24.000 046 33297.98 369.82 2319.48 30.03 2012-02-15 19:25:25.000 046 33298.04 369.78 2319.38 30.03 2012-02-15 19:25:26.000 046 33298.05 369.81 2319.39 30.03 2012-02-15 19:25:27.000 046 33297.97 369.82 2319.41 30.03 2012-02-15 19:25:28.000 046 33298.04 369.80 2319.36 30.03 2012-02-15 19:25:29.000 046 33297.99 369.82 2319.42 30.03 2012-02-15 19:25:30.000 046 33297.98 369.81 2319.45 30.03 2012-02-15 19:25:31.000 046 33298.11 369.84 2319.39 30.03 2012-02-15 19:25:32.000 046 33297.98 369.85 2319.37 30.03 2012-02-15 19:25:33.000 046 33298.06 369.87 2319.40 30.03 2012-02-15 19:25:34.000 046 33297.97 369.85 2319.42 30.03 2012-02-15 19:25:35.000 046 33297.86 369.87 2319.41 30.03 2012-02-15 19:25:36.000 046 33298.02 369.85 2319.38 30.03 2012-02-15 19:25:37.000 046 33297.98 369.83 2319.42 30.03 2012-02-15 19:25:38.000 046 33297.97 369.85 2319.43 30.03 2012-02-15 19:25:39.000 046 33297.95 369.87 2319.38 30.03 2012-02-15 19:25:40.000 046 33297.98 369.88 2319.38 30.03 2012-02-15 19:25:41.000 046 33298.04 369.93 2319.41 30.03 2012-02-15 19:25:42.000 046 33297.94 369.92 2319.38 30.03 2012-02-15 19:25:42.000 046 33297.97 369.95 2319.51 30.03 2012-02-15 19:25:44.000 046 33297.95 369.94 2319.51 30.03 2012-02-15 19:25:45.000 046 33297.97 369.88 2319.49 30.03 2012-02-15 19:25:46.000 046 33297.97 369.94 2319.45 30.03 2012-02-15 19:25:47.000 046 33297.97 369.92 2319.48 30.03 2012-02-15 19:25:48.000 046 33297.94 369.93 2319.45 30.03 2012-02-15 19:25:49.000 046 33297.96 369.94 2319.47 30.03 2012-02-15 19:25:50.000 046 33297.85 369.91 2319.43 30.03 2012-02-15 19:25:51.000 046 33297.95 369.96 2319.43 30.03 2012-02-15 19:25:52.000 046 33298.03 369.93 2319.48 30.03 2012-02-15 19:25:53.000 046 33298.06 369.91 2319.38 30.03 2012-02-15 19:25:54.000 046 33297.91 369.93 2319.44 30.03 2012-02-15 19:25:55.000 046 33297.94 369.95 2319.46 30.03 2012-02-15 19:25:55.000 046 33297.91 369.99 2319.47 30.03 2012-02-15 19:25:57.000 046 33297.94 369.99 2319.44 30.03 2012-02-15 19:25:58.000 046 33297.92 369.96 2319.35 30.03 2012-02-15 19:25:59.000 046 33297.99 369.95 2319.48 30.03 2012-02-15 19:26:00.000 046 33298.04 369.98 2319.47 30.03 2012-02-15 19:26:01.000 046 33297.82 369.93 2319.45 30.03 2012-02-15 19:26:02.000 046 33297.89 369.94 2319.41 30.03 2012-02-15 19:26:03.000 046 33297.95 369.96 2319.39 30.03 2012-02-15 19:26:04.000 046 33297.93 369.95 2319.35 30.03 2012-02-15 19:26:05.000 046 33297.92 370.01 2319.45 30.03 2012-02-15 19:26:06.000 046 33297.92 369.99 2319.45 30.03 2012-02-15 19:26:07.000 046 33297.92 369.96 2319.43 30.03 2012-02-15 19:26:08.000 046 33297.96 369.97 2319.46 30.03 2012-02-15 19:26:09.000 046 33297.93 370.01 2319.38 30.03 2012-02-15 19:26:10.000 046 33298.00 369.99 2319.42 30.03 2012-02-15 19:26:11.000 046 33297.91 370.03 2319.45 30.03 2012-02-15 19:26:12.000 046 33297.84 370.01 2319.40 30.03 2012-02-15 19:26:13.000 046 33298.03 370.05 2319.50 30.03 2012-02-15 19:26:14.000 046 33297.86 370.04 2319.44 30.03 2012-02-15 19:26:15.000 046 33298.00 370.05 2319.47 30.03 2012-02-15 19:26:16.000 046 33297.89 370.04 2319.45 30.03 2012-02-15 19:26:17.000 046 33297.81 370.04 2319.40 30.03 2012-02-15 19:26:18.000 046 33297.98 370.08 2319.37 30.03 2012-02-15 19:26:19.000 046 33297.80 370.10 2319.45 30.03 2012-02-15 19:26:20.000 046 33297.84 370.08 2319.46 30.03 2012-02-15 19:26:21.000 046 33297.88 370.13 2319.48 30.03 2012-02-15 19:26:22.000 046 33297.86 370.13 2319.49 30.03 2012-02-15 19:26:23.000 046 33297.85 370.12 2319.47 30.03 2012-02-15 19:26:24.000 046 33297.80 370.11 2319.40 30.03 2012-02-15 19:26:25.000 046 33297.94 370.14 2319.45 30.03 2012-02-15 19:26:26.000 046 33297.83 370.10 2319.47 30.03 2012-02-15 19:26:27.000 046 33297.91 370.12 2319.43 30.03 2012-02-15 19:26:28.000 046 33297.82 370.14 2319.46 30.03 2012-02-15 19:26:29.000 046 33297.96 370.11 2319.42 30.03 2012-02-15 19:26:30.000 046 33297.81 370.14 2319.49 30.03 2012-02-15 19:26:31.000 046 33297.90 370.11 2319.42 30.03 2012-02-15 19:26:32.000 046 33297.89 370.14 2319.37 30.03 2012-02-15 19:26:33.000 046 33297.82 370.15 2319.44 30.03 2012-02-15 19:26:34.000 046 33297.86 370.14 2319.48 30.03 2012-02-15 19:26:35.000 046 33297.79 370.15 2319.36 30.03 2012-02-15 19:26:36.000 046 33297.88 370.19 2319.43 30.03 2012-02-15 19:26:36.000 046 33297.99 370.16 2319.39 30.03 2012-02-15 19:26:38.000 046 33297.92 370.14 2319.39 30.03 2012-02-15 19:26:39.000 046 33297.85 370.20 2319.43 30.03 2012-02-15 19:26:40.000 046 33297.95 370.16 2319.49 30.03 2012-02-15 19:26:41.000 046 33297.91 370.16 2319.45 30.03 2012-02-15 19:26:42.000 046 33297.86 370.18 2319.54 30.03 2012-02-15 19:26:43.000 046 33297.98 370.21 2319.55 30.03 2012-02-15 19:26:44.000 046 33297.91 370.19 2319.50 30.03 2012-02-15 19:26:45.000 046 33297.88 370.18 2319.50 30.03 2012-02-15 19:26:46.000 046 33297.89 370.20 2319.41 30.03 2012-02-15 19:26:47.000 046 33297.85 370.18 2319.39 30.03 2012-02-15 19:26:48.000 046 33297.89 370.19 2319.42 30.03 2012-02-15 19:26:49.000 046 33297.86 370.27 2319.40 30.03 2012-02-15 19:26:49.000 046 33297.85 370.24 2319.46 30.03 2012-02-15 19:26:51.000 046 33297.92 370.25 2319.54 30.03 2012-02-15 19:26:52.000 046 33297.93 370.24 2319.43 30.03 2012-02-15 19:26:53.000 046 33297.82 370.28 2319.49 30.03 2012-02-15 19:26:54.000 046 33297.83 370.26 2319.48 30.03 2012-02-15 19:26:55.000 046 33297.89 370.30 2319.44 30.03 2012-02-15 19:26:56.000 046 33297.77 370.33 2319.55 30.03 2012-02-15 19:26:57.000 046 33297.84 370.31 2319.50 30.03 2012-02-15 19:26:58.000 046 33297.89 370.33 2319.58 30.03 2012-02-15 19:26:59.000 046 33297.84 370.29 2319.43 30.03 2012-02-15 19:27:00.000 046 33298.00 370.32 2319.50 30.03 2012-02-15 19:27:01.000 046 33297.82 370.36 2319.53 30.03 2012-02-15 19:27:02.000 046 33297.88 370.38 2319.47 30.03 2012-02-15 19:27:03.000 046 33297.89 370.37 2319.47 30.03 2012-02-15 19:27:04.000 046 33297.91 370.34 2319.48 30.03 2012-02-15 19:27:05.000 046 33297.96 370.34 2319.47 30.03 2012-02-15 19:27:06.000 046 33297.89 370.34 2319.47 30.03 2012-02-15 19:27:07.000 046 33297.81 370.39 2319.53 30.03 2012-02-15 19:27:08.000 046 33297.87 370.39 2319.50 30.03 2012-02-15 19:27:09.000 046 33297.94 370.32 2319.44 30.03 2012-02-15 19:27:10.000 046 33297.95 370.41 2319.55 30.03 2012-02-15 19:27:11.000 046 33297.94 370.36 2319.49 30.03 2012-02-15 19:27:12.000 046 33298.00 370.36 2319.49 30.03 2012-02-15 19:27:13.000 046 33298.03 370.36 2319.47 30.03 2012-02-15 19:27:14.000 046 33297.92 370.37 2319.51 30.03 2012-02-15 19:27:15.000 046 33297.96 370.39 2319.47 30.03 2012-02-15 19:27:16.000 046 33297.86 370.39 2319.50 30.03 2012-02-15 19:27:17.000 046 33297.88 370.40 2319.53 30.03 2012-02-15 19:27:18.000 046 33297.98 370.41 2319.55 30.03 2012-02-15 19:27:19.000 046 33297.92 370.41 2319.44 30.03 2012-02-15 19:27:20.000 046 33297.88 370.41 2319.47 30.03 2012-02-15 19:27:21.000 046 33297.86 370.44 2319.48 30.03 2012-02-15 19:27:22.000 046 33297.88 370.44 2319.54 30.03 2012-02-15 19:27:23.000 046 33297.92 370.41 2319.43 30.03 2012-02-15 19:27:24.000 046 33297.85 370.42 2319.48 30.03 2012-02-15 19:27:25.000 046 33297.92 370.46 2319.42 30.03 2012-02-15 19:27:26.000 046 33297.97 370.46 2319.40 30.03 2012-02-15 19:27:27.000 046 33297.91 370.46 2319.41 30.03 2012-02-15 19:27:28.000 046 33297.92 370.50 2319.48 30.03 2012-02-15 19:27:29.000 046 33297.95 370.46 2319.50 30.03 2012-02-15 19:27:30.000 046 33297.88 370.48 2319.53 30.03 2012-02-15 19:27:30.000 046 33297.89 370.49 2319.48 30.03 2012-02-15 19:27:32.000 046 33297.84 370.47 2319.43 30.03 2012-02-15 19:27:33.000 046 33297.91 370.47 2319.54 30.03 2012-02-15 19:27:34.000 046 33297.85 370.49 2319.45 30.03 2012-02-15 19:27:35.000 046 33297.98 370.49 2319.55 30.03 2012-02-15 19:27:36.000 046 33297.82 370.52 2319.47 30.03 2012-02-15 19:27:37.000 046 33297.88 370.49 2319.54 30.03 2012-02-15 19:27:38.000 046 33297.85 370.50 2319.51 30.03 2012-02-15 19:27:39.000 046 33297.93 370.53 2319.36 30.03 2012-02-15 19:27:40.000 046 33297.81 370.52 2319.51 30.03 2012-02-15 19:27:41.000 046 33297.81 370.51 2319.46 30.03 2012-02-15 19:27:42.000 046 33297.81 370.54 2319.47 30.03 2012-02-15 19:27:43.000 046 33297.95 370.51 2319.53 30.03 2012-02-15 19:27:43.000 046 33297.92 370.55 2319.51 30.03 2012-02-15 19:27:45.000 046 33297.88 370.54 2319.49 30.03 2012-02-15 19:27:46.000 046 33297.85 370.55 2319.51 30.03 2012-02-15 19:27:47.000 046 33297.91 370.56 2319.43 30.03 2012-02-15 19:27:48.000 046 33297.75 370.62 2319.43 30.03 2012-02-15 19:27:49.000 046 33297.91 370.62 2319.53 30.03 2012-02-15 19:27:50.000 046 33297.87 370.59 2319.56 30.03 2012-02-15 19:27:51.000 046 33297.87 370.63 2319.51 30.03 2012-02-15 19:27:52.000 046 33297.87 370.60 2319.43 30.03 2012-02-15 19:27:53.000 046 33297.92 370.63 2319.39 30.03 2012-02-15 19:27:54.000 046 33297.76 370.58 2319.47 30.03 2012-02-15 19:27:55.000 046 33297.82 370.60 2319.54 30.03 2012-02-15 19:27:56.000 046 33297.81 370.59 2319.47 30.03 2012-02-15 19:27:57.000 046 33297.82 370.66 2319.51 30.03 2012-02-15 19:27:58.000 046 33297.78 370.66 2319.43 30.03 2012-02-15 19:27:59.000 046 33297.82 370.65 2319.45 30.03 2012-02-15 19:28:00.000 046 33297.79 370.69 2319.49 30.03 2012-02-15 19:28:01.000 046 33297.82 370.66 2319.57 30.03 2012-02-15 19:28:02.000 046 33297.85 370.66 2319.54 30.03 2012-02-15 19:28:03.000 046 33297.85 370.69 2319.46 30.03 2012-02-15 19:28:04.000 046 33297.83 370.69 2319.44 30.03 2012-02-15 19:28:05.000 046 33297.77 370.70 2319.45 30.03 2012-02-15 19:28:06.000 046 33297.83 370.75 2319.52 30.03 2012-02-15 19:28:07.000 046 33297.89 370.71 2319.50 30.03 2012-02-15 19:28:08.000 046 33297.82 370.71 2319.50 30.03 2012-02-15 19:28:09.000 046 33297.78 370.70 2319.58 30.03 2012-02-15 19:28:10.000 046 33297.82 370.71 2319.52 30.03 2012-02-15 19:28:11.000 046 33297.89 370.74 2319.49 30.03 2012-02-15 19:28:12.000 046 33297.85 370.70 2319.51 30.03 2012-02-15 19:28:13.000 046 33297.89 370.69 2319.53 30.03 2012-02-15 19:28:14.000 046 33297.81 370.69 2319.52 30.03 2012-02-15 19:28:15.000 046 33297.86 370.74 2319.50 30.03 2012-02-15 19:28:16.000 046 33297.83 370.76 2319.51 30.03 2012-02-15 19:28:17.000 046 33297.89 370.71 2319.41 30.03 2012-02-15 19:28:18.000 046 33297.81 370.77 2319.53 30.03 2012-02-15 19:28:19.000 046 33297.83 370.77 2319.49 30.03 2012-02-15 19:28:20.000 046 33297.82 370.76 2319.49 30.03 2012-02-15 19:28:21.000 046 33297.81 370.77 2319.47 30.03 2012-02-15 19:28:22.000 046 33297.88 370.77 2319.54 30.03 2012-02-15 19:28:23.000 046 33297.82 370.76 2319.54 30.03 2012-02-15 19:28:24.000 046 33297.78 370.81 2319.50 30.03 2012-02-15 19:28:24.000 046 33297.85 370.78 2319.48 30.03 2012-02-15 19:28:26.000 046 33297.81 370.82 2319.53 30.03 2012-02-15 19:28:27.000 046 33297.93 370.80 2319.49 30.03 2012-02-15 19:28:28.000 046 33297.88 370.82 2319.49 30.03 2012-02-15 19:28:29.000 046 33297.90 370.83 2319.49 30.03 2012-02-15 19:28:30.000 046 33297.85 370.84 2319.41 30.03 2012-02-15 19:28:31.000 046 33297.84 370.88 2319.39 30.03 2012-02-15 19:28:32.000 046 33297.85 370.84 2319.48 30.03 2012-02-15 19:28:33.000 046 33297.90 370.85 2319.51 30.03 2012-02-15 19:28:34.000 046 33297.82 370.95 2319.49 30.03 2012-02-15 19:28:35.000 046 33297.80 370.90 2319.47 30.03 2012-02-15 19:28:36.000 046 33297.91 370.87 2319.51 30.03 2012-02-15 19:28:37.000 046 33297.91 370.88 2319.68 30.03 2012-02-15 19:28:37.000 046 33297.90 370.85 2319.53 30.03 2012-02-15 19:28:39.000 046 33297.84 370.88 2319.49 30.03 2012-02-15 19:28:40.000 046 33297.84 370.88 2319.53 30.03 2012-02-15 19:28:41.000 046 33297.83 370.88 2319.48 30.03 2012-02-15 19:28:42.000 046 33297.97 370.88 2319.48 30.03 2012-02-15 19:28:43.000 046 33297.84 370.88 2319.51 30.03 2012-02-15 19:28:44.000 046 33297.83 370.90 2319.42 30.03 2012-02-15 19:28:45.000 046 33297.88 370.92 2319.47 30.03 2012-02-15 19:28:46.000 046 33297.88 370.92 2319.51 30.03 2012-02-15 19:28:47.000 046 33297.96 370.91 2319.59 30.03 2012-02-15 19:28:48.000 046 33297.85 370.94 2319.60 30.03 2012-02-15 19:28:49.000 046 33297.89 370.92 2319.51 30.03 2012-02-15 19:28:50.000 046 33297.86 370.93 2319.53 30.03 2012-02-15 19:28:51.000 046 33297.88 370.95 2319.54 30.03 2012-02-15 19:28:52.000 046 33297.88 370.96 2319.51 30.03 2012-02-15 19:28:53.000 046 33297.91 370.97 2319.54 30.03 2012-02-15 19:28:54.000 046 33297.84 370.96 2319.54 30.03 2012-02-15 19:28:55.000 046 33297.86 370.97 2319.55 30.03 2012-02-15 19:28:56.000 046 33297.84 371.01 2319.57 30.03 2012-02-15 19:28:57.000 046 33297.84 371.02 2319.53 30.03 2012-02-15 19:28:58.000 046 33297.88 371.02 2319.46 30.03 2012-02-15 19:28:59.000 046 33297.83 370.98 2319.52 30.03 2012-02-15 19:29:00.000 046 33297.98 371.00 2319.55 30.03 2012-02-15 19:29:01.000 046 33297.94 370.99 2319.60 30.03 2012-02-15 19:29:02.000 046 33297.96 371.01 2319.56 30.03 2012-02-15 19:29:03.000 046 33297.91 371.05 2319.49 30.03 2012-02-15 19:29:04.000 046 33297.95 371.02 2319.49 30.03 2012-02-15 19:29:05.000 046 33298.04 371.02 2319.47 30.03 2012-02-15 19:29:06.000 046 33297.87 371.01 2319.54 30.03 2012-02-15 19:29:07.000 046 33297.97 371.07 2319.43 30.03 2012-02-15 19:29:08.000 046 33297.86 371.03 2319.51 30.03 2012-02-15 19:29:09.000 046 33297.90 371.05 2319.49 30.03 2012-02-15 19:29:10.000 046 33297.98 371.04 2319.57 30.03 2012-02-15 19:29:11.000 046 33297.92 371.10 2319.56 30.03 2012-02-15 19:29:12.000 046 33297.95 371.12 2319.57 30.03 2012-02-15 19:29:13.000 046 33297.95 371.10 2319.51 30.03 2012-02-15 19:29:14.000 046 33297.96 371.08 2319.51 30.03 2012-02-15 19:29:15.000 046 33297.93 371.06 2319.42 30.03 2012-02-15 19:29:16.000 046 33297.95 371.09 2319.43 30.03 2012-02-15 19:29:17.000 046 33298.00 371.06 2319.58 30.03 2012-02-15 19:29:18.000 046 33297.88 371.13 2319.57 30.03 2012-02-15 19:29:18.000 046 33297.93 371.15 2319.55 30.03 2012-02-15 19:29:20.000 046 33297.94 371.13 2319.54 30.03 2012-02-15 19:29:21.000 046 33297.85 371.12 2319.56 30.03 2012-02-15 19:29:22.000 046 33297.91 371.13 2319.61 30.03 2012-02-15 19:29:23.000 046 33297.94 371.12 2319.50 30.03 2012-02-15 19:29:24.000 046 33297.84 371.15 2319.58 30.03 2012-02-15 19:29:25.000 046 33297.88 371.14 2319.55 30.03 2012-02-15 19:29:26.000 046 33297.98 371.16 2319.47 30.03 2012-02-15 19:29:27.000 046 33297.99 371.17 2319.53 30.03 2012-02-15 19:29:28.000 046 33297.92 371.17 2319.54 30.03 2012-02-15 19:29:29.000 046 33297.83 371.20 2319.60 30.03 2012-02-15 19:29:30.000 046 33298.05 371.20 2319.55 30.03 2012-02-15 19:29:31.000 046 33297.92 371.23 2319.52 30.03 2012-02-15 19:29:31.000 046 33297.83 371.18 2319.57 30.03 2012-02-15 19:29:33.000 046 33297.90 371.23 2319.48 30.03 2012-02-15 19:29:34.000 046 33297.94 371.19 2319.54 30.03 2012-02-15 19:29:35.000 046 33297.97 371.23 2319.49 30.03 2012-02-15 19:29:36.000 046 33297.88 371.23 2319.51 30.03 2012-02-15 19:29:37.000 046 33297.81 371.26 2319.58 30.03 2012-02-15 19:29:38.000 046 33297.79 371.23 2319.57 30.03 2012-02-15 19:29:39.000 046 33297.91 371.26 2319.54 30.03 2012-02-15 19:29:40.000 046 33297.87 371.23 2319.58 30.03 2012-02-15 19:29:41.000 046 33297.92 371.22 2319.60 30.03 2012-02-15 19:29:42.000 046 33297.98 371.28 2319.54 30.03 2012-02-15 19:29:43.000 046 33297.93 371.25 2319.56 30.03 2012-02-15 19:29:44.000 046 33297.85 371.24 2319.45 30.03 2012-02-15 19:29:45.000 046 33297.92 371.25 2319.56 30.03 2012-02-15 19:29:46.000 046 33297.91 371.26 2319.60 30.03 2012-02-15 19:29:47.000 046 33297.89 371.29 2319.57 30.03 2012-02-15 19:29:48.000 046 33297.93 371.27 2319.49 30.03 2012-02-15 19:29:49.000 046 33297.88 371.27 2319.61 30.03 2012-02-15 19:29:50.000 046 33297.93 371.28 2319.57 30.03 2012-02-15 19:29:51.000 046 33297.98 371.31 2319.57 30.03 2012-02-15 19:29:52.000 046 33297.90 371.33 2319.48 30.03 2012-02-15 19:29:53.000 046 33297.83 371.28 2319.53 30.03 2012-02-15 19:29:54.000 046 33297.88 371.27 2319.51 30.03 2012-02-15 19:29:55.000 046 33297.99 371.37 2319.53 30.03 2012-02-15 19:29:56.000 046 33297.95 371.35 2319.54 30.03 2012-02-15 19:29:57.000 046 33297.91 371.33 2319.56 30.03 2012-02-15 19:29:58.000 046 33297.97 371.35 2319.53 30.03 2012-02-15 19:29:59.000 046 33297.95 371.36 2319.53 30.03 2012-02-15 19:30:00.000 046 33297.97 371.39 2319.57 30.03 2012-02-15 19:30:01.000 046 33297.89 371.33 2319.53 30.03 2012-02-15 19:30:02.000 046 33297.87 371.32 2319.48 30.03 2012-02-15 19:30:03.000 046 33297.93 371.35 2319.55 30.03 2012-02-15 19:30:04.000 046 33297.90 371.37 2319.57 30.03 2012-02-15 19:30:05.000 046 33297.88 371.41 2319.58 30.03 2012-02-15 19:30:06.000 046 33297.91 371.39 2319.57 30.03 2012-02-15 19:30:07.000 046 33297.84 371.39 2319.63 30.03 2012-02-15 19:30:08.000 046 33297.90 371.43 2319.60 30.03 2012-02-15 19:30:09.000 046 33297.92 371.40 2319.63 30.03 2012-02-15 19:30:10.000 046 33297.94 371.42 2319.63 30.03 2012-02-15 19:30:11.000 046 33297.91 371.40 2319.63 30.03 2012-02-15 19:30:12.000 046 33297.82 371.42 2319.58 30.03 2012-02-15 19:30:12.000 046 33297.96 371.46 2319.65 30.03 2012-02-15 19:30:14.000 046 33297.93 371.44 2319.58 30.03 2012-02-15 19:30:15.000 046 33298.00 371.45 2319.59 30.03 2012-02-15 19:30:16.000 046 33297.99 371.45 2319.64 30.03 2012-02-15 19:30:17.000 046 33297.88 371.44 2319.62 30.03 2012-02-15 19:30:18.000 046 33297.96 371.48 2319.57 30.03 2012-02-15 19:30:19.000 046 33297.91 371.52 2319.55 30.03 2012-02-15 19:30:20.000 046 33297.94 371.48 2319.53 30.03 2012-02-15 19:30:21.000 046 33297.86 371.47 2319.52 30.03 2012-02-15 19:30:22.000 046 33297.91 371.50 2319.63 30.03 2012-02-15 19:30:23.000 046 33297.83 371.52 2319.54 30.03 2012-02-15 19:30:24.000 046 33298.03 371.50 2319.58 30.03 2012-02-15 19:30:25.000 046 33297.95 371.48 2319.66 30.03 2012-02-15 19:30:25.000 046 33297.97 371.49 2319.67 30.03 2012-02-15 19:30:27.000 046 33297.95 371.55 2319.56 30.03 2012-02-15 19:30:28.000 046 33297.98 371.52 2319.57 30.03 2012-02-15 19:30:29.000 046 33298.01 371.49 2319.52 30.03 2012-02-15 19:30:30.000 046 33297.95 371.50 2319.61 30.03 2012-02-15 19:30:31.000 046 33298.01 371.48 2319.59 30.03 2012-02-15 19:30:32.000 046 33297.98 371.50 2319.58 30.03 2012-02-15 19:30:33.000 046 33298.03 371.55 2319.64 30.03 2012-02-15 19:30:34.000 046 33297.98 371.48 2319.54 30.03 2012-02-15 19:30:35.000 046 33298.01 371.51 2319.58 30.03 2012-02-15 19:30:36.000 046 33298.05 371.52 2319.55 30.03 2012-02-15 19:30:37.000 046 33298.00 371.50 2319.54 30.03 2012-02-15 19:30:38.000 046 33297.98 371.48 2319.59 30.03 2012-02-15 19:30:39.000 046 33298.00 371.50 2319.54 30.03 2012-02-15 19:30:40.000 046 33298.01 371.53 2319.53 30.03 2012-02-15 19:30:41.000 046 33297.97 371.58 2319.55 30.03 2012-02-15 19:30:42.000 046 33298.10 371.55 2319.61 30.03 2012-02-15 19:30:43.000 046 33297.92 371.55 2319.62 30.03 2012-02-15 19:30:44.000 046 33297.97 371.57 2319.58 30.03 2012-02-15 19:30:45.000 046 33297.96 371.57 2319.52 30.03 2012-02-15 19:30:46.000 046 33297.99 371.58 2319.55 30.03 2012-02-15 19:30:47.000 046 33297.82 371.57 2319.53 30.03 2012-02-15 19:30:48.000 046 33297.94 371.59 2319.56 30.03 2012-02-15 19:30:49.000 046 33297.93 371.62 2319.63 30.03 2012-02-15 19:30:50.000 046 33297.89 371.61 2319.58 30.03 2012-02-15 19:30:51.000 046 33298.00 371.56 2319.63 30.03 2012-02-15 19:30:52.000 046 33297.94 371.59 2319.58 30.03 2012-02-15 19:30:53.000 046 33298.03 371.64 2319.62 30.03 2012-02-15 19:30:54.000 046 33298.08 371.64 2319.61 30.03 2012-02-15 19:30:55.000 046 33297.91 371.62 2319.60 30.03 2012-02-15 19:30:56.000 046 33297.93 371.57 2319.54 30.03 2012-02-15 19:30:57.000 046 33297.97 371.58 2319.63 30.03 2012-02-15 19:30:58.000 046 33298.00 371.63 2319.63 30.03 2012-02-15 19:30:59.000 046 33297.92 371.64 2319.58 30.03 2012-02-15 19:31:00.000 046 33298.06 371.66 2319.61 30.03 2012-02-15 19:31:01.000 046 33298.07 371.65 2319.56 30.03 2012-02-15 19:31:02.000 046 33298.08 371.62 2319.55 30.03 2012-02-15 19:31:03.000 046 33298.11 371.61 2319.58 30.03 2012-02-15 19:31:04.000 046 33297.98 371.63 2319.58 30.03 2012-02-15 19:31:05.000 046 33297.95 371.66 2319.60 30.03 2012-02-15 19:31:06.000 046 33297.94 371.62 2319.61 30.03 2012-02-15 19:31:06.000 046 33298.00 371.63 2319.60 30.03 2012-02-15 19:31:08.000 046 33297.93 371.62 2319.60 30.03 2012-02-15 19:31:09.000 046 33297.98 371.63 2319.55 30.03 2012-02-15 19:31:10.000 046 33298.04 371.69 2319.55 30.03 2012-02-15 19:31:11.000 046 33297.94 371.63 2319.55 30.03 2012-02-15 19:31:12.000 046 33298.04 371.66 2319.51 30.03 2012-02-15 19:31:13.000 046 33298.07 371.67 2319.58 30.03 2012-02-15 19:31:14.000 046 33297.93 371.66 2319.58 30.03 2012-02-15 19:31:15.000 046 33298.04 371.67 2319.51 30.03 2012-02-15 19:31:16.000 046 33298.11 371.71 2319.51 30.03 2012-02-15 19:31:17.000 046 33298.03 371.67 2319.48 30.03 2012-02-15 19:31:18.000 046 33298.02 371.67 2319.55 30.03 2012-02-15 19:31:19.000 046 33298.02 371.69 2319.55 30.03 2012-02-15 19:31:19.000 046 33298.00 371.70 2319.56 30.03 2012-02-15 19:31:21.000 046 33298.01 371.72 2319.54 30.03 2012-02-15 19:31:22.000 046 33297.97 371.73 2319.48 30.03 2012-02-15 19:31:23.000 046 33297.99 371.70 2319.55 30.03 2012-02-15 19:31:24.000 046 33298.02 371.72 2319.56 30.03 2012-02-15 19:31:25.000 046 33298.00 371.76 2319.49 30.03 2012-02-15 19:31:26.000 046 33298.03 371.74 2319.55 30.03 2012-02-15 19:31:27.000 046 33298.12 371.75 2319.53 30.03 2012-02-15 19:31:28.000 046 33298.08 371.75 2319.53 30.03 2012-02-15 19:31:29.000 046 33298.00 371.76 2319.60 30.03 2012-02-15 19:31:30.000 046 33298.06 371.75 2319.52 30.03 2012-02-15 19:31:31.000 046 33298.02 371.73 2319.58 30.03 2012-02-15 19:31:32.000 046 33298.03 371.74 2319.60 30.03 2012-02-15 19:31:33.000 046 33298.00 371.74 2319.55 30.03 2012-02-15 19:31:34.000 046 33297.98 371.73 2319.56 30.03 2012-02-15 19:31:35.000 046 33298.02 371.74 2319.61 30.03 2012-02-15 19:31:36.000 046 33298.04 371.76 2319.49 30.03 2012-02-15 19:31:37.000 046 33298.06 371.76 2319.51 30.03 2012-02-15 19:31:38.000 046 33298.00 371.75 2319.55 30.03 2012-02-15 19:31:39.000 046 33298.02 371.73 2319.59 30.03 2012-02-15 19:31:40.000 046 33298.02 371.76 2319.54 30.03 2012-02-15 19:31:41.000 046 33298.07 371.81 2319.54 30.03 2012-02-15 19:31:42.000 046 33297.93 371.73 2319.56 30.03 2012-02-15 19:31:43.000 046 33298.06 371.79 2319.51 30.03 2012-02-15 19:31:44.000 046 33297.98 371.77 2319.54 30.03 2012-02-15 19:31:45.000 046 33298.04 371.79 2319.52 30.03 2012-02-15 19:31:46.000 046 33298.08 371.80 2319.55 30.03 2012-02-15 19:31:47.000 046 33297.96 371.79 2319.51 30.03 2012-02-15 19:31:48.000 046 33298.08 371.76 2319.57 30.03 2012-02-15 19:31:49.000 046 33298.01 371.79 2319.51 30.03 2012-02-15 19:31:50.000 046 33297.95 371.82 2319.52 30.03 2012-02-15 19:31:51.000 046 33298.06 371.79 2319.60 30.03 2012-02-15 19:31:52.000 046 33298.00 371.77 2319.58 30.03 2012-02-15 19:31:53.000 046 33297.97 371.83 2319.52 30.03 2012-02-15 19:31:54.000 046 33298.06 371.79 2319.58 30.03 2012-02-15 19:31:55.000 046 33297.94 371.84 2319.52 30.03 2012-02-15 19:31:56.000 046 33298.01 371.89 2319.47 30.03 2012-02-15 19:31:57.000 046 33297.97 371.84 2319.58 30.03 2012-02-15 19:31:58.000 046 33297.98 371.82 2319.51 30.03 2012-02-15 19:31:59.000 046 33298.09 371.82 2319.54 30.03 2012-02-15 19:32:00.000 046 33297.92 371.86 2319.60 30.03 2012-02-15 19:32:00.000 046 33298.14 371.85 2319.49 30.03 2012-02-15 19:32:02.000 046 33298.06 371.84 2319.49 30.03 2012-02-15 19:32:03.000 046 33298.06 371.85 2319.54 30.03 2012-02-15 19:32:04.000 046 33298.07 371.85 2319.52 30.03 2012-02-15 19:32:05.000 046 33298.14 371.79 2319.55 30.03 2012-02-15 19:32:06.000 046 33297.99 371.84 2319.49 30.03 2012-02-15 19:32:07.000 046 33298.08 371.82 2319.51 30.03 2012-02-15 19:32:08.000 046 33298.14 371.82 2319.48 30.03 2012-02-15 19:32:09.000 046 33298.14 371.84 2319.51 30.03 2012-02-15 19:32:10.000 046 33298.13 371.86 2319.58 30.03 2012-02-15 19:32:11.000 046 33298.23 371.86 2319.54 30.03 2012-02-15 19:32:12.000 046 33298.11 371.90 2319.58 30.03 2012-02-15 19:32:13.000 046 33298.11 371.88 2319.51 30.03 2012-02-15 19:32:13.000 046 33298.14 371.86 2319.48 30.03 2012-02-15 19:32:15.000 046 33298.20 371.85 2319.53 30.03 2012-02-15 19:32:16.000 046 33298.10 371.87 2319.53 30.04 2012-02-15 19:32:17.000 046 33298.24 371.85 2319.58 30.04 2012-02-15 19:32:18.000 046 33298.10 371.86 2319.45 30.04 2012-02-15 19:32:19.000 046 33298.18 371.89 2319.51 30.04 2012-02-15 19:32:20.000 046 33298.17 371.88 2319.53 30.03 2012-02-15 19:32:21.000 046 33298.25 371.88 2319.57 30.03 2012-02-15 19:32:22.000 046 33298.25 371.85 2319.47 30.03 2012-02-15 19:32:23.000 046 33298.14 371.87 2319.44 30.03 2012-02-15 19:32:24.000 046 33298.29 371.86 2319.52 30.03 2012-02-15 19:32:25.000 046 33298.20 371.84 2319.53 30.03 2012-02-15 19:32:26.000 046 33298.18 371.87 2319.56 30.03 2012-02-15 19:32:27.000 046 33298.28 371.88 2319.52 30.03 2012-02-15 19:32:28.000 046 33298.17 371.90 2319.44 30.03 2012-02-15 19:32:29.000 046 33298.23 371.87 2319.49 30.04 2012-02-15 19:32:30.000 046 33298.23 371.89 2319.46 30.03 2012-02-15 19:32:31.000 046 33298.19 371.89 2319.55 30.04 2012-02-15 19:32:32.000 046 33298.19 371.88 2319.52 30.04 2012-02-15 19:32:33.000 046 33298.25 371.88 2319.51 30.04 2012-02-15 19:32:34.000 046 33298.24 371.87 2319.49 30.04 2012-02-15 19:32:35.000 046 33298.28 371.88 2319.41 30.03 2012-02-15 19:32:36.000 046 33298.13 371.89 2319.51 30.04 2012-02-15 19:32:37.000 046 33298.36 371.89 2319.42 30.04 2012-02-15 19:32:38.000 046 33298.26 371.89 2319.46 30.04 2012-02-15 19:32:39.000 046 33298.20 371.87 2319.45 30.04 2012-02-15 19:32:40.000 046 33298.28 371.88 2319.54 30.04 2012-02-15 19:32:41.000 046 33298.26 371.89 2319.45 30.04 2012-02-15 19:32:42.000 046 33298.21 371.93 2319.55 30.04 2012-02-15 19:32:43.000 046 33298.31 371.89 2319.44 30.04 2012-02-15 19:32:44.000 046 33298.20 371.86 2319.52 30.04 2012-02-15 19:32:45.000 046 33298.31 371.91 2319.39 30.04 2012-02-15 19:32:46.000 046 33298.23 371.92 2319.48 30.04 2012-02-15 19:32:47.000 046 33298.30 371.90 2319.41 30.04 2012-02-15 19:32:48.000 046 33298.32 371.87 2319.49 30.04 2012-02-15 19:32:49.000 046 33298.35 371.91 2319.39 30.04 2012-02-15 19:32:50.000 046 33298.33 371.93 2319.45 30.04 2012-02-15 19:32:51.000 046 33298.28 371.94 2319.42 30.04 2012-02-15 19:32:52.000 046 33298.39 371.92 2319.47 30.04 2012-02-15 19:32:53.000 046 33298.26 371.88 2319.49 30.04 2012-02-15 19:32:54.000 046 33298.37 371.87 2319.52 30.04 2012-02-15 19:32:54.000 046 33298.40 371.87 2319.47 30.04 2012-02-15 19:32:56.000 046 33298.25 371.87 2319.39 30.04 2012-02-15 19:32:57.000 046 33298.38 371.83 2319.46 30.04 2012-02-15 19:32:58.000 046 33298.37 371.87 2319.43 30.04 2012-02-15 19:32:59.000 046 33298.46 371.87 2319.43 30.04 2012-02-15 19:33:00.000 046 33298.36 371.90 2319.36 30.04 2012-02-15 19:33:01.000 046 33298.45 371.88 2319.39 30.04 2012-02-15 19:33:02.000 046 33298.35 371.83 2319.35 30.04 2012-02-15 19:33:03.000 046 33298.38 371.87 2319.43 30.04 2012-02-15 19:33:04.000 046 33298.39 371.86 2319.43 30.04 2012-02-15 19:33:05.000 046 33298.44 371.91 2319.43 30.04 2012-02-15 19:33:06.000 046 33298.27 371.87 2319.43 30.04 2012-02-15 19:33:07.000 046 33298.37 371.85 2319.47 30.04 2012-02-15 19:33:07.000 046 33298.33 371.87 2319.46 30.04 2012-02-15 19:33:09.000 046 33298.45 371.87 2319.48 30.04 2012-02-15 19:33:10.000 046 33298.43 371.88 2319.43 30.04 2012-02-15 19:33:11.000 046 33298.34 371.89 2319.34 30.04 2012-02-15 19:33:12.000 046 33298.36 371.84 2319.50 30.04 2012-02-15 19:33:13.000 046 33298.33 371.88 2319.49 30.04 2012-02-15 19:33:14.000 046 33298.39 371.92 2319.47 30.04 2012-02-15 19:33:15.000 046 33298.38 371.91 2319.47 30.04 2012-02-15 19:33:16.000 046 33298.39 371.90 2319.45 30.04 2012-02-15 19:33:17.000 046 33298.41 371.85 2319.32 30.04 2012-02-15 19:33:18.000 046 33298.33 371.89 2319.42 30.04 2012-02-15 19:33:19.000 046 33298.48 371.89 2319.45 30.04 2012-02-15 19:33:20.000 046 33298.35 371.88 2319.35 30.04 2012-02-15 19:33:21.000 046 33298.38 371.89 2319.34 30.04 2012-02-15 19:33:22.000 046 33298.37 371.87 2319.36 30.04 2012-02-15 19:33:23.000 046 33298.39 371.87 2319.41 30.04 2012-02-15 19:33:24.000 046 33298.29 371.88 2319.41 30.04 2012-02-15 19:33:25.000 046 33298.50 371.85 2319.44 30.04 2012-02-15 19:33:26.000 046 33298.32 371.89 2319.41 30.04 2012-02-15 19:33:27.000 046 33298.44 371.87 2319.46 30.04 2012-02-15 19:33:28.000 046 33298.44 371.86 2319.44 30.04 2012-02-15 19:33:29.000 046 33298.43 371.86 2319.39 30.04 2012-02-15 19:33:30.000 046 33298.26 371.88 2319.41 30.04 2012-02-15 19:33:31.000 046 33298.36 371.89 2319.41 30.04 2012-02-15 19:33:32.000 046 33298.38 371.89 2319.41 30.04 2012-02-15 19:33:33.000 046 33298.38 371.86 2319.39 30.04 2012-02-15 19:33:34.000 046 33298.36 371.88 2319.30 30.04 2012-02-15 19:33:35.000 046 33298.39 371.86 2319.45 30.04 2012-02-15 19:33:36.000 046 33298.45 371.89 2319.35 30.04 2012-02-15 19:33:37.000 046 33298.44 371.90 2319.42 30.04 2012-02-15 19:33:38.000 046 33298.41 371.87 2319.45 30.04 2012-02-15 19:33:39.000 046 33298.42 371.87 2319.32 30.04 2012-02-15 19:33:40.000 046 33298.40 371.92 2319.38 30.04 2012-02-15 19:33:41.000 046 33298.45 371.85 2319.40 30.04 2012-02-15 19:33:42.000 046 33298.36 371.92 2319.43 30.04 2012-02-15 19:33:43.000 046 33298.51 371.86 2319.38 30.04 2012-02-15 19:33:44.000 046 33298.42 371.88 2319.42 30.04 2012-02-15 19:33:45.000 046 33298.48 371.89 2319.38 30.04 2012-02-15 19:33:46.000 046 33298.43 371.93 2319.42 30.04 2012-02-15 19:33:47.000 046 33298.47 371.90 2319.38 30.04 2012-02-15 19:33:48.000 046 33298.39 371.93 2319.38 30.04 2012-02-15 19:33:48.000 046 33298.46 371.88 2319.35 30.04 2012-02-15 19:33:50.000 046 33298.45 371.87 2319.31 30.04 2012-02-15 19:33:51.000 046 33298.50 371.97 2319.39 30.04 2012-02-15 19:33:52.000 046 33298.52 371.88 2319.32 30.04 2012-02-15 19:33:53.000 046 33298.50 371.89 2319.33 30.04 2012-02-15 19:33:54.000 046 33298.48 371.87 2319.39 30.04 2012-02-15 19:33:55.000 046 33298.51 371.85 2319.29 30.04 2012-02-15 19:33:56.000 046 33298.57 371.89 2319.32 30.04 2012-02-15 19:33:57.000 046 33298.58 371.83 2319.40 30.04 2012-02-15 19:33:58.000 046 33298.61 371.89 2319.36 30.04 2012-02-15 19:33:59.000 046 33298.63 371.86 2319.40 30.04 2012-02-15 19:34:00.000 046 33298.50 371.82 2319.33 30.04 2012-02-15 19:34:01.000 046 33298.54 371.87 2319.33 30.04 2012-02-15 19:34:01.000 046 33298.56 371.87 2319.40 30.04 2012-02-15 19:34:03.000 046 33298.59 371.84 2319.31 30.04 2012-02-15 19:34:04.000 046 33298.58 371.87 2319.52 30.04 2012-02-15 19:34:05.000 046 33298.51 371.87 2319.39 30.04 2012-02-15 19:34:06.000 046 33298.66 371.88 2319.29 30.04 2012-02-15 19:34:07.000 046 33298.52 371.88 2319.31 30.04 2012-02-15 19:34:08.000 046 33298.63 371.85 2319.33 30.04 2012-02-15 19:34:09.000 046 33298.72 371.79 2319.27 30.04 2012-02-15 19:34:10.000 046 33298.68 371.88 2319.36 30.04 2012-02-15 19:34:11.000 046 33298.68 371.87 2319.33 30.04 2012-02-15 19:34:12.000 046 33298.72 371.85 2319.23 30.04 2012-02-15 19:34:13.000 046 33298.68 371.85 2319.27 30.04 2012-02-15 19:34:14.000 046 33298.66 371.84 2319.29 30.04 2012-02-15 19:34:15.000 046 33298.72 371.85 2319.33 30.04 2012-02-15 19:34:16.000 046 33298.73 371.87 2319.27 30.04 2012-02-15 19:34:17.000 046 33298.80 371.84 2319.27 30.04 2012-02-15 19:34:18.000 046 33298.74 371.87 2319.24 30.04 2012-02-15 19:34:19.000 046 33298.77 371.88 2319.20 30.04 2012-02-15 19:34:20.000 046 33298.78 371.87 2319.23 30.04 2012-02-15 19:34:21.000 046 33298.85 371.84 2319.26 30.04 2012-02-15 19:34:22.000 046 33298.82 371.84 2319.29 30.04 2012-02-15 19:34:23.000 046 33298.83 371.84 2319.23 30.04 2012-02-15 19:34:24.000 046 33298.71 371.82 2319.29 30.04 2012-02-15 19:34:25.000 046 33298.75 371.94 2319.29 30.04 2012-02-15 19:34:26.000 046 33298.78 371.91 2319.33 30.04 2012-02-15 19:34:27.000 046 33298.73 371.95 2319.34 30.04 2012-02-15 19:34:28.000 046 33298.72 371.93 2319.23 30.04 2012-02-15 19:34:29.000 046 33298.73 371.89 2319.30 30.04 2012-02-15 19:34:30.000 046 33298.80 371.93 2319.17 30.04 2012-02-15 19:34:31.000 046 33298.73 371.94 2319.29 30.04 2012-02-15 19:34:32.000 046 33298.69 371.95 2319.23 30.04 2012-02-15 19:34:33.000 046 33298.84 371.95 2319.23 30.04 2012-02-15 19:34:34.000 046 33298.85 371.93 2319.29 30.04 2012-02-15 19:34:35.000 046 33298.83 371.90 2319.26 30.04 2012-02-15 19:34:36.000 046 33298.86 371.93 2319.24 30.04 2012-02-15 19:34:37.000 046 33298.76 371.96 2319.20 30.04 2012-02-15 19:34:38.000 046 33298.84 371.94 2319.33 30.04 2012-02-15 19:34:39.000 046 33298.87 371.90 2319.35 30.04 2012-02-15 19:34:40.000 046 33298.88 371.97 2319.30 30.04 2012-02-15 19:34:41.000 046 33298.82 371.90 2319.33 30.04 2012-02-15 19:34:42.000 046 33298.95 371.91 2319.25 30.04 2012-02-15 19:34:42.000 046 33298.99 371.90 2319.23 30.04 2012-02-15 19:34:44.000 046 33298.88 371.83 2319.31 30.04 2012-02-15 19:34:45.000 046 33298.91 371.86 2319.38 30.04 2012-02-15 19:34:46.000 046 33298.93 371.82 2319.21 30.04 2012-02-15 19:34:47.000 046 33298.93 371.83 2319.28 30.04 2012-02-15 19:34:48.000 046 33298.91 371.81 2319.20 30.04 2012-02-15 19:34:49.000 046 33298.94 371.83 2319.26 30.04 2012-02-15 19:34:50.000 046 33298.79 371.80 2319.24 30.04 2012-02-15 19:34:51.000 046 33298.85 371.80 2319.24 30.04 2012-02-15 19:34:52.000 046 33298.88 371.81 2319.18 30.04 2012-02-15 19:34:53.000 046 33298.91 371.80 2319.19 30.04 2012-02-15 19:34:54.000 046 33298.76 371.76 2319.24 30.04 2012-02-15 19:34:55.000 046 33298.87 371.82 2319.23 30.04 2012-02-15 19:34:55.000 046 33298.83 371.83 2319.17 30.04 2012-02-15 19:34:57.000 046 33298.81 371.82 2319.15 30.04 2012-02-15 19:34:58.000 046 33298.84 371.83 2319.23 30.04 2012-02-15 19:34:59.000 046 33298.85 371.85 2319.30 30.04 2012-02-15 19:35:00.000 046 33298.68 371.85 2319.32 30.04 2012-02-15 19:35:01.000 046 33298.73 371.85 2319.29 30.04 2012-02-15 19:35:02.000 046 33298.78 371.82 2319.25 30.04 2012-02-15 19:35:03.000 046 33298.84 371.87 2319.23 30.04 2012-02-15 19:35:04.000 046 33298.76 371.86 2319.20 30.04 2012-02-15 19:35:05.000 046 33298.75 371.86 2319.27 30.04 2012-02-15 19:35:06.000 046 33298.91 371.85 2319.24 30.04 2012-02-15 19:35:07.000 046 33298.71 371.86 2319.24 30.04 2012-02-15 19:35:08.000 046 33298.77 371.85 2319.29 30.04 2012-02-15 19:35:09.000 046 33298.82 371.84 2319.24 30.04 2012-02-15 19:35:10.000 046 33298.83 371.84 2319.23 30.04 2012-02-15 19:35:11.000 046 33298.84 371.80 2319.23 30.04 2012-02-15 19:35:12.000 046 33298.88 371.83 2319.22 30.04 2012-02-15 19:35:13.000 046 33298.86 371.82 2319.28 30.04 2012-02-15 19:35:14.000 046 33298.85 371.82 2319.28 30.04 2012-02-15 19:35:15.000 046 33298.93 371.83 2319.18 30.04 2012-02-15 19:35:16.000 046 33298.81 371.82 2319.26 30.04 2012-02-15 19:35:17.000 046 33298.85 371.86 2319.28 30.04 2012-02-15 19:35:18.000 046 33298.88 371.83 2319.18 30.04 2012-02-15 19:35:19.000 046 33298.87 371.81 2319.24 30.04 2012-02-15 19:35:20.000 046 33298.81 371.79 2319.20 30.04 2012-02-15 19:35:21.000 046 33298.82 371.86 2319.25 30.04 2012-02-15 19:35:22.000 046 33298.94 371.82 2319.25 30.04 2012-02-15 19:35:23.000 046 33298.93 371.90 2319.22 30.04 2012-02-15 19:35:24.000 046 33298.96 371.84 2319.21 30.04 2012-02-15 19:35:25.000 046 33298.87 371.86 2319.12 30.04 2012-02-15 19:35:26.000 046 33298.92 371.81 2319.16 30.04 2012-02-15 19:35:27.000 046 33298.97 371.86 2319.18 30.04 2012-02-15 19:35:28.000 046 33298.93 371.87 2319.25 30.04 2012-02-15 19:35:29.000 046 33298.91 371.88 2319.20 30.04 2012-02-15 19:35:30.000 046 33298.92 371.85 2319.27 30.04 2012-02-15 19:35:31.000 046 33298.87 371.89 2319.22 30.04 2012-02-15 19:35:32.000 046 33298.81 371.87 2319.18 30.04 2012-02-15 19:35:33.000 046 33298.94 371.90 2319.27 30.04 2012-02-15 19:35:34.000 046 33298.93 371.92 2319.24 30.04 2012-02-15 19:35:35.000 046 33298.97 371.93 2319.29 30.04 2012-02-15 19:35:36.000 046 33298.87 371.95 2319.26 30.04 2012-02-15 19:35:36.000 046 33298.95 371.89 2319.22 30.04 2012-02-15 19:35:38.000 046 33298.91 371.93 2319.23 30.04 2012-02-15 19:35:39.000 046 33298.96 371.94 2319.29 30.04 2012-02-15 19:35:40.000 046 33299.00 371.93 2319.33 30.04 2012-02-15 19:35:41.000 046 33298.96 371.95 2319.33 30.04 2012-02-15 19:35:42.000 046 33298.94 371.93 2319.30 30.04 2012-02-15 19:35:43.000 046 33299.04 371.93 2319.25 30.04 2012-02-15 19:35:44.000 046 33299.02 371.98 2319.24 30.04 2012-02-15 19:35:45.000 046 33299.01 372.00 2319.22 30.04 2012-02-15 19:35:46.000 046 33299.06 371.96 2319.31 30.04 2012-02-15 19:35:47.000 046 33299.01 371.97 2319.32 30.04 2012-02-15 19:35:48.000 046 33299.07 371.92 2319.27 30.04 2012-02-15 19:35:49.000 046 33299.01 371.95 2319.23 30.04 2012-02-15 19:35:49.000 046 33299.00 372.01 2319.22 30.04 2012-02-15 19:35:51.000 046 33299.04 371.98 2319.24 30.04 2012-02-15 19:35:52.000 046 33299.03 371.96 2319.24 30.04 2012-02-15 19:35:53.000 046 33299.09 371.95 2319.22 30.04 2012-02-15 19:35:54.000 046 33299.04 371.97 2319.25 30.04 2012-02-15 19:35:55.000 046 33299.09 371.95 2319.22 30.04 2012-02-15 19:35:56.000 046 33299.06 371.95 2319.26 30.04 2012-02-15 19:35:57.000 046 33299.04 371.93 2319.27 30.04 2012-02-15 19:35:58.000 046 33298.98 371.94 2319.21 30.04 2012-02-15 19:35:59.000 046 33299.07 371.93 2319.27 30.04 2012-02-15 19:36:00.000 046 33299.01 371.94 2319.23 30.04 2012-02-15 19:36:01.000 046 33299.01 371.91 2319.20 30.04 2012-02-15 19:36:02.000 046 33298.97 371.98 2319.21 30.04 2012-02-15 19:36:03.000 046 33299.03 371.97 2319.11 30.04 2012-02-15 19:36:04.000 046 33299.12 371.96 2319.18 30.04 2012-02-15 19:36:05.000 046 33299.02 372.03 2319.16 30.04 2012-02-15 19:36:06.000 046 33299.07 371.95 2319.22 30.04 2012-02-15 19:36:07.000 046 33299.01 371.98 2319.17 30.04 2012-02-15 19:36:08.000 046 33299.07 371.96 2319.22 30.04 2012-02-15 19:36:09.000 046 33299.03 371.98 2319.25 30.04 2012-02-15 19:36:10.000 046 33299.04 371.99 2319.29 30.04 2012-02-15 19:36:11.000 046 33299.00 371.99 2319.17 30.04 2012-02-15 19:36:12.000 046 33298.94 371.99 2319.32 30.04 2012-02-15 19:36:13.000 046 33298.99 372.02 2319.20 30.04 2012-02-15 19:36:14.000 046 33299.07 371.98 2319.24 30.04 2012-02-15 19:36:15.000 046 33299.03 372.00 2319.21 30.04 2012-02-15 19:36:16.000 046 33299.03 372.06 2319.27 30.04 2012-02-15 19:36:17.000 046 33299.06 372.02 2319.26 30.04 2012-02-15 19:36:18.000 046 33298.95 372.02 2319.20 30.04 2012-02-15 19:36:19.000 046 33299.16 372.00 2319.20 30.04 2012-02-15 19:36:20.000 046 33298.95 372.03 2319.20 30.04 2012-02-15 19:36:21.000 046 33299.09 372.06 2319.23 30.04 2012-02-15 19:36:22.000 046 33299.03 372.06 2319.27 30.04 2012-02-15 19:36:23.000 046 33299.17 372.06 2319.24 30.04 2012-02-15 19:36:24.000 046 33299.13 372.07 2319.22 30.04 2012-02-15 19:36:25.000 046 33299.12 372.11 2319.23 30.04 2012-02-15 19:36:26.000 046 33299.08 372.08 2319.30 30.04 2012-02-15 19:36:27.000 046 33299.09 372.08 2319.29 30.04 2012-02-15 19:36:28.000 046 33299.10 372.08 2319.25 30.04 2012-02-15 19:36:29.000 046 33299.13 372.09 2319.23 30.04 2012-02-15 19:36:30.000 046 33299.13 372.06 2319.26 30.04 2012-02-15 19:36:30.000 046 33299.06 372.13 2319.28 30.04 2012-02-15 19:36:32.000 046 33299.17 372.13 2319.20 30.04 2012-02-15 19:36:33.000 046 33299.07 372.10 2319.28 30.04 2012-02-15 19:36:34.000 046 33299.07 372.08 2319.12 30.04 2012-02-15 19:36:35.000 046 33299.15 372.14 2319.25 30.04 2012-02-15 19:36:36.000 046 33299.16 372.13 2319.33 30.04 2012-02-15 19:36:37.000 046 33299.24 372.09 2319.27 30.04 2012-02-15 19:36:38.000 046 33299.20 372.10 2319.36 30.04 2012-02-15 19:36:39.000 046 33299.21 372.10 2319.32 30.04 2012-02-15 19:36:40.000 046 33299.21 372.15 2319.17 30.04 2012-02-15 19:36:41.000 046 33299.22 372.14 2319.32 30.04 2012-02-15 19:36:42.000 046 33299.31 372.18 2319.24 30.04 2012-02-15 19:36:43.000 046 33299.13 372.14 2319.29 30.04 2012-02-15 19:36:43.000 046 33299.26 372.12 2319.38 30.04 2012-02-15 19:36:45.000 046 33299.22 372.08 2319.35 30.04 2012-02-15 19:36:46.000 046 33299.15 372.14 2319.23 30.04 2012-02-15 19:36:47.000 046 33299.22 372.14 2319.29 30.04 2012-02-15 19:36:48.000 046 33299.31 372.15 2319.20 30.04 2012-02-15 19:36:49.000 046 33299.25 372.15 2319.26 30.04 2012-02-15 19:36:50.000 046 33299.29 372.15 2319.16 30.04 2012-02-15 19:36:51.000 046 33299.22 372.15 2319.20 30.04 2012-02-15 19:36:52.000 046 33299.29 372.16 2319.20 30.04 2012-02-15 19:36:53.000 046 33299.23 372.14 2319.25 30.04 2012-02-15 19:36:54.000 046 33299.18 372.15 2319.20 30.04 2012-02-15 19:36:55.000 046 33299.38 372.17 2319.24 30.04 2012-02-15 19:36:56.000 046 33299.25 372.18 2319.37 30.04 2012-02-15 19:36:57.000 046 33299.29 372.18 2319.31 30.04 2012-02-15 19:36:58.000 046 33299.25 372.14 2319.29 30.04 2012-02-15 19:36:59.000 046 33299.34 372.18 2319.27 30.04 2012-02-15 19:37:00.000 046 33299.36 372.17 2319.23 30.04 2012-02-15 19:37:01.000 046 33299.29 372.18 2319.30 30.04 2012-02-15 19:37:02.000 046 33299.49 372.14 2319.27 30.04 2012-02-15 19:37:03.000 046 33299.33 372.15 2319.23 30.04 2012-02-15 19:37:04.000 046 33299.26 372.19 2319.26 30.04 2012-02-15 19:37:05.000 046 33299.34 372.18 2319.25 30.04 2012-02-15 19:37:06.000 046 33299.37 372.16 2319.31 30.04 2012-02-15 19:37:07.000 046 33299.32 372.18 2319.25 30.04 2012-02-15 19:37:08.000 046 33299.30 372.19 2319.23 30.04 2012-02-15 19:37:09.000 046 33299.36 372.17 2319.22 30.04 2012-02-15 19:37:10.000 046 33299.31 372.17 2319.29 30.04 2012-02-15 19:37:11.000 046 33299.32 372.17 2319.29 30.04 2012-02-15 19:37:12.000 046 33299.24 372.20 2319.30 30.04 2012-02-15 19:37:13.000 046 33299.33 372.19 2319.28 30.04 2012-02-15 19:37:14.000 046 33299.35 372.28 2319.26 30.04 2012-02-15 19:37:15.000 046 33299.35 372.24 2319.24 30.04 2012-02-15 19:37:16.000 046 33299.45 372.26 2319.26 30.04 2012-02-15 19:37:17.000 046 33299.34 372.23 2319.24 30.04 2012-02-15 19:37:18.000 046 33299.29 372.18 2319.30 30.04 2012-02-15 19:37:19.000 046 33299.41 372.21 2319.24 30.04 2012-02-15 19:37:20.000 046 33299.45 372.24 2319.25 30.04 2012-02-15 19:37:21.000 046 33299.40 372.26 2319.28 30.04 2012-02-15 19:37:22.000 046 33299.40 372.24 2319.26 30.04 2012-02-15 19:37:23.000 046 33299.41 372.25 2319.30 30.04 2012-02-15 19:37:24.000 046 33299.43 372.24 2319.18 30.04 2012-02-15 19:37:24.000 046 33299.48 372.28 2319.20 30.04 2012-02-15 19:37:26.000 046 33299.38 372.26 2319.26 30.04 2012-02-15 19:37:27.000 046 33299.43 372.23 2319.25 30.04 2012-02-15 19:37:28.000 046 33299.51 372.25 2319.27 30.04 2012-02-15 19:37:29.000 046 33299.37 372.24 2319.30 30.04 2012-02-15 19:37:30.000 046 33299.43 372.26 2319.33 30.04 2012-02-15 19:37:31.000 046 33299.41 372.29 2319.23 30.04 2012-02-15 19:37:32.000 046 33299.38 372.29 2319.29 30.04 2012-02-15 19:37:33.000 046 33299.32 372.25 2319.34 30.04 2012-02-15 19:37:34.000 046 33299.50 372.29 2319.24 30.04 2012-02-15 19:37:35.000 046 33299.47 372.24 2319.23 30.04 2012-02-15 19:37:36.000 046 33299.41 372.25 2319.33 30.04 2012-02-15 19:37:37.000 046 33299.51 372.24 2319.29 30.04 2012-02-15 19:37:37.000 046 33299.48 372.25 2319.34 30.04 2012-02-15 19:37:39.000 046 33299.47 372.28 2319.27 30.04 2012-02-15 19:37:40.000 046 33299.44 372.28 2319.24 30.04 2012-02-15 19:37:41.000 046 33299.45 372.26 2319.24 30.04 2012-02-15 19:37:42.000 046 33299.42 372.31 2319.27 30.04 2012-02-15 19:37:43.000 046 33299.49 372.31 2319.24 30.04 2012-02-15 19:37:44.000 046 33299.50 372.33 2319.31 30.04 2012-02-15 19:37:45.000 046 33299.49 372.30 2319.29 30.04 2012-02-15 19:37:46.000 046 33299.43 372.33 2319.26 30.04 2012-02-15 19:37:47.000 046 33299.46 372.27 2319.26 30.04 2012-02-15 19:37:48.000 046 33299.46 372.30 2319.24 30.04 2012-02-15 19:37:49.000 046 33299.47 372.35 2319.26 30.04 2012-02-15 19:37:50.000 046 33299.51 372.36 2319.26 30.04 2012-02-15 19:37:51.000 046 33299.51 372.35 2319.30 30.04 2012-02-15 19:37:52.000 046 33299.47 372.31 2319.26 30.04 2012-02-15 19:37:53.000 046 33299.45 372.37 2319.23 30.04 2012-02-15 19:37:54.000 046 33299.40 372.36 2319.28 30.04 2012-02-15 19:37:55.000 046 33299.57 372.35 2319.21 30.04 2012-02-15 19:37:56.000 046 33299.50 372.35 2319.17 30.04 2012-02-15 19:37:57.000 046 33299.48 372.36 2319.19 30.04 2012-02-15 19:37:58.000 046 33299.44 372.36 2319.27 30.04 2012-02-15 19:37:59.000 046 33299.47 372.35 2319.27 30.04 2012-02-15 19:38:00.000 046 33299.57 372.37 2319.39 30.04 2012-02-15 19:38:01.000 046 33299.49 372.43 2319.30 30.04 2012-02-15 19:38:02.000 046 33299.53 372.41 2319.29 30.04 2012-02-15 19:38:03.000 046 33299.54 372.36 2319.24 30.04 2012-02-15 19:38:04.000 046 33299.50 372.40 2319.24 30.04 2012-02-15 19:38:05.000 046 33299.47 372.43 2319.23 30.04 2012-02-15 19:38:06.000 046 33299.57 372.44 2319.22 30.04 2012-02-15 19:38:07.000 046 33299.43 372.44 2319.29 30.04 2012-02-15 19:38:08.000 046 33299.46 372.47 2319.23 30.04 2012-02-15 19:38:09.000 046 33299.43 372.47 2319.22 30.04 2012-02-15 19:38:10.000 046 33299.50 372.47 2319.32 30.04 2012-02-15 19:38:11.000 046 33299.49 372.45 2319.29 30.04 2012-02-15 19:38:12.000 046 33299.44 372.45 2319.36 30.04 2012-02-15 19:38:13.000 046 33299.52 372.43 2319.29 30.04 2012-02-15 19:38:14.000 046 33299.67 372.47 2319.33 30.04 2012-02-15 19:38:15.000 046 33299.54 372.50 2319.40 30.04 2012-02-15 19:38:16.000 046 33299.55 372.51 2319.32 30.04 2012-02-15 19:38:17.000 046 33299.54 372.47 2319.25 30.04 2012-02-15 19:38:18.000 046 33299.40 372.53 2319.30 30.04 2012-02-15 19:38:18.000 046 33299.59 372.55 2319.33 30.04 2012-02-15 19:38:20.000 046 33299.55 372.55 2319.31 30.04 2012-02-15 19:38:21.000 046 33299.54 372.52 2319.29 30.04 2012-02-15 19:38:22.000 046 33299.57 372.54 2319.26 30.04 2012-02-15 19:38:23.000 046 33299.56 372.57 2319.35 30.04 2012-02-15 19:38:24.000 046 33299.49 372.54 2319.26 30.04 2012-02-15 19:38:25.000 046 33299.58 372.51 2319.38 30.04 2012-02-15 19:38:26.000 046 33299.57 372.55 2319.41 30.04 2012-02-15 19:38:27.000 046 33299.56 372.51 2319.29 30.04 2012-02-15 19:38:28.000 046 33299.49 372.57 2319.31 30.04 2012-02-15 19:38:29.000 046 33299.60 372.57 2319.32 30.04 2012-02-15 19:38:30.000 046 33299.54 372.53 2319.42 30.04 2012-02-15 19:38:31.000 046 33299.49 372.51 2319.32 30.04 2012-02-15 19:38:31.000 046 33299.54 372.55 2319.30 30.04 2012-02-15 19:38:33.000 046 33299.46 372.52 2319.28 30.04 2012-02-15 19:38:34.000 046 33299.56 372.55 2319.33 30.04 2012-02-15 19:38:35.000 046 33299.57 372.55 2319.25 30.04 2012-02-15 19:38:36.000 046 33299.64 372.54 2319.33 30.04 2012-02-15 19:38:37.000 046 33299.57 372.55 2319.34 30.04 2012-02-15 19:38:38.000 046 33299.56 372.55 2319.35 30.04 2012-02-15 19:38:39.000 046 33299.56 372.56 2319.26 30.04 2012-02-15 19:38:40.000 046 33299.49 372.61 2319.30 30.04 2012-02-15 19:38:41.000 046 33299.59 372.65 2319.25 30.04 2012-02-15 19:38:42.000 046 33299.59 372.60 2319.42 30.04 2012-02-15 19:38:43.000 046 33299.65 372.61 2319.41 30.04 2012-02-15 19:38:44.000 046 33299.56 372.64 2319.35 30.04 2012-02-15 19:38:45.000 046 33299.49 372.60 2319.41 30.04 2012-02-15 19:38:46.000 046 33299.55 372.64 2319.31 30.04 2012-02-15 19:38:47.000 046 33299.57 372.67 2319.36 30.04 2012-02-15 19:38:48.000 046 33299.63 372.65 2319.35 30.04 2012-02-15 19:38:49.000 046 33299.54 372.62 2319.39 30.04 2012-02-15 19:38:50.000 046 33299.62 372.61 2319.37 30.05 2012-02-15 19:38:51.000 046 33299.60 372.64 2319.32 30.04 2012-02-15 19:38:52.000 046 33299.66 372.59 2319.35 30.04 2012-02-15 19:38:53.000 046 33299.62 372.66 2319.43 30.04 2012-02-15 19:38:54.000 046 33299.63 372.66 2319.33 30.04 2012-02-15 19:38:55.000 046 33299.59 372.67 2319.43 30.04 2012-02-15 19:38:56.000 046 33299.57 372.63 2319.31 30.04 2012-02-15 19:38:57.000 046 33299.59 372.62 2319.34 30.04 2012-02-15 19:38:58.000 046 33299.66 372.65 2319.36 30.04 2012-02-15 19:38:59.000 046 33299.72 372.63 2319.40 30.04 2012-02-15 19:39:00.000 046 33299.56 372.63 2319.36 30.04 2012-02-15 19:39:01.000 046 33299.64 372.65 2319.41 30.04 2012-02-15 19:39:02.000 046 33299.79 372.64 2319.38 30.04 2012-02-15 19:39:03.000 046 33299.61 372.66 2319.32 30.04 2012-02-15 19:39:04.000 046 33299.69 372.68 2319.33 30.04 2012-02-15 19:39:05.000 046 33299.66 372.64 2319.30 30.04 2012-02-15 19:39:06.000 046 33299.59 372.62 2319.39 30.04 2012-02-15 19:39:07.000 046 33299.72 372.68 2319.33 30.04 2012-02-15 19:39:08.000 046 33299.69 372.63 2319.35 30.04 2012-02-15 19:39:09.000 046 33299.74 372.62 2319.31 30.04 2012-02-15 19:39:10.000 046 33299.63 372.67 2319.36 30.04 2012-02-15 19:39:11.000 046 33299.70 372.66 2319.35 30.04 2012-02-15 19:39:12.000 046 33299.65 372.65 2319.36 30.04 2012-02-15 19:39:12.000 046 33299.63 372.64 2319.30 30.04 2012-02-15 19:39:14.000 046 33299.76 372.69 2319.41 30.04 2012-02-15 19:39:15.000 046 33299.77 372.68 2319.42 30.04 2012-02-15 19:39:16.000 046 33299.71 372.64 2319.34 30.04 2012-02-15 19:39:17.000 046 33299.77 372.67 2319.38 30.04 2012-02-15 19:39:18.000 046 33299.68 372.66 2319.23 30.04 2012-02-15 19:39:19.000 046 33299.73 372.64 2319.36 30.04 2012-02-15 19:39:20.000 046 33299.83 372.66 2319.34 30.04 2012-02-15 19:39:21.000 046 33299.81 372.66 2319.39 30.04 2012-02-15 19:39:22.000 046 33299.78 372.66 2319.26 30.04 2012-02-15 19:39:23.000 046 33299.79 372.70 2319.35 30.04 2012-02-15 19:39:24.000 046 33299.78 372.71 2319.37 30.04 2012-02-15 19:39:25.000 046 33299.75 372.65 2319.29 30.04 2012-02-15 19:39:25.000 046 33299.79 372.65 2319.38 30.04 2012-02-15 19:39:27.000 046 33299.76 372.67 2319.36 30.04 2012-02-15 19:39:28.000 046 33299.83 372.70 2319.26 30.04 2012-02-15 19:39:29.000 046 33299.86 372.68 2319.31 30.04 2012-02-15 19:39:30.000 046 33299.84 372.73 2319.28 30.04 2012-02-15 19:39:31.000 046 33299.79 372.69 2319.27 30.04 2012-02-15 19:39:32.000 046 33299.83 372.71 2319.27 30.04 2012-02-15 19:39:33.000 046 33299.77 372.71 2319.27 30.04 2012-02-15 19:39:34.000 046 33299.84 372.71 2319.22 30.04 2012-02-15 19:39:35.000 046 33299.90 372.71 2319.25 30.04 2012-02-15 19:39:36.000 046 33299.89 372.69 2319.33 30.04 2012-02-15 19:39:37.000 046 33299.93 372.72 2319.36 30.04 2012-02-15 19:39:38.000 046 33299.93 372.70 2319.36 30.04 2012-02-15 19:39:39.000 046 33299.91 372.70 2319.35 30.04 2012-02-15 19:39:40.000 046 33299.97 372.69 2319.32 30.04 2012-02-15 19:39:41.000 046 33299.93 372.71 2319.25 30.04 2012-02-15 19:39:42.000 046 33299.97 372.66 2319.35 30.05 2012-02-15 19:39:43.000 046 33299.97 372.69 2319.32 30.05 2012-02-15 19:39:44.000 046 33300.00 372.70 2319.26 30.04 2012-02-15 19:39:45.000 046 33299.96 372.67 2319.31 30.04 2012-02-15 19:39:46.000 046 33300.06 372.73 2319.29 30.04 2012-02-15 19:39:47.000 046 33300.04 372.69 2319.32 30.04 2012-02-15 19:39:48.000 046 33299.99 372.68 2319.24 30.04 2012-02-15 19:39:49.000 046 33299.97 372.70 2319.39 30.04 2012-02-15 19:39:50.000 046 33300.07 372.66 2319.30 30.05 2012-02-15 19:39:51.000 046 33300.15 372.68 2319.29 30.05 2012-02-15 19:39:52.000 046 33300.05 372.74 2319.39 30.04 2012-02-15 19:39:53.000 046 33300.07 372.72 2319.27 30.05 2012-02-15 19:39:54.000 046 33300.09 372.71 2319.29 30.04 2012-02-15 19:39:55.000 046 33300.11 372.69 2319.32 30.05 2012-02-15 19:39:56.000 046 33300.08 372.73 2319.30 30.04 2012-02-15 19:39:57.000 046 33300.11 372.74 2319.34 30.05 2012-02-15 19:39:58.000 046 33300.17 372.74 2319.30 30.05 2012-02-15 19:39:59.000 046 33300.02 372.72 2319.29 30.05 2012-02-15 19:40:00.000 046 33300.12 372.74 2319.24 30.04 2012-02-15 19:40:01.000 046 33300.12 372.73 2319.35 30.05 2012-02-15 19:40:02.000 046 33300.20 372.77 2319.26 30.05 2012-02-15 19:40:03.000 046 33300.10 372.74 2319.35 30.05 2012-02-15 19:40:04.000 046 33300.18 372.76 2319.18 30.05 2012-02-15 19:40:05.000 046 33300.17 372.78 2319.32 30.05 2012-02-15 19:40:06.000 046 33300.18 372.77 2319.30 30.05 2012-02-15 19:40:06.000 046 33300.25 372.72 2319.24 30.05 2012-02-15 19:40:08.000 046 33300.21 372.76 2319.26 30.05 2012-02-15 19:40:09.000 046 33300.22 372.74 2319.26 30.04 2012-02-15 19:40:10.000 046 33300.21 372.74 2319.31 30.05 2012-02-15 19:40:11.000 046 33300.20 372.75 2319.24 30.05 2012-02-15 19:40:12.000 046 33300.15 372.77 2319.27 30.05 2012-02-15 19:40:13.000 046 33300.27 372.73 2319.27 30.05 2012-02-15 19:40:14.000 046 33300.22 372.82 2319.21 30.05 2012-02-15 19:40:15.000 046 33300.22 372.76 2319.28 30.05 2012-02-15 19:40:16.000 046 33300.28 372.75 2319.31 30.05 2012-02-15 19:40:17.000 046 33300.28 372.75 2319.32 30.05 2012-02-15 19:40:18.000 046 33300.27 372.79 2319.25 30.05 2012-02-15 19:40:19.000 046 33300.24 372.75 2319.24 30.05 2012-02-15 19:40:19.000 046 33300.25 372.77 2319.27 30.05 2012-02-15 19:40:21.000 046 33300.34 372.76 2319.26 30.05 2012-02-15 19:40:22.000 046 33300.31 372.78 2319.26 30.05 2012-02-15 19:40:23.000 046 33300.24 372.80 2319.22 30.04 2012-02-15 19:40:24.000 046 33300.24 372.77 2319.23 30.05 2012-02-15 19:40:25.000 046 33300.28 372.80 2319.24 30.05 2012-02-15 19:40:26.000 046 33300.21 372.85 2319.20 30.04 2012-02-15 19:40:27.000 046 33300.28 372.81 2319.26 30.04 2012-02-15 19:40:28.000 046 33300.30 372.80 2319.23 30.05 2012-02-15 19:40:29.000 046 33300.33 372.79 2319.26 30.05 2012-02-15 19:40:30.000 046 33300.21 372.76 2319.15 30.04 2012-02-15 19:40:31.000 046 33300.28 372.80 2319.22 30.05 2012-02-15 19:40:32.000 046 33300.26 372.78 2319.23 30.05 2012-02-15 19:40:33.000 046 33300.25 372.78 2319.23 30.05 2012-02-15 19:40:34.000 046 33300.34 372.84 2319.16 30.04 2012-02-15 19:40:35.000 046 33300.27 372.80 2319.20 30.05 2012-02-15 19:40:36.000 046 33300.33 372.81 2319.22 30.04 2012-02-15 19:40:37.000 046 33300.32 372.80 2319.23 30.05 2012-02-15 19:40:38.000 046 33300.21 372.83 2319.26 30.05 2012-02-15 19:40:39.000 046 33300.25 372.85 2319.30 30.05 2012-02-15 19:40:40.000 046 33300.28 372.88 2319.31 30.05 2012-02-15 19:40:41.000 046 33300.37 372.82 2319.18 30.05 2012-02-15 19:40:42.000 046 33300.37 372.80 2319.22 30.05 2012-02-15 19:40:43.000 046 33300.31 372.82 2319.23 30.05 2012-02-15 19:40:44.000 046 33300.33 372.83 2319.26 30.05 2012-02-15 19:40:45.000 046 33300.29 372.81 2319.23 30.05 2012-02-15 19:40:46.000 046 33300.32 372.90 2319.17 30.05 2012-02-15 19:40:47.000 046 33300.30 372.91 2319.22 30.05 2012-02-15 19:40:48.000 046 33300.37 372.86 2319.24 30.05 2012-02-15 19:40:49.000 046 33300.42 372.87 2319.26 30.05 2012-02-15 19:40:50.000 046 33300.41 372.87 2319.28 30.05 2012-02-15 19:40:51.000 046 33300.37 372.90 2319.24 30.05 2012-02-15 19:40:52.000 046 33300.37 372.88 2319.29 30.05 2012-02-15 19:40:53.000 046 33300.28 372.89 2319.28 30.05 2012-02-15 19:40:54.000 046 33300.31 372.91 2319.32 30.05 2012-02-15 19:40:55.000 046 33300.39 372.97 2319.28 30.05 2012-02-15 19:40:56.000 046 33300.31 372.96 2319.32 30.05 2012-02-15 19:40:57.000 046 33300.30 372.94 2319.32 30.05 2012-02-15 19:40:58.000 046 33300.34 372.92 2319.17 30.05 2012-02-15 19:40:59.000 046 33300.42 372.99 2319.37 30.05 2012-02-15 19:41:00.000 046 33300.44 372.95 2319.38 30.05 2012-02-15 19:41:00.000 046 33300.30 372.98 2319.33 30.05 2012-02-15 19:41:02.000 046 33300.27 373.00 2319.21 30.05 2012-02-15 19:41:03.000 046 33300.33 372.99 2319.20 30.05 2012-02-15 19:41:04.000 046 33300.30 373.02 2319.33 30.05 2012-02-15 19:41:05.000 046 33300.33 372.98 2319.27 30.05 2012-02-15 19:41:06.000 046 33300.41 372.98 2319.33 30.05 2012-02-15 19:41:07.000 046 33300.40 373.00 2319.25 30.05 2012-02-15 19:41:08.000 046 33300.37 373.00 2319.33 30.05 2012-02-15 19:41:09.000 046 33300.33 373.00 2319.28 30.05 2012-02-15 19:41:10.000 046 33300.40 372.99 2319.32 30.05 2012-02-15 19:41:11.000 046 33300.43 373.05 2319.39 30.05 2012-02-15 19:41:12.000 046 33300.43 373.03 2319.24 30.05 2012-02-15 19:41:13.000 046 33300.50 373.02 2319.29 30.05 2012-02-15 19:41:13.000 046 33300.49 373.02 2319.26 30.05 2012-02-15 19:41:15.000 046 33300.48 373.00 2319.30 30.05 2012-02-15 19:41:16.000 046 33300.51 373.05 2319.25 30.05 2012-02-15 19:41:17.000 046 33300.56 373.05 2319.18 30.05 2012-02-15 19:41:18.000 046 33300.58 373.01 2319.26 30.05 2012-02-15 19:41:19.000 046 33300.55 373.10 2319.24 30.05 2012-02-15 19:41:20.000 046 33300.56 373.06 2319.23 30.05 2012-02-15 19:41:21.000 046 33300.58 373.07 2319.22 30.05 2012-02-15 19:41:22.000 046 33300.63 373.02 2319.30 30.05 2012-02-15 19:41:23.000 046 33300.49 373.06 2319.28 30.05 2012-02-15 19:41:24.000 046 33300.49 373.02 2319.21 30.05 2012-02-15 19:41:25.000 046 33300.50 373.02 2319.20 30.05 2012-02-15 19:41:26.000 046 33300.52 373.06 2319.25 30.05 2012-02-15 19:41:27.000 046 33300.52 373.04 2319.26 30.05 2012-02-15 19:41:28.000 046 33300.50 373.07 2319.24 30.05 2012-02-15 19:41:29.000 046 33300.48 373.06 2319.26 30.05 2012-02-15 19:41:30.000 046 33300.42 373.09 2319.30 30.05 2012-02-15 19:41:31.000 046 33300.51 373.09 2319.29 30.05 2012-02-15 19:41:32.000 046 33300.48 373.11 2319.26 30.05 2012-02-15 19:41:33.000 046 33300.46 373.13 2319.24 30.05 2012-02-15 19:41:34.000 046 33300.48 373.14 2319.30 30.05 2012-02-15 19:41:35.000 046 33300.47 373.17 2319.22 30.05 2012-02-15 19:41:36.000 046 33300.53 373.16 2319.22 30.05 2012-02-15 19:41:37.000 046 33300.47 373.13 2319.24 30.05 2012-02-15 19:41:38.000 046 33300.59 373.17 2319.27 30.05 2012-02-15 19:41:39.000 046 33300.52 373.15 2319.27 30.05 2012-02-15 19:41:40.000 046 33300.47 373.10 2319.31 30.05 2012-02-15 19:41:41.000 046 33300.50 373.12 2319.35 30.05 2012-02-15 19:41:42.000 046 33300.49 373.16 2319.30 30.05 2012-02-15 19:41:43.000 046 33300.58 373.13 2319.34 30.05 2012-02-15 19:41:44.000 046 33300.58 373.15 2319.27 30.05 2012-02-15 19:41:45.000 046 33300.46 373.11 2319.29 30.05 2012-02-15 19:41:46.000 046 33300.56 373.19 2319.32 30.05 2012-02-15 19:41:47.000 046 33300.56 373.14 2319.33 30.05 2012-02-15 19:41:48.000 046 33300.56 373.17 2319.23 30.05 2012-02-15 19:41:49.000 046 33300.55 373.10 2319.24 30.05 2012-02-15 19:41:50.000 046 33300.64 373.13 2319.24 30.05 2012-02-15 19:41:51.000 046 33300.62 373.12 2319.26 30.05 2012-02-15 19:41:52.000 046 33300.59 373.10 2319.28 30.05 2012-02-15 19:41:53.000 046 33300.67 373.14 2319.35 30.05 2012-02-15 19:41:54.000 046 33300.56 373.12 2319.34 30.05 2012-02-15 19:41:54.000 046 33300.55 373.14 2319.39 30.05 2012-02-15 19:41:56.000 046 33300.59 373.15 2319.29 30.05 2012-02-15 19:41:57.000 046 33300.64 373.13 2319.29 30.05 2012-02-15 19:41:58.000 046 33300.69 373.13 2319.28 30.05 2012-02-15 19:41:59.000 046 33300.57 373.19 2319.24 30.05 2012-02-15 19:42:00.000 046 33300.62 373.19 2319.30 30.05 2012-02-15 19:42:01.000 046 33300.69 373.21 2319.23 30.05 2012-02-15 19:42:02.000 046 33300.64 373.20 2319.32 30.05 2012-02-15 19:42:03.000 046 33300.62 373.19 2319.27 30.05 2012-02-15 19:42:04.000 046 33300.61 373.25 2319.29 30.05 2012-02-15 19:42:05.000 046 33300.64 373.26 2319.25 30.05 2012-02-15 19:42:06.000 046 33300.69 373.25 2319.30 30.05 2012-02-15 19:42:07.000 046 33300.62 373.27 2319.29 30.05 2012-02-15 19:42:07.000 046 33300.62 373.25 2319.36 30.05 2012-02-15 19:42:09.000 046 33300.66 373.26 2319.27 30.05 2012-02-15 19:42:10.000 046 33300.68 373.29 2319.30 30.05 2012-02-15 19:42:11.000 046 33300.69 373.32 2319.29 30.05 2012-02-15 19:42:12.000 046 33300.72 373.29 2319.35 30.05 2012-02-15 19:42:13.000 046 33300.80 373.31 2319.22 30.05 2012-02-15 19:42:14.000 046 33300.76 373.31 2319.30 30.05 2012-02-15 19:42:15.000 046 33300.74 373.30 2319.27 30.05 2012-02-15 19:42:16.000 046 33300.75 373.32 2319.28 30.05 2012-02-15 19:42:17.000 046 33300.74 373.31 2319.35 30.05 2012-02-15 19:42:18.000 046 33300.65 373.32 2319.27 30.05 2012-02-15 19:42:19.000 046 33300.75 373.32 2319.33 30.05 2012-02-15 19:42:20.000 046 33300.79 373.29 2319.27 30.05 2012-02-15 19:42:21.000 046 33300.80 373.31 2319.30 30.05 2012-02-15 19:42:22.000 046 33300.78 373.31 2319.33 30.05 2012-02-15 19:42:23.000 046 33300.85 373.36 2319.38 30.05 2012-02-15 19:42:24.000 046 33300.83 373.32 2319.38 30.05 2012-02-15 19:42:25.000 046 33300.72 373.33 2319.33 30.05 2012-02-15 19:42:26.000 046 33300.89 373.32 2319.24 30.05 2012-02-15 19:42:27.000 046 33300.81 373.31 2319.23 30.05 2012-02-15 19:42:28.000 046 33300.89 373.36 2319.32 30.05 2012-02-15 19:42:29.000 046 33300.87 373.36 2319.24 30.05 2012-02-15 19:42:30.000 046 33300.82 373.36 2319.35 30.05 2012-02-15 19:42:31.000 046 33300.77 373.36 2319.33 30.05 2012-02-15 19:42:32.000 046 33300.96 373.38 2319.34 30.05 2012-02-15 19:42:33.000 046 33300.95 373.38 2319.30 30.05 2012-02-15 19:42:34.000 046 33300.88 373.38 2319.32 30.05 2012-02-15 19:42:35.000 046 33300.97 373.37 2319.33 30.05 2012-02-15 19:42:36.000 046 33300.91 373.38 2319.33 30.05 2012-02-15 19:42:37.000 046 33300.94 373.38 2319.32 30.05 2012-02-15 19:42:38.000 046 33300.96 373.40 2319.39 30.05 2012-02-15 19:42:39.000 046 33300.92 373.39 2319.30 30.05 2012-02-15 19:42:40.000 046 33300.97 373.38 2319.30 30.05 2012-02-15 19:42:41.000 046 33300.99 373.39 2319.39 30.05 2012-02-15 19:42:42.000 046 33300.96 373.41 2319.34 30.05 2012-02-15 19:42:43.000 046 33300.93 373.44 2319.27 30.05 2012-02-15 19:42:44.000 046 33300.82 373.41 2319.32 30.05 2012-02-15 19:42:45.000 046 33300.96 373.40 2319.32 30.05 2012-02-15 19:42:46.000 046 33300.93 373.44 2319.37 30.05 2012-02-15 19:42:47.000 046 33300.95 373.43 2319.27 30.05 2012-02-15 19:42:48.000 046 33300.96 373.42 2319.40 30.05 2012-02-15 19:42:48.000 046 33300.94 373.44 2319.31 30.05 2012-02-15 19:42:50.000 046 33300.93 373.44 2319.37 30.05 2012-02-15 19:42:51.000 046 33300.97 373.44 2319.35 30.05 2012-02-15 19:42:52.000 046 33301.04 373.51 2319.36 30.05 2012-02-15 19:42:53.000 046 33301.05 373.48 2319.19 30.05 2012-02-15 19:42:54.000 046 33300.95 373.47 2319.30 30.05 2012-02-15 19:42:55.000 046 33300.94 373.51 2319.24 30.05 2012-02-15 19:42:56.000 046 33300.94 373.54 2319.29 30.05 2012-02-15 19:42:57.000 046 33300.96 373.52 2319.32 30.05 2012-02-15 19:42:58.000 046 33301.01 373.47 2319.38 30.05 2012-02-15 19:42:59.000 046 33300.87 373.50 2319.41 30.05 2012-02-15 19:43:00.000 046 33300.96 373.54 2319.43 30.05 2012-02-15 19:43:01.000 046 33301.08 373.51 2319.32 30.05 2012-02-15 19:43:01.000 046 33300.90 373.53 2319.30 30.05 2012-02-15 19:43:03.000 046 33300.97 373.52 2319.32 30.05 2012-02-15 19:43:04.000 046 33301.04 373.54 2319.41 30.05 2012-02-15 19:43:05.000 046 33301.05 373.55 2319.33 30.05 2012-02-15 19:43:06.000 046 33300.92 373.59 2319.36 30.05 2012-02-15 19:43:07.000 046 33301.08 373.57 2319.33 30.05 2012-02-15 19:43:08.000 046 33301.06 373.55 2319.38 30.05 2012-02-15 19:43:09.000 046 33300.98 373.53 2319.32 30.05 2012-02-15 19:43:10.000 046 33301.12 373.58 2319.30 30.05 2012-02-15 19:43:11.000 046 33301.01 373.60 2319.33 30.05 2012-02-15 19:43:12.000 046 33301.08 373.57 2319.39 30.05 2012-02-15 19:43:13.000 046 33301.11 373.56 2319.35 30.05 2012-02-15 19:43:14.000 046 33301.10 373.61 2319.32 30.05 2012-02-15 19:43:15.000 046 33301.08 373.64 2319.26 30.05 2012-02-15 19:43:16.000 046 33301.07 373.55 2319.34 30.05 2012-02-15 19:43:17.000 046 33301.07 373.60 2319.41 30.05 2012-02-15 19:43:18.000 046 33301.07 373.56 2319.29 30.05 2012-02-15 19:43:19.000 046 33301.14 373.60 2319.30 30.05 2012-02-15 19:43:20.000 046 33301.07 373.58 2319.30 30.05 2012-02-15 19:43:21.000 046 33301.11 373.59 2319.27 30.05 2012-02-15 19:43:22.000 046 33301.11 373.63 2319.30 30.05 2012-02-15 19:43:23.000 046 33301.13 373.63 2319.26 30.05 2012-02-15 19:43:24.000 046 33301.18 373.66 2319.25 30.05 2012-02-15 19:43:25.000 046 33301.15 373.62 2319.37 30.05 2012-02-15 19:43:26.000 046 33301.19 373.66 2319.35 30.05 2012-02-15 19:43:27.000 046 33301.10 373.65 2319.38 30.05 2012-02-15 19:43:28.000 046 33301.18 373.67 2319.32 30.05 2012-02-15 19:43:29.000 046 33301.21 373.69 2319.36 30.05 2012-02-15 19:43:30.000 046 33301.15 373.69 2319.35 30.05 2012-02-15 19:43:31.000 046 33301.21 373.66 2319.39 30.05 2012-02-15 19:43:32.000 046 33301.16 373.69 2319.33 30.05 2012-02-15 19:43:33.000 046 33301.24 373.65 2319.29 30.05 2012-02-15 19:43:34.000 046 33301.27 373.69 2319.32 30.05 2012-02-15 19:43:35.000 046 33301.29 373.66 2319.26 30.05 2012-02-15 19:43:36.000 046 33301.24 373.63 2319.35 30.05 2012-02-15 19:43:37.000 046 33301.26 373.67 2319.34 30.05 2012-02-15 19:43:38.000 046 33301.22 373.72 2319.32 30.05 2012-02-15 19:43:39.000 046 33301.18 373.72 2319.27 30.05 2012-02-15 19:43:40.000 046 33301.19 373.72 2319.36 30.05 2012-02-15 19:43:41.000 046 33301.23 373.74 2319.30 30.05 2012-02-15 19:43:42.000 046 33301.35 373.75 2319.26 30.05 2012-02-15 19:43:42.000 046 33301.24 373.74 2319.39 30.05 2012-02-15 19:43:44.000 046 33301.32 373.76 2319.41 30.05 2012-02-15 19:43:45.000 046 33301.33 373.74 2319.38 30.05 2012-02-15 19:43:46.000 046 33301.39 373.77 2319.34 30.05 2012-02-15 19:43:47.000 046 33301.27 373.78 2319.33 30.05 2012-02-15 19:43:48.000 046 33301.27 373.77 2319.38 30.05 2012-02-15 19:43:49.000 046 33301.32 373.77 2319.35 30.05 2012-02-15 19:43:50.000 046 33301.30 373.76 2319.32 30.05 2012-02-15 19:43:51.000 046 33301.21 373.74 2319.29 30.05 2012-02-15 19:43:52.000 046 33301.42 373.78 2319.34 30.05 2012-02-15 19:43:53.000 046 33301.30 373.79 2319.32 30.05 2012-02-15 19:43:54.000 046 33301.36 373.81 2319.36 30.05 2012-02-15 19:43:55.000 046 33301.33 373.81 2319.35 30.05 2012-02-15 19:43:55.000 046 33301.28 373.82 2319.37 30.05 2012-02-15 19:43:57.000 046 33301.22 373.83 2319.36 30.05 2012-02-15 19:43:58.000 046 33301.39 373.87 2319.39 30.05 2012-02-15 19:43:59.000 046 33301.36 373.86 2319.26 30.05 2012-02-15 19:44:00.000 046 33301.35 373.85 2319.32 30.05 2012-02-15 19:44:01.000 046 33301.46 373.84 2319.34 30.05 2012-02-15 19:44:02.000 046 33301.38 373.86 2319.31 30.05 2012-02-15 19:44:03.000 046 33301.39 373.88 2319.32 30.05 2012-02-15 19:44:04.000 046 33301.33 373.87 2319.31 30.05 2012-02-15 19:44:05.000 046 33301.43 373.89 2319.36 30.05 2012-02-15 19:44:06.000 046 33301.46 373.87 2319.36 30.05 2012-02-15 19:44:07.000 046 33301.45 373.89 2319.34 30.05 2012-02-15 19:44:08.000 046 33301.47 373.88 2319.39 30.05 2012-02-15 19:44:09.000 046 33301.39 373.89 2319.38 30.05 2012-02-15 19:44:10.000 046 33301.42 373.87 2319.29 30.05 2012-02-15 19:44:11.000 046 33301.43 373.92 2319.41 30.05 2012-02-15 19:44:12.000 046 33301.48 373.87 2319.35 30.05 2012-02-15 19:44:13.000 046 33301.48 373.89 2319.45 30.05 2012-02-15 19:44:14.000 046 33301.50 373.91 2319.32 30.05 2012-02-15 19:44:15.000 046 33301.43 373.93 2319.30 30.05 2012-02-15 19:44:16.000 046 33301.43 373.92 2319.20 30.05 2012-02-15 19:44:17.000 046 33301.47 373.93 2319.32 30.05 2012-02-15 19:44:18.000 046 33301.44 373.99 2319.36 30.05 2012-02-15 19:44:19.000 046 33301.51 373.92 2319.39 30.05 2012-02-15 19:44:20.000 046 33301.49 373.97 2319.27 30.05 2012-02-15 19:44:21.000 046 33301.49 373.97 2319.24 30.05 2012-02-15 19:44:22.000 046 33301.49 373.93 2319.30 30.05 2012-02-15 19:44:23.000 046 33301.47 373.96 2319.27 30.05 2012-02-15 19:44:24.000 046 33301.47 373.98 2319.30 30.05 2012-02-15 19:44:25.000 046 33301.52 374.00 2319.29 30.05 2012-02-15 19:44:26.000 046 33301.52 374.03 2319.30 30.05 2012-02-15 19:44:27.000 046 33301.52 374.00 2319.33 30.05 2012-02-15 19:44:28.000 046 33301.55 374.01 2319.33 30.05 2012-02-15 19:44:29.000 046 33301.65 373.99 2319.36 30.05 2012-02-15 19:44:30.000 046 33301.64 374.01 2319.34 30.05 2012-02-15 19:44:31.000 046 33301.55 374.06 2319.35 30.05 2012-02-15 19:44:32.000 046 33301.42 374.02 2319.30 30.05 2012-02-15 19:44:33.000 046 33301.50 374.04 2319.29 30.05 2012-02-15 19:44:34.000 046 33301.56 374.04 2319.38 30.05 2012-02-15 19:44:35.000 046 33301.57 374.06 2319.30 30.05 2012-02-15 19:44:36.000 046 33301.58 374.09 2319.29 30.05 2012-02-15 19:44:36.000 046 33301.61 374.10 2319.35 30.05 2012-02-15 19:44:38.000 046 33301.64 374.08 2319.38 30.05 2012-02-15 19:44:39.000 046 33301.54 374.11 2319.38 30.05 2012-02-15 19:44:40.000 046 33301.63 374.16 2319.44 30.05 2012-02-15 19:44:41.000 046 33301.65 374.07 2319.26 30.05 2012-02-15 19:44:42.000 046 33301.67 374.08 2319.33 30.05 2012-02-15 19:44:43.000 046 33301.58 374.15 2319.35 30.05 2012-02-15 19:44:44.000 046 33301.57 374.17 2319.40 30.05 2012-02-15 19:44:45.000 046 33301.60 374.14 2319.40 30.05 2012-02-15 19:44:46.000 046 33301.62 374.16 2319.36 30.05 2012-02-15 19:44:47.000 046 33301.70 374.17 2319.36 30.05 2012-02-15 19:44:48.000 046 33301.64 374.18 2319.40 30.05 2012-02-15 19:44:49.000 046 33301.58 374.17 2319.45 30.05 2012-02-15 19:44:49.000 046 33301.68 374.17 2319.40 30.05 2012-02-15 19:44:51.000 046 33301.68 374.20 2319.36 30.05 2012-02-15 19:44:52.000 046 33301.64 374.19 2319.42 30.05 2012-02-15 19:44:53.000 046 33301.62 374.23 2319.34 30.05 2012-02-15 19:44:54.000 046 33301.52 374.18 2319.36 30.05 2012-02-15 19:44:55.000 046 33301.67 374.23 2319.43 30.05 2012-02-15 19:44:56.000 046 33301.76 374.21 2319.39 30.05 2012-02-15 19:44:57.000 046 33301.69 374.18 2319.37 30.05 2012-02-15 19:44:58.000 046 33301.76 374.20 2319.38 30.05 2012-02-15 19:44:59.000 046 33301.68 374.25 2319.38 30.05 2012-02-15 19:45:00.000 046 33301.76 374.29 2319.45 30.05 2012-02-15 19:45:01.000 046 33301.80 374.25 2319.47 30.05 2012-02-15 19:45:02.000 046 33301.76 374.26 2319.39 30.05 2012-02-15 19:45:03.000 046 33301.73 374.29 2319.42 30.05 2012-02-15 19:45:04.000 046 33301.79 374.25 2319.40 30.05 2012-02-15 19:45:05.000 046 33301.76 374.28 2319.36 30.05 2012-02-15 19:45:06.000 046 33301.75 374.24 2319.42 30.05 2012-02-15 19:45:07.000 046 33301.71 374.36 2319.35 30.05 2012-02-15 19:45:08.000 046 33301.93 374.25 2319.47 30.05 2012-02-15 19:45:09.000 046 33301.83 374.28 2319.42 30.05 2012-02-15 19:45:10.000 046 33301.78 374.30 2319.48 30.05 2012-02-15 19:45:11.000 046 33301.76 374.30 2319.39 30.05 2012-02-15 19:45:12.000 046 33301.83 374.37 2319.35 30.05 2012-02-15 19:45:13.000 046 33301.89 374.31 2319.42 30.05 2012-02-15 19:45:14.000 046 33301.82 374.29 2319.37 30.05 2012-02-15 19:45:15.000 046 33301.85 374.30 2319.39 30.05 2012-02-15 19:45:16.000 046 33301.87 374.37 2319.42 30.05 2012-02-15 19:45:17.000 046 33301.82 374.35 2319.35 30.05 2012-02-15 19:45:18.000 046 33301.88 374.34 2319.35 30.05 2012-02-15 19:45:19.000 046 33301.79 374.35 2319.33 30.05 2012-02-15 19:45:20.000 046 33301.88 374.36 2319.34 30.05 2012-02-15 19:45:21.000 046 33301.87 374.34 2319.30 30.05 2012-02-15 19:45:22.000 046 33301.90 374.38 2319.43 30.05 2012-02-15 19:45:23.000 046 33301.94 374.35 2319.33 30.05 2012-02-15 19:45:24.000 046 33301.92 374.38 2319.35 30.05 2012-02-15 19:45:25.000 046 33301.97 374.37 2319.46 30.05 2012-02-15 19:45:26.000 046 33301.92 374.38 2319.38 30.05 2012-02-15 19:45:27.000 046 33301.86 374.39 2319.35 30.05 2012-02-15 19:45:28.000 046 33301.90 374.39 2319.43 30.05 2012-02-15 19:45:29.000 046 33301.90 374.42 2319.39 30.05 2012-02-15 19:45:30.000 046 33301.85 374.39 2319.29 30.05 2012-02-15 19:45:30.000 046 33301.98 374.43 2319.48 30.05 2012-02-15 19:45:32.000 046 33301.92 374.42 2319.36 30.05 2012-02-15 19:45:33.000 046 33301.98 374.43 2319.32 30.05 2012-02-15 19:45:34.000 046 33302.00 374.45 2319.31 30.05 2012-02-15 19:45:35.000 046 33301.94 374.42 2319.46 30.05 2012-02-15 19:45:36.000 046 33301.96 374.41 2319.46 30.05 2012-02-15 19:45:37.000 046 33302.00 374.45 2319.39 30.05 2012-02-15 19:45:38.000 046 33301.98 374.49 2319.41 30.05 2012-02-15 19:45:39.000 046 33301.99 374.47 2319.36 30.05 2012-02-15 19:45:40.000 046 33301.99 374.47 2319.36 30.05 2012-02-15 19:45:41.000 046 33302.00 374.49 2319.39 30.05 2012-02-15 19:45:42.000 046 33301.98 374.41 2319.42 30.05 2012-02-15 19:45:43.000 046 33302.16 374.48 2319.45 30.05 2012-02-15 19:45:43.000 046 33301.97 374.47 2319.39 30.05 2012-02-15 19:45:45.000 046 33301.98 374.45 2319.38 30.05 2012-02-15 19:45:46.000 046 33302.10 374.44 2319.30 30.05 2012-02-15 19:45:47.000 046 33302.08 374.47 2319.34 30.05 2012-02-15 19:45:48.000 046 33302.08 374.51 2319.38 30.05 2012-02-15 19:45:49.000 046 33302.20 374.49 2319.42 30.05 2012-02-15 19:45:50.000 046 33302.05 374.43 2319.41 30.05 2012-02-15 19:45:51.000 046 33302.08 374.46 2319.42 30.05 2012-02-15 19:45:52.000 046 33302.12 374.51 2319.42 30.05 2012-02-15 19:45:53.000 046 33302.10 374.48 2319.43 30.05 2012-02-15 19:45:54.000 046 33302.10 374.51 2319.39 30.05 2012-02-15 19:45:55.000 046 33302.20 374.50 2319.43 30.05 2012-02-15 19:45:56.000 046 33302.17 374.55 2319.39 30.05 2012-02-15 19:45:57.000 046 33302.08 374.54 2319.38 30.05 2012-02-15 19:45:58.000 046 33302.13 374.54 2319.44 30.05 2012-02-15 19:45:59.000 046 33302.13 374.51 2319.36 30.05 2012-02-15 19:46:00.000 046 33302.15 374.53 2319.35 30.05 2012-02-15 19:46:01.000 046 33302.31 374.58 2319.45 30.05 2012-02-15 19:46:02.000 046 33302.15 374.56 2319.41 30.05 2012-02-15 19:46:03.000 046 33302.12 374.54 2319.37 30.05 2012-02-15 19:46:04.000 046 33302.25 374.55 2319.48 30.05 2012-02-15 19:46:05.000 046 33302.21 374.57 2319.40 30.05 2012-02-15 19:46:06.000 046 33302.16 374.55 2319.43 30.05 2012-02-15 19:46:07.000 046 33302.17 374.59 2319.38 30.05 2012-02-15 19:46:08.000 046 33302.20 374.59 2319.42 30.05 2012-02-15 19:46:09.000 046 33302.20 374.58 2319.38 30.05 2012-02-15 19:46:10.000 046 33302.26 374.59 2319.42 30.05 2012-02-15 19:46:11.000 046 33302.28 374.58 2319.32 30.05 2012-02-15 19:46:12.000 046 33302.24 374.55 2319.41 30.05 2012-02-15 19:46:13.000 046 33302.25 374.58 2319.36 30.05 2012-02-15 19:46:14.000 046 33302.15 374.60 2319.37 30.05 2012-02-15 19:46:15.000 046 33302.26 374.58 2319.42 30.05 2012-02-15 19:46:16.000 046 33302.28 374.61 2319.48 30.05 2012-02-15 19:46:17.000 046 33302.21 374.62 2319.44 30.05 2012-02-15 19:46:18.000 046 33302.26 374.64 2319.45 30.05 2012-02-15 19:46:19.000 046 33302.34 374.61 2319.43 30.05 2012-02-15 19:46:20.000 046 33302.24 374.64 2319.42 30.05 2012-02-15 19:46:21.000 046 33302.26 374.62 2319.39 30.05 2012-02-15 19:46:22.000 046 33302.40 374.62 2319.42 30.05 2012-02-15 19:46:23.000 046 33302.41 374.66 2319.48 30.05 2012-02-15 19:46:24.000 046 33302.20 374.62 2319.43 30.05 2012-02-15 19:46:24.000 046 33302.49 374.63 2319.42 30.05 2012-02-15 19:46:26.000 046 33302.38 374.62 2319.44 30.05 2012-02-15 19:46:27.000 046 33302.32 374.57 2319.41 30.05 2012-02-15 19:46:28.000 046 33302.35 374.65 2319.42 30.05 2012-02-15 19:46:29.000 046 33302.38 374.62 2319.43 30.05 2012-02-15 19:46:30.000 046 33302.33 374.60 2319.42 30.05 2012-02-15 19:46:31.000 046 33302.41 374.68 2319.38 30.05 2012-02-15 19:46:32.000 046 33302.32 374.62 2319.37 30.05 2012-02-15 19:46:33.000 046 33302.33 374.65 2319.36 30.05 2012-02-15 19:46:34.000 046 33302.44 374.68 2319.37 30.05 2012-02-15 19:46:35.000 046 33302.39 374.68 2319.37 30.05 2012-02-15 19:46:36.000 046 33302.27 374.66 2319.36 30.05 2012-02-15 19:46:37.000 046 33302.44 374.68 2319.35 30.05 2012-02-15 19:46:37.000 046 33302.50 374.68 2319.37 30.05 2012-02-15 19:46:39.000 046 33302.35 374.68 2319.38 30.05 2012-02-15 19:46:40.000 046 33302.39 374.71 2319.49 30.05 2012-02-15 19:46:41.000 046 33302.39 374.70 2319.42 30.05 2012-02-15 19:46:42.000 046 33302.27 374.72 2319.42 30.05 2012-02-15 19:46:43.000 046 33302.36 374.68 2319.39 30.05 2012-02-15 19:46:44.000 046 33302.44 374.70 2319.37 30.05 2012-02-15 19:46:45.000 046 33302.38 374.71 2319.36 30.05 2012-02-15 19:46:46.000 046 33302.44 374.74 2319.39 30.05 2012-02-15 19:46:47.000 046 33302.36 374.76 2319.40 30.05 2012-02-15 19:46:48.000 046 33302.46 374.70 2319.43 30.05 2012-02-15 19:46:49.000 046 33302.51 374.74 2319.38 30.05 2012-02-15 19:46:50.000 046 33302.44 374.72 2319.37 30.05 2012-02-15 19:46:51.000 046 33302.44 374.71 2319.40 30.05 2012-02-15 19:46:52.000 046 33302.42 374.71 2319.42 30.05 2012-02-15 19:46:53.000 046 33302.53 374.79 2319.44 30.05 2012-02-15 19:46:54.000 046 33302.45 374.75 2319.39 30.05 2012-02-15 19:46:55.000 046 33302.55 374.72 2319.42 30.05 2012-02-15 19:46:56.000 046 33302.58 374.71 2319.39 30.05 2012-02-15 19:46:57.000 046 33302.54 374.72 2319.34 30.05 2012-02-15 19:46:58.000 046 33302.50 374.77 2319.43 30.05 2012-02-15 19:46:59.000 046 33302.52 374.73 2319.39 30.05 2012-02-15 19:47:00.000 046 33302.45 374.77 2319.43 30.05 2012-02-15 19:47:01.000 046 33302.61 374.77 2319.33 30.05 2012-02-15 19:47:02.000 046 33302.56 374.79 2319.37 30.05 2012-02-15 19:47:03.000 046 33302.51 374.76 2319.45 30.05 2012-02-15 19:47:04.000 046 33302.53 374.74 2319.38 30.05 2012-02-15 19:47:05.000 046 33302.56 374.80 2319.35 30.05 2012-02-15 19:47:06.000 046 33302.44 374.74 2319.41 30.05 2012-02-15 19:47:07.000 046 33302.57 374.73 2319.41 30.05 2012-02-15 19:47:08.000 046 33302.62 374.76 2319.38 30.05 2012-02-15 19:47:09.000 046 33302.57 374.75 2319.38 30.05 2012-02-15 19:47:10.000 046 33302.54 374.75 2319.37 30.05 2012-02-15 19:47:11.000 046 33302.57 374.80 2319.41 30.05 2012-02-15 19:47:12.000 046 33302.58 374.79 2319.39 30.05 2012-02-15 19:47:13.000 046 33302.63 374.81 2319.39 30.05 2012-02-15 19:47:14.000 046 33302.59 374.85 2319.42 30.05 2012-02-15 19:47:15.000 046 33302.57 374.81 2319.53 30.05 2012-02-15 19:47:16.000 046 33302.65 374.83 2319.36 30.05 2012-02-15 19:47:17.000 046 33302.64 374.85 2319.47 30.05 2012-02-15 19:47:18.000 046 33302.61 374.85 2319.39 30.05 2012-02-15 19:47:18.000 046 33302.68 374.82 2319.37 30.05 2012-02-15 19:47:20.000 046 33302.66 374.83 2319.42 30.05 2012-02-15 19:47:21.000 046 33302.62 374.82 2319.32 30.05 2012-02-15 19:47:22.000 046 33302.70 374.85 2319.38 30.05 2012-02-15 19:47:23.000 046 33302.67 374.85 2319.41 30.05 2012-02-15 19:47:24.000 046 33302.66 374.84 2319.39 30.05 2012-02-15 19:47:25.000 046 33302.76 374.86 2319.42 30.05 2012-02-15 19:47:26.000 046 33302.73 374.84 2319.47 30.05 2012-02-15 19:47:27.000 046 33302.75 374.83 2319.40 30.05 2012-02-15 19:47:28.000 046 33302.75 374.88 2319.43 30.05 2012-02-15 19:47:29.000 046 33302.76 374.87 2319.38 30.05 2012-02-15 19:47:30.000 046 33302.69 374.88 2319.36 30.05 2012-02-15 19:47:31.000 046 33302.83 374.86 2319.33 30.05 2012-02-15 19:47:31.000 046 33302.80 374.90 2319.41 30.05 2012-02-15 19:47:33.000 046 33302.75 374.86 2319.39 30.05 2012-02-15 19:47:34.000 046 33302.78 374.87 2319.43 30.05 2012-02-15 19:47:35.000 046 33302.87 374.83 2319.41 30.05 2012-02-15 19:47:36.000 046 33302.75 374.85 2319.47 30.05 2012-02-15 19:47:37.000 046 33302.86 374.91 2319.36 30.05 2012-02-15 19:47:38.000 046 33302.79 374.83 2319.38 30.05 2012-02-15 19:47:39.000 046 33302.75 374.83 2319.41 30.05 2012-02-15 19:47:40.000 046 33302.70 374.87 2319.39 30.05 2012-02-15 19:47:41.000 046 33302.79 374.90 2319.39 30.05 2012-02-15 19:47:42.000 046 33302.82 374.92 2319.32 30.05 2012-02-15 19:47:43.000 046 33302.69 374.94 2319.38 30.05 2012-02-15 19:47:44.000 046 33302.72 374.95 2319.45 30.05 2012-02-15 19:47:45.000 046 33302.79 374.94 2319.46 30.05 2012-02-15 19:47:46.000 046 33302.78 374.94 2319.36 30.05 2012-02-15 19:47:47.000 046 33302.79 374.94 2319.43 30.05 2012-02-15 19:47:48.000 046 33302.79 374.90 2319.34 30.05 2012-02-15 19:47:49.000 046 33302.82 374.89 2319.45 30.05 2012-02-15 19:47:50.000 046 33302.81 374.94 2319.36 30.05 2012-02-15 19:47:51.000 046 33302.80 374.90 2319.28 30.05 2012-02-15 19:47:52.000 046 33302.87 374.93 2319.41 30.05 2012-02-15 19:47:53.000 046 33302.86 374.89 2319.30 30.05 2012-02-15 19:47:54.000 046 33302.92 374.93 2319.36 30.05 2012-02-15 19:47:55.000 046 33302.88 374.93 2319.49 30.05 2012-02-15 19:47:56.000 046 33302.86 374.94 2319.41 30.05 2012-02-15 19:47:57.000 046 33302.91 374.92 2319.35 30.05 2012-02-15 19:47:58.000 046 33302.91 374.87 2319.45 30.05 2012-02-15 19:47:59.000 046 33302.92 374.93 2319.37 30.05 2012-02-15 19:48:00.000 046 33302.88 374.94 2319.40 30.05 2012-02-15 19:48:01.000 046 33302.98 374.93 2319.47 30.05 2012-02-15 19:48:02.000 046 33302.97 374.93 2319.31 30.05 2012-02-15 19:48:03.000 046 33302.88 374.93 2319.32 30.05 2012-02-15 19:48:04.000 046 33302.95 374.98 2319.32 30.05 2012-02-15 19:48:05.000 046 33302.96 374.96 2319.40 30.05 2012-02-15 19:48:06.000 046 33303.00 374.96 2319.42 30.05 2012-02-15 19:48:07.000 046 33302.94 374.96 2319.33 30.05 2012-02-15 19:48:08.000 046 33302.94 374.93 2319.32 30.05 2012-02-15 19:48:09.000 046 33302.93 374.91 2319.35 30.05 2012-02-15 19:48:10.000 046 33302.97 374.96 2319.39 30.05 2012-02-15 19:48:11.000 046 33302.97 374.98 2319.43 30.05 2012-02-15 19:48:12.000 046 33302.97 374.93 2319.47 30.05 2012-02-15 19:48:12.000 046 33302.96 374.94 2319.39 30.05 2012-02-15 19:48:14.000 046 33302.98 375.01 2319.30 30.05 2012-02-15 19:48:15.000 046 33303.01 374.98 2319.35 30.05 2012-02-15 19:48:16.000 046 33303.04 374.99 2319.38 30.05 2012-02-15 19:48:17.000 046 33303.10 374.96 2319.41 30.05 2012-02-15 19:48:18.000 046 33303.15 374.97 2319.40 30.05 2012-02-15 19:48:19.000 046 33303.07 374.95 2319.26 30.05 2012-02-15 19:48:20.000 046 33303.07 375.00 2319.36 30.05 2012-02-15 19:48:21.000 046 33303.10 375.00 2319.32 30.05 2012-02-15 19:48:22.000 046 33303.13 374.98 2319.34 30.05 2012-02-15 19:48:23.000 046 33303.08 375.02 2319.32 30.05 2012-02-15 19:48:24.000 046 33303.07 374.97 2319.29 30.05 2012-02-15 19:48:25.000 046 33303.11 375.03 2319.33 30.05 2012-02-15 19:48:25.000 046 33303.22 374.98 2319.29 30.05 2012-02-15 19:48:27.000 046 33303.19 375.03 2319.29 30.05 2012-02-15 19:48:28.000 046 33303.18 375.02 2319.35 30.05 2012-02-15 19:48:29.000 046 33303.15 375.01 2319.42 30.05 2012-02-15 19:48:30.000 046 33303.10 374.99 2319.39 30.05 2012-02-15 19:48:31.000 046 33303.37 375.04 2319.35 30.05 2012-02-15 19:48:32.000 046 33303.17 375.00 2319.38 30.05 2012-02-15 19:48:33.000 046 33303.14 374.98 2319.32 30.05 2012-02-15 19:48:34.000 046 33303.14 375.05 2319.37 30.05 2012-02-15 19:48:35.000 046 33303.24 375.07 2319.36 30.05 2012-02-15 19:48:36.000 046 33303.25 375.03 2319.34 30.05 2012-02-15 19:48:37.000 046 33303.32 375.08 2319.30 30.05 2012-02-15 19:48:38.000 046 33303.20 375.07 2319.30 30.05 2012-02-15 19:48:39.000 046 33303.22 375.09 2319.41 30.05 2012-02-15 19:48:40.000 046 33303.32 375.05 2319.36 30.05 2012-02-15 19:48:41.000 046 33303.32 375.08 2319.47 30.06 2012-02-15 19:48:42.000 046 33303.31 375.04 2319.30 30.05 2012-02-15 19:48:43.000 046 33303.22 375.06 2319.33 30.06 2012-02-15 19:48:44.000 046 33303.35 375.10 2319.37 30.05 2012-02-15 19:48:45.000 046 33303.24 375.04 2319.35 30.05 2012-02-15 19:48:46.000 046 33303.32 375.12 2319.36 30.05 2012-02-15 19:48:47.000 046 33303.32 375.08 2319.33 30.06 2012-02-15 19:48:48.000 046 33303.25 375.14 2319.35 30.06 2012-02-15 19:48:49.000 046 33303.32 375.12 2319.30 30.05 2012-02-15 19:48:50.000 046 33303.34 375.14 2319.39 30.05 2012-02-15 19:48:51.000 046 33303.21 375.10 2319.41 30.05 2012-02-15 19:48:52.000 046 33303.32 375.10 2319.38 30.05 2012-02-15 19:48:53.000 046 33303.31 375.12 2319.39 30.06 2012-02-15 19:48:54.000 046 33303.23 375.09 2319.35 30.06 2012-02-15 19:48:55.000 046 33303.36 375.11 2319.30 30.05 2012-02-15 19:48:56.000 046 33303.32 375.15 2319.34 30.06 2012-02-15 19:48:57.000 046 33303.36 375.11 2319.40 30.06 2012-02-15 19:48:58.000 046 33303.32 375.12 2319.39 30.06 2012-02-15 19:48:59.000 046 33303.30 375.14 2319.30 30.06 2012-02-15 19:49:00.000 046 33303.32 375.17 2319.40 30.06 2012-02-15 19:49:01.000 046 33303.32 375.12 2319.30 30.06 2012-02-15 19:49:02.000 046 33303.43 375.15 2319.27 30.06 2012-02-15 19:49:03.000 046 33303.39 375.11 2319.30 30.06 2012-02-15 19:49:04.000 046 33303.38 375.17 2319.33 30.06 2012-02-15 19:49:05.000 046 33303.42 375.23 2319.36 30.06 2012-02-15 19:49:06.000 046 33303.28 375.18 2319.40 30.06 2012-02-15 19:49:06.000 046 33303.41 375.17 2319.38 30.06 2012-02-15 19:49:08.000 046 33303.39 375.19 2319.32 30.06 2012-02-15 19:49:09.000 046 33303.37 375.21 2319.29 30.06 2012-02-15 19:49:10.000 046 33303.36 375.20 2319.36 30.06 2012-02-15 19:49:11.000 046 33303.46 375.22 2319.33 30.06 2012-02-15 19:49:12.000 046 33303.35 375.19 2319.41 30.06 2012-02-15 19:49:13.000 046 33303.47 375.24 2319.31 30.06 2012-02-15 19:49:14.000 046 33303.38 375.19 2319.31 30.06 2012-02-15 19:49:15.000 046 33303.40 375.19 2319.41 30.06 2012-02-15 19:49:16.000 046 33303.45 375.23 2319.31 30.06 2012-02-15 19:49:17.000 046 33303.45 375.23 2319.42 30.06 2012-02-15 19:49:18.000 046 33303.49 375.23 2319.44 30.06 2012-02-15 19:49:19.000 046 33303.47 375.21 2319.39 30.06 2012-02-15 19:49:19.000 046 33303.40 375.21 2319.33 30.06 2012-02-15 19:49:21.000 046 33303.46 375.22 2319.33 30.06 2012-02-15 19:49:22.000 046 33303.51 375.22 2319.28 30.06 2012-02-15 19:49:23.000 046 33303.56 375.25 2319.32 30.06 2012-02-15 19:49:24.000 046 33303.57 375.29 2319.32 30.06 2012-02-15 19:49:25.000 046 33303.48 375.27 2319.45 30.06 2012-02-15 19:49:26.000 046 33303.56 375.26 2319.42 30.06 2012-02-15 19:49:27.000 046 33303.57 375.27 2319.39 30.06 2012-02-15 19:49:28.000 046 33303.54 375.23 2319.40 30.06 2012-02-15 19:49:29.000 046 33303.57 375.30 2319.35 30.06 2012-02-15 19:49:30.000 046 33303.59 375.30 2319.29 30.06 2012-02-15 19:49:31.000 046 33303.56 375.35 2319.34 30.06 2012-02-15 19:49:32.000 046 33303.52 375.32 2319.39 30.06 2012-02-15 19:49:33.000 046 33303.62 375.32 2319.28 30.06 2012-02-15 19:49:34.000 046 33303.55 375.31 2319.21 30.06 2012-02-15 19:49:35.000 046 33303.54 375.32 2319.39 30.06 2012-02-15 19:49:36.000 046 33303.59 375.34 2319.45 30.06 2012-02-15 19:49:37.000 046 33303.63 375.37 2319.29 30.06 2012-02-15 19:49:38.000 046 33303.60 375.37 2319.30 30.06 2012-02-15 19:49:39.000 046 33303.57 375.32 2319.21 30.06 2012-02-15 19:49:40.000 046 33303.56 375.34 2319.23 30.06 2012-02-15 19:49:41.000 046 33303.64 375.40 2319.33 30.06 2012-02-15 19:49:42.000 046 33303.60 375.40 2319.37 30.06 2012-02-15 19:49:43.000 046 33303.69 375.39 2319.41 30.06 2012-02-15 19:49:44.000 046 33303.62 375.41 2319.31 30.06 2012-02-15 19:49:45.000 046 33303.62 375.38 2319.27 30.06 2012-02-15 19:49:46.000 046 33303.64 375.40 2319.36 30.06 2012-02-15 19:49:47.000 046 33303.62 375.44 2319.28 30.06 2012-02-15 19:49:48.000 046 33303.56 375.43 2319.39 30.06 2012-02-15 19:49:49.000 046 33303.67 375.42 2319.37 30.06 2012-02-15 19:49:50.000 046 33303.74 375.44 2319.42 30.06 2012-02-15 19:49:51.000 046 33303.66 375.46 2319.29 30.06 2012-02-15 19:49:52.000 046 33303.66 375.45 2319.35 30.06 2012-02-15 19:49:53.000 046 33303.61 375.46 2319.36 30.06 2012-02-15 19:49:54.000 046 33303.60 375.45 2319.43 30.06 2012-02-15 19:49:55.000 046 33303.68 375.45 2319.35 30.06 2012-02-15 19:49:56.000 046 33303.60 375.47 2319.42 30.06 2012-02-15 19:49:57.000 046 33303.76 375.47 2319.38 30.06 2012-02-15 19:49:58.000 046 33303.69 375.49 2319.39 30.06 2012-02-15 19:49:59.000 046 33303.62 375.53 2319.38 30.06 2012-02-15 19:50:00.000 046 33303.69 375.49 2319.36 30.06 2012-02-15 19:50:00.000 046 33303.64 375.50 2319.39 30.06 2012-02-15 19:50:02.000 046 33303.69 375.50 2319.45 30.06 2012-02-15 19:50:03.000 046 33303.79 375.51 2319.30 30.06 2012-02-15 19:50:04.000 046 33303.74 375.52 2319.33 30.06 2012-02-15 19:50:05.000 046 33303.69 375.54 2319.34 30.06 2012-02-15 19:50:06.000 046 33303.73 375.55 2319.36 30.06 2012-02-15 19:50:07.000 046 33303.77 375.57 2319.36 30.06 2012-02-15 19:50:08.000 046 33303.64 375.57 2319.39 30.06 2012-02-15 19:50:09.000 046 33303.90 375.60 2319.47 30.06 2012-02-15 19:50:10.000 046 33303.85 375.59 2319.47 30.06 2012-02-15 19:50:11.000 046 33303.78 375.60 2319.45 30.06 2012-02-15 19:50:12.000 046 33303.78 375.59 2319.46 30.06 2012-02-15 19:50:13.000 046 33303.79 375.60 2319.32 30.06 2012-02-15 19:50:13.000 046 33303.79 375.60 2319.42 30.06 2012-02-15 19:50:15.000 046 33303.82 375.59 2319.43 30.06 2012-02-15 19:50:16.000 046 33303.81 375.60 2319.42 30.06 2012-02-15 19:50:17.000 046 33303.78 375.60 2319.53 30.06 2012-02-15 19:50:18.000 046 33303.79 375.66 2319.42 30.06 2012-02-15 19:50:19.000 046 33303.79 375.64 2319.45 30.06 2012-02-15 19:50:20.000 046 33303.84 375.63 2319.46 30.06 2012-02-15 19:50:21.000 046 33303.87 375.67 2319.39 30.06 2012-02-15 19:50:22.000 046 33303.79 375.63 2319.38 30.06 2012-02-15 19:50:23.000 046 33303.82 375.67 2319.39 30.06 2012-02-15 19:50:24.000 046 33303.92 375.64 2319.38 30.06 2012-02-15 19:50:25.000 046 33303.88 375.65 2319.41 30.06 2012-02-15 19:50:26.000 046 33303.89 375.65 2319.38 30.06 2012-02-15 19:50:27.000 046 33303.87 375.65 2319.43 30.06 2012-02-15 19:50:28.000 046 33303.88 375.68 2319.38 30.06 2012-02-15 19:50:29.000 046 33303.89 375.66 2319.43 30.06 2012-02-15 19:50:30.000 046 33303.96 375.65 2319.38 30.06 2012-02-15 19:50:31.000 046 33303.97 375.68 2319.42 30.06 2012-02-15 19:50:32.000 046 33303.85 375.68 2319.44 30.06 2012-02-15 19:50:33.000 046 33303.93 375.69 2319.47 30.06 2012-02-15 19:50:34.000 046 33303.87 375.71 2319.48 30.06 2012-02-15 19:50:35.000 046 33303.91 375.74 2319.37 30.06 2012-02-15 19:50:36.000 046 33304.00 375.74 2319.43 30.06 2012-02-15 19:50:37.000 046 33304.00 375.70 2319.42 30.06 2012-02-15 19:50:38.000 046 33303.90 375.74 2319.42 30.06 2012-02-15 19:50:39.000 046 33303.96 375.76 2319.41 30.06 2012-02-15 19:50:40.000 046 33303.92 375.74 2319.36 30.06 2012-02-15 19:50:41.000 046 33303.96 375.80 2319.43 30.06 2012-02-15 19:50:42.000 046 33304.00 375.77 2319.45 30.06 2012-02-15 19:50:43.000 046 33304.03 375.75 2319.33 30.06 2012-02-15 19:50:44.000 046 33304.03 375.74 2319.44 30.06 2012-02-15 19:50:45.000 046 33304.04 375.75 2319.39 30.06 2012-02-15 19:50:46.000 046 33303.91 375.75 2319.38 30.06 2012-02-15 19:50:47.000 046 33304.02 375.76 2319.42 30.06 2012-02-15 19:50:48.000 046 33303.97 375.75 2319.42 30.06 2012-02-15 19:50:49.000 046 33304.03 375.78 2319.35 30.06 2012-02-15 19:50:50.000 046 33304.01 375.79 2319.43 30.06 2012-02-15 19:50:51.000 046 33304.04 375.81 2319.41 30.06 2012-02-15 19:50:52.000 046 33303.97 375.75 2319.36 30.06 2012-02-15 19:50:53.000 046 33304.08 375.80 2319.45 30.06 2012-02-15 19:50:54.000 046 33304.10 375.79 2319.48 30.06 2012-02-15 19:50:54.000 046 33304.12 375.84 2319.35 30.06 2012-02-15 19:50:56.000 046 33304.08 375.84 2319.47 30.06 2012-02-15 19:50:57.000 046 33304.02 375.81 2319.38 30.06 2012-02-15 19:50:58.000 046 33304.06 375.82 2319.40 30.06 2012-02-15 19:50:59.000 046 33304.10 375.85 2319.40 30.06 2012-02-15 19:51:00.000 046 33304.11 375.77 2319.38 30.06 2012-02-15 19:51:01.000 046 33304.10 375.83 2319.42 30.06 2012-02-15 19:51:02.000 046 33304.16 375.83 2319.41 30.06 2012-02-15 19:51:03.000 046 33304.25 375.85 2319.49 30.06 2012-02-15 19:51:04.000 046 33304.15 375.84 2319.43 30.06 2012-02-15 19:51:05.000 046 33304.15 375.86 2319.39 30.06 2012-02-15 19:51:06.000 046 33304.18 375.86 2319.49 30.06 2012-02-15 19:51:07.000 046 33304.21 375.86 2319.35 30.06 2012-02-15 19:51:07.000 046 33304.10 375.89 2319.46 30.06 2012-02-15 19:51:09.000 046 33304.28 375.88 2319.43 30.06 2012-02-15 19:51:10.000 046 33304.16 375.87 2319.36 30.06 2012-02-15 19:51:11.000 046 33304.20 375.88 2319.49 30.06 2012-02-15 19:51:12.000 046 33304.21 375.90 2319.44 30.06 2012-02-15 19:51:13.000 046 33304.28 375.90 2319.32 30.06 2012-02-15 19:51:14.000 046 33304.24 375.88 2319.38 30.06 2012-02-15 19:51:15.000 046 33304.26 375.92 2319.39 30.06 2012-02-15 19:51:16.000 046 33304.26 375.94 2319.31 30.06 2012-02-15 19:51:17.000 046 33304.22 375.95 2319.46 30.06 2012-02-15 19:51:18.000 046 33304.27 375.90 2319.42 30.06 2012-02-15 19:51:19.000 046 33304.26 375.91 2319.43 30.06 2012-02-15 19:51:20.000 046 33304.23 375.91 2319.48 30.06 2012-02-15 19:51:21.000 046 33304.27 375.93 2319.33 30.06 2012-02-15 19:51:22.000 046 33304.26 375.95 2319.43 30.06 2012-02-15 19:51:23.000 046 33304.31 375.94 2319.41 30.06 2012-02-15 19:51:24.000 046 33304.24 375.97 2319.45 30.06 2012-02-15 19:51:25.000 046 33304.23 375.96 2319.42 30.06 2012-02-15 19:51:26.000 046 33304.32 375.98 2319.41 30.06 2012-02-15 19:51:27.000 046 33304.29 375.96 2319.36 30.06 2012-02-15 19:51:28.000 046 33304.26 375.94 2319.32 30.06 2012-02-15 19:51:29.000 046 33304.31 376.01 2319.38 30.06 2012-02-15 19:51:30.000 046 33304.35 375.99 2319.32 30.06 2012-02-15 19:51:31.000 046 33304.42 376.04 2319.41 30.06 2012-02-15 19:51:32.000 046 33304.30 375.97 2319.29 30.06 2012-02-15 19:51:33.000 046 33304.40 375.99 2319.37 30.06 2012-02-15 19:51:34.000 046 33304.34 376.01 2319.36 30.06 2012-02-15 19:51:35.000 046 33304.25 376.04 2319.46 30.06 2012-02-15 19:51:36.000 046 33304.38 376.05 2319.37 30.06 2012-02-15 19:51:37.000 046 33304.34 376.04 2319.45 30.06 2012-02-15 19:51:38.000 046 33304.37 376.03 2319.35 30.06 2012-02-15 19:51:39.000 046 33304.43 376.05 2319.41 30.06 2012-02-15 19:51:40.000 046 33304.34 376.02 2319.31 30.06 2012-02-15 19:51:41.000 046 33304.41 376.07 2319.47 30.06 2012-02-15 19:51:42.000 046 33304.34 376.08 2319.45 30.06 2012-02-15 19:51:43.000 046 33304.40 376.02 2319.35 30.06 2012-02-15 19:51:44.000 046 33304.47 376.03 2319.41 30.06 2012-02-15 19:51:45.000 046 33304.43 376.02 2319.38 30.06 2012-02-15 19:51:46.000 046 33304.41 375.98 2319.32 30.06 2012-02-15 19:51:47.000 046 33304.44 376.10 2319.45 30.06 2012-02-15 19:51:48.000 046 33304.42 376.04 2319.38 30.06 2012-02-15 19:51:48.000 046 33304.41 376.04 2319.42 30.06 2012-02-15 19:51:50.000 046 33304.48 376.09 2319.43 30.06 2012-02-15 19:51:51.000 046 33304.49 376.14 2319.42 30.06 2012-02-15 19:51:52.000 046 33304.36 376.12 2319.42 30.06 2012-02-15 19:51:53.000 046 33304.48 376.12 2319.53 30.06 2012-02-15 19:51:54.000 046 33304.50 376.12 2319.39 30.06 2012-02-15 19:51:55.000 046 33304.37 376.11 2319.48 30.06 2012-02-15 19:51:56.000 046 33304.56 376.18 2319.42 30.06 2012-02-15 19:51:57.000 046 33304.50 376.14 2319.41 30.06 2012-02-15 19:51:58.000 046 33304.49 376.16 2319.44 30.06 2012-02-15 19:51:59.000 046 33304.58 376.17 2319.39 30.06 2012-02-15 19:52:00.000 046 33304.53 376.14 2319.43 30.06 2012-02-15 19:52:01.000 046 33304.60 376.14 2319.36 30.06 2012-02-15 19:52:01.000 046 33304.52 376.14 2319.47 30.06 2012-02-15 19:52:03.000 046 33304.64 376.14 2319.48 30.06 2012-02-15 19:52:04.000 046 33304.56 376.14 2319.35 30.06 2012-02-15 19:52:05.000 046 33304.56 376.14 2319.46 30.06 2012-02-15 19:52:06.000 046 33304.62 376.22 2319.35 30.06 2012-02-15 19:52:07.000 046 33304.61 376.20 2319.43 30.06 2012-02-15 19:52:08.000 046 33304.59 376.19 2319.33 30.06 2012-02-15 19:52:09.000 046 33304.60 376.22 2319.43 30.06 2012-02-15 19:52:10.000 046 33304.70 376.24 2319.35 30.06 2012-02-15 19:52:11.000 046 33304.68 376.20 2319.41 30.06 2012-02-15 19:52:12.000 046 33304.70 376.19 2319.41 30.06 2012-02-15 19:52:13.000 046 33304.76 376.26 2319.47 30.06 2012-02-15 19:52:14.000 046 33304.62 376.20 2319.41 30.06 2012-02-15 19:52:15.000 046 33304.73 376.25 2319.40 30.06 2012-02-15 19:52:16.000 046 33304.66 376.23 2319.39 30.06 2012-02-15 19:52:17.000 046 33304.72 376.23 2319.43 30.06 2012-02-15 19:52:18.000 046 33304.77 376.24 2319.43 30.06 2012-02-15 19:52:19.000 046 33304.69 376.22 2319.38 30.06 2012-02-15 19:52:20.000 046 33304.67 376.25 2319.36 30.06 2012-02-15 19:52:21.000 046 33304.86 376.28 2319.39 30.06 2012-02-15 19:52:22.000 046 33304.76 376.25 2319.42 30.06 2012-02-15 19:52:23.000 046 33304.67 376.28 2319.48 30.06 2012-02-15 19:52:24.000 046 33304.79 376.30 2319.40 30.06 2012-02-15 19:52:25.000 046 33304.89 376.26 2319.37 30.06 2012-02-15 19:52:26.000 046 33304.66 376.26 2319.45 30.06 2012-02-15 19:52:27.000 046 33304.80 376.24 2319.47 30.06 2012-02-15 19:52:28.000 046 33304.77 376.28 2319.48 30.06 2012-02-15 19:52:29.000 046 33304.78 376.28 2319.37 30.06 2012-02-15 19:52:30.000 046 33304.81 376.32 2319.39 30.06 2012-02-15 19:52:31.000 046 33304.93 376.32 2319.44 30.06 2012-02-15 19:52:32.000 046 33304.71 376.33 2319.38 30.06 2012-02-15 19:52:33.000 046 33304.97 376.37 2319.36 30.06 2012-02-15 19:52:34.000 046 33304.81 376.36 2319.37 30.06 2012-02-15 19:52:35.000 046 33304.87 376.35 2319.38 30.06 2012-02-15 19:52:36.000 046 33304.80 376.35 2319.39 30.06 2012-02-15 19:52:37.000 046 33304.97 376.37 2319.42 30.06 2012-02-15 19:52:38.000 046 33304.76 376.36 2319.43 30.06 2012-02-15 19:52:39.000 046 33304.79 376.41 2319.45 30.06 2012-02-15 19:52:40.000 046 33304.84 376.41 2319.37 30.06 2012-02-15 19:52:41.000 046 33304.84 376.41 2319.50 30.06 2012-02-15 19:52:42.000 046 33304.87 376.40 2319.36 30.06 2012-02-15 19:52:42.000 046 33304.87 376.43 2319.47 30.06 2012-02-15 19:52:44.000 046 33304.91 376.41 2319.38 30.06 2012-02-15 19:52:45.000 046 33304.88 376.40 2319.48 30.06 2012-02-15 19:52:46.000 046 33304.97 376.43 2319.49 30.06 2012-02-15 19:52:47.000 046 33304.84 376.41 2319.43 30.06 2012-02-15 19:52:48.000 046 33304.89 376.43 2319.43 30.06 2012-02-15 19:52:49.000 046 33304.93 376.43 2319.42 30.06 2012-02-15 19:52:50.000 046 33305.03 376.44 2319.42 30.06 2012-02-15 19:52:51.000 046 33304.96 376.43 2319.45 30.06 2012-02-15 19:52:52.000 046 33304.97 376.45 2319.44 30.06 2012-02-15 19:52:53.000 046 33304.96 376.43 2319.45 30.06 2012-02-15 19:52:54.000 046 33305.00 376.43 2319.49 30.06 2012-02-15 19:52:55.000 046 33304.98 376.46 2319.42 30.06 2012-02-15 19:52:55.000 046 33304.97 376.50 2319.38 30.06 2012-02-15 19:52:57.000 046 33305.03 376.49 2319.51 30.06 2012-02-15 19:52:58.000 046 33304.99 376.48 2319.44 30.06 2012-02-15 19:52:59.000 046 33305.06 376.42 2319.42 30.06 2012-02-15 19:53:00.000 046 33305.11 376.49 2319.39 30.06 2012-02-15 19:53:01.000 046 33305.06 376.46 2319.37 30.06 2012-02-15 19:53:02.000 046 33305.07 376.50 2319.41 30.06 2012-02-15 19:53:03.000 046 33305.05 376.48 2319.45 30.06 2012-02-15 19:53:04.000 046 33305.01 376.50 2319.43 30.06 2012-02-15 19:53:05.000 046 33305.06 376.51 2319.49 30.06 2012-02-15 19:53:06.000 046 33305.08 376.51 2319.51 30.06 2012-02-15 19:53:07.000 046 33305.05 376.50 2319.46 30.06 2012-02-15 19:53:08.000 046 33305.07 376.56 2319.37 30.06 2012-02-15 19:53:09.000 046 33305.13 376.57 2319.36 30.06 2012-02-15 19:53:10.000 046 33305.04 376.58 2319.42 30.06 2012-02-15 19:53:11.000 046 33305.02 376.55 2319.43 30.06 2012-02-15 19:53:12.000 046 33305.15 376.58 2319.43 30.06 2012-02-15 19:53:13.000 046 33305.12 376.54 2319.41 30.06 2012-02-15 19:53:14.000 046 33305.19 376.62 2319.43 30.06 2012-02-15 19:53:15.000 046 33305.14 376.58 2319.39 30.06 2012-02-15 19:53:16.000 046 33305.13 376.56 2319.45 30.06 2012-02-15 19:53:17.000 046 33305.16 376.57 2319.39 30.06 2012-02-15 19:53:18.000 046 33305.21 376.63 2319.43 30.06 2012-02-15 19:53:19.000 046 33305.11 376.64 2319.45 30.06 2012-02-15 19:53:20.000 046 33305.25 376.65 2319.46 30.06 2012-02-15 19:53:21.000 046 33305.26 376.61 2319.42 30.06 2012-02-15 19:53:22.000 046 33305.21 376.65 2319.41 30.06 2012-02-15 19:53:23.000 046 33305.19 376.64 2319.54 30.06 2012-02-15 19:53:24.000 046 33305.24 376.62 2319.49 30.06 2012-02-15 19:53:25.000 046 33305.17 376.63 2319.48 30.06 2012-02-15 19:53:26.000 046 33305.37 376.71 2319.45 30.06 2012-02-15 19:53:27.000 046 33305.25 376.64 2319.43 30.06 2012-02-15 19:53:28.000 046 33305.32 376.64 2319.39 30.06 2012-02-15 19:53:29.000 046 33305.34 376.65 2319.38 30.06 2012-02-15 19:53:30.000 046 33305.34 376.70 2319.44 30.06 2012-02-15 19:53:31.000 046 33305.37 376.66 2319.52 30.06 2012-02-15 19:53:32.000 046 33305.38 376.69 2319.44 30.06 2012-02-15 19:53:33.000 046 33305.34 376.69 2319.45 30.06 2012-02-15 19:53:34.000 046 33305.36 376.68 2319.39 30.06 2012-02-15 19:53:35.000 046 33305.37 376.70 2319.48 30.06 2012-02-15 19:53:36.000 046 33305.37 376.71 2319.41 30.06 2012-02-15 19:53:36.000 046 33305.36 376.73 2319.48 30.06 2012-02-15 19:53:38.000 046 33305.42 376.72 2319.48 30.06 2012-02-15 19:53:39.000 046 33305.47 376.74 2319.43 30.06 2012-02-15 19:53:40.000 046 33305.41 376.75 2319.50 30.06 2012-02-15 19:53:41.000 046 33305.45 376.73 2319.44 30.06 2012-02-15 19:53:42.000 046 33305.49 376.75 2319.47 30.06 2012-02-15 19:53:43.000 046 33305.36 376.73 2319.50 30.06 2012-02-15 19:53:44.000 046 33305.60 376.75 2319.49 30.06 2012-02-15 19:53:45.000 046 33305.40 376.78 2319.39 30.06 2012-02-15 19:53:46.000 046 33305.46 376.76 2319.39 30.06 2012-02-15 19:53:47.000 046 33305.56 376.77 2319.48 30.06 2012-02-15 19:53:48.000 046 33305.50 376.76 2319.41 30.06 2012-02-15 19:53:49.000 046 33305.46 376.81 2319.44 30.06 2012-02-15 19:53:49.000 046 33305.65 376.81 2319.51 30.06 2012-02-15 19:53:51.000 046 33305.59 376.82 2319.46 30.06 2012-02-15 19:53:52.000 046 33305.57 376.84 2319.52 30.06 2012-02-15 19:53:53.000 046 33305.66 376.82 2319.39 30.06 2012-02-15 19:53:54.000 046 33305.56 376.83 2319.38 30.06 2012-02-15 19:53:55.000 046 33305.57 376.88 2319.43 30.06 2012-02-15 19:53:56.000 046 33305.65 376.89 2319.41 30.06 2012-02-15 19:53:57.000 046 33305.63 376.84 2319.32 30.06 2012-02-15 19:53:58.000 046 33305.69 376.84 2319.35 30.06 2012-02-15 19:53:59.000 046 33305.68 376.88 2319.43 30.06 2012-02-15 19:54:00.000 046 33305.71 376.86 2319.52 30.06 2012-02-15 19:54:01.000 046 33305.70 376.86 2319.44 30.06 2012-02-15 19:54:02.000 046 33305.69 376.85 2319.49 30.06 2012-02-15 19:54:03.000 046 33305.74 376.87 2319.48 30.06 2012-02-15 19:54:04.000 046 33305.67 376.89 2319.45 30.06 2012-02-15 19:54:05.000 046 33305.75 376.87 2319.42 30.06 2012-02-15 19:54:06.000 046 33305.75 376.88 2319.40 30.06 2012-02-15 19:54:07.000 046 33305.66 376.89 2319.37 30.06 2012-02-15 19:54:08.000 046 33305.80 376.88 2319.46 30.06 2012-02-15 19:54:09.000 046 33305.63 376.89 2319.47 30.06 2012-02-15 19:54:10.000 046 33305.77 376.89 2319.43 30.06 2012-02-15 19:54:11.000 046 33305.75 376.94 2319.41 30.06 2012-02-15 19:54:12.000 046 33305.83 376.91 2319.41 30.06 2012-02-15 19:54:13.000 046 33305.84 376.91 2319.42 30.06 2012-02-15 19:54:14.000 046 33305.78 376.90 2319.41 30.06 2012-02-15 19:54:15.000 046 33305.85 376.93 2319.46 30.06 2012-02-15 19:54:16.000 046 33305.88 376.89 2319.51 30.06 2012-02-15 19:54:17.000 046 33305.88 376.93 2319.48 30.06 2012-02-15 19:54:18.000 046 33305.87 376.94 2319.43 30.06 2012-02-15 19:54:19.000 046 33305.90 376.93 2319.47 30.06 2012-02-15 19:54:20.000 046 33305.90 377.00 2319.42 30.06 2012-02-15 19:54:21.000 046 33305.90 376.96 2319.45 30.06 2012-02-15 19:54:22.000 046 33305.83 376.99 2319.39 30.06 2012-02-15 19:54:23.000 046 33305.90 377.00 2319.47 30.06 2012-02-15 19:54:24.000 046 33305.99 376.96 2319.47 30.06 2012-02-15 19:54:25.000 046 33305.99 377.02 2319.30 30.06 2012-02-15 19:54:26.000 046 33305.88 376.99 2319.37 30.06 2012-02-15 19:54:27.000 046 33305.95 376.96 2319.43 30.06 2012-02-15 19:54:28.000 046 33305.96 376.94 2319.39 30.06 2012-02-15 19:54:29.000 046 33306.00 377.03 2319.40 30.06 2012-02-15 19:54:30.000 046 33305.95 377.01 2319.41 30.06 2012-02-15 19:54:30.000 046 33306.14 377.00 2319.46 30.06 2012-02-15 19:54:32.000 046 33305.89 377.06 2319.48 30.06 2012-02-15 19:54:33.000 046 33306.14 377.03 2319.38 30.06 2012-02-15 19:54:34.000 046 33306.00 377.03 2319.41 30.06 2012-02-15 19:54:35.000 046 33306.08 377.03 2319.42 30.06 2012-02-15 19:54:36.000 046 33306.08 377.01 2319.43 30.06 2012-02-15 19:54:37.000 046 33306.02 377.05 2319.45 30.06 2012-02-15 19:54:38.000 046 33306.06 377.02 2319.45 30.06 2012-02-15 19:54:39.000 046 33306.07 377.04 2319.47 30.06 2012-02-15 19:54:40.000 046 33306.12 376.99 2319.47 30.06 2012-02-15 19:54:41.000 046 33306.17 377.03 2319.51 30.06 2012-02-15 19:54:42.000 046 33306.12 377.07 2319.41 30.06 2012-02-15 19:54:43.000 046 33306.10 377.10 2319.42 30.06 2012-02-15 19:54:43.000 046 33306.10 377.08 2319.43 30.06 2012-02-15 19:54:45.000 046 33306.17 377.06 2319.52 30.06 2012-02-15 19:54:46.000 046 33306.13 377.09 2319.41 30.06 2012-02-15 19:54:47.000 046 33306.18 377.07 2319.39 30.06 2012-02-15 19:54:48.000 046 33306.15 377.08 2319.50 30.06 2012-02-15 19:54:49.000 046 33306.16 377.00 2319.42 30.06 2012-02-15 19:54:50.000 046 33306.26 377.07 2319.43 30.06 2012-02-15 19:54:51.000 046 33306.25 377.12 2319.46 30.06 2012-02-15 19:54:52.000 046 33306.28 377.15 2319.38 30.06 2012-02-15 19:54:53.000 046 33306.32 377.14 2319.36 30.06 2012-02-15 19:54:54.000 046 33306.32 377.12 2319.41 30.06 2012-02-15 19:54:55.000 046 33306.16 377.10 2319.34 30.06 2012-02-15 19:54:56.000 046 33306.32 377.12 2319.43 30.06 2012-02-15 19:54:57.000 046 33306.23 377.09 2319.39 30.06 2012-02-15 19:54:58.000 046 33306.30 377.06 2319.39 30.06 2012-02-15 19:54:59.000 046 33306.31 377.10 2319.47 30.06 2012-02-15 19:55:00.000 046 33306.29 377.13 2319.51 30.07 2012-02-15 19:55:01.000 046 33306.27 377.13 2319.41 30.06 2012-02-15 19:55:02.000 046 33306.38 377.12 2319.38 30.06 2012-02-15 19:55:03.000 046 33306.42 377.14 2319.38 30.06 2012-02-15 19:55:04.000 046 33306.40 377.15 2319.39 30.06 2012-02-15 19:55:05.000 046 33306.48 377.19 2319.42 30.06 2012-02-15 19:55:06.000 046 33306.45 377.20 2319.41 30.06 2012-02-15 19:55:07.000 046 33306.48 377.16 2319.41 30.06 2012-02-15 19:55:08.000 046 33306.45 377.19 2319.45 30.06 2012-02-15 19:55:09.000 046 33306.52 377.20 2319.41 30.06 2012-02-15 19:55:10.000 046 33306.54 377.19 2319.38 30.06 2012-02-15 19:55:11.000 046 33306.45 377.15 2319.46 30.06 2012-02-15 19:55:12.000 046 33306.58 377.23 2319.49 30.06 2012-02-15 19:55:13.000 046 33306.51 377.21 2319.42 30.06 2012-02-15 19:55:14.000 046 33306.39 377.23 2319.45 30.06 2012-02-15 19:55:15.000 046 33306.58 377.25 2319.33 30.06 2012-02-15 19:55:16.000 046 33306.49 377.22 2319.42 30.06 2012-02-15 19:55:17.000 046 33306.52 377.18 2319.42 30.06 2012-02-15 19:55:18.000 046 33306.64 377.22 2319.48 30.06 2012-02-15 19:55:19.000 046 33306.60 377.16 2319.42 30.06 2012-02-15 19:55:20.000 046 33306.63 377.19 2319.47 30.06 2012-02-15 19:55:21.000 046 33306.68 377.26 2319.42 30.06 2012-02-15 19:55:22.000 046 33306.62 377.20 2319.44 30.06 2012-02-15 19:55:23.000 046 33306.64 377.25 2319.49 30.06 2012-02-15 19:55:24.000 046 33306.64 377.24 2319.39 30.06 2012-02-15 19:55:24.000 046 33306.61 377.24 2319.43 30.06 2012-02-15 19:55:26.000 046 33306.76 377.21 2319.49 30.07 2012-02-15 19:55:27.000 046 33306.62 377.25 2319.33 30.06 2012-02-15 19:55:28.000 046 33306.70 377.27 2319.32 30.06 2012-02-15 19:55:29.000 046 33306.75 377.30 2319.41 30.07 2012-02-15 19:55:30.000 046 33306.68 377.29 2319.44 30.06 2012-02-15 19:55:31.000 046 33306.78 377.27 2319.41 30.06 2012-02-15 19:55:32.000 046 33306.80 377.27 2319.39 30.07 2012-02-15 19:55:33.000 046 33306.85 377.32 2319.40 30.07 2012-02-15 19:55:34.000 046 33306.79 377.28 2319.45 30.07 2012-02-15 19:55:35.000 046 33306.76 377.27 2319.43 30.07 2012-02-15 19:55:36.000 046 33306.84 377.32 2319.39 30.06 2012-02-15 19:55:37.000 046 33306.85 377.31 2319.49 30.07 2012-02-15 19:55:37.000 046 33306.68 377.27 2319.35 30.07 2012-02-15 19:55:39.000 046 33306.85 377.30 2319.36 30.07 2012-02-15 19:55:40.000 046 33306.86 377.27 2319.41 30.07 2012-02-15 19:55:41.000 046 33306.90 377.31 2319.47 30.07 2012-02-15 19:55:42.000 046 33306.95 377.32 2319.43 30.07 2012-02-15 19:55:43.000 046 33306.93 377.30 2319.47 30.07 2012-02-15 19:55:44.000 046 33306.92 377.35 2319.41 30.07 2012-02-15 19:55:45.000 046 33306.94 377.33 2319.43 30.07 2012-02-15 19:55:46.000 046 33306.91 377.31 2319.47 30.07 2012-02-15 19:55:47.000 046 33307.00 377.32 2319.44 30.07 2012-02-15 19:55:48.000 046 33307.01 377.31 2319.42 30.07 2012-02-15 19:55:49.000 046 33306.92 377.31 2319.42 30.07 2012-02-15 19:55:50.000 046 33307.04 377.35 2319.43 30.07 2012-02-15 19:55:51.000 046 33306.99 377.35 2319.39 30.07 2012-02-15 19:55:52.000 046 33307.04 377.35 2319.39 30.07 2012-02-15 19:55:53.000 046 33306.95 377.35 2319.42 30.07 2012-02-15 19:55:54.000 046 33307.03 377.35 2319.43 30.07 2012-02-15 19:55:55.000 046 33307.04 377.31 2319.38 30.07 2012-02-15 19:55:56.000 046 33307.09 377.31 2319.38 30.07 2012-02-15 19:55:57.000 046 33307.01 377.33 2319.35 30.07 2012-02-15 19:55:58.000 046 33307.07 377.34 2319.30 30.07 2012-02-15 19:55:59.000 046 33307.09 377.30 2319.43 30.07 2012-02-15 19:56:00.000 046 33307.06 377.32 2319.42 30.07 2012-02-15 19:56:01.000 046 33307.11 377.38 2319.41 30.07 2012-02-15 19:56:02.000 046 33307.17 377.36 2319.29 30.07 2012-02-15 19:56:03.000 046 33307.11 377.35 2319.33 30.07 2012-02-15 19:56:04.000 046 33307.12 377.37 2319.31 30.07 2012-02-15 19:56:05.000 046 33307.16 377.36 2319.27 30.07 2012-02-15 19:56:06.000 046 33307.25 377.38 2319.43 30.07 2012-02-15 19:56:07.000 046 33307.24 377.38 2319.33 30.07 2012-02-15 19:56:08.000 046 33307.22 377.41 2319.38 30.07 2012-02-15 19:56:09.000 046 33307.25 377.37 2319.32 30.07 2012-02-15 19:56:10.000 046 33307.20 377.35 2319.38 30.07 2012-02-15 19:56:11.000 046 33307.31 377.39 2319.35 30.07 2012-02-15 19:56:12.000 046 33307.29 377.40 2319.37 30.07 2012-02-15 19:56:13.000 046 33307.39 377.40 2319.35 30.07 2012-02-15 19:56:14.000 046 33307.27 377.35 2319.35 30.07 2012-02-15 19:56:15.000 046 33307.35 377.45 2319.29 30.07 2012-02-15 19:56:16.000 046 33307.37 377.42 2319.35 30.07 2012-02-15 19:56:17.000 046 33307.34 377.40 2319.42 30.07 2012-02-15 19:56:18.000 046 33307.43 377.39 2319.29 30.07 2012-02-15 19:56:18.000 046 33307.37 377.38 2319.32 30.07 2012-02-15 19:56:20.000 046 33307.38 377.43 2319.35 30.07 2012-02-15 19:56:21.000 046 33307.53 377.41 2319.36 30.07 2012-02-15 19:56:22.000 046 33307.49 377.40 2319.35 30.07 2012-02-15 19:56:23.000 046 33307.39 377.46 2319.28 30.07 2012-02-15 19:56:24.000 046 33307.48 377.40 2319.38 30.07 2012-02-15 19:56:25.000 046 33307.35 377.41 2319.35 30.07 2012-02-15 19:56:26.000 046 33307.40 377.43 2319.39 30.07 2012-02-15 19:56:27.000 046 33307.46 377.44 2319.38 30.07 2012-02-15 19:56:28.000 046 33307.53 377.40 2319.33 30.07 2012-02-15 19:56:29.000 046 33307.51 377.42 2319.38 30.07 2012-02-15 19:56:30.000 046 33307.48 377.43 2319.33 30.07 2012-02-15 19:56:31.000 046 33307.53 377.46 2319.35 30.07 2012-02-15 19:56:31.000 046 33307.62 377.46 2319.39 30.07 2012-02-15 19:56:33.000 046 33307.56 377.42 2319.33 30.07 2012-02-15 19:56:34.000 046 33307.53 377.42 2319.26 30.07 2012-02-15 19:56:35.000 046 33307.61 377.46 2319.35 30.07 2012-02-15 19:56:36.000 046 33307.53 377.48 2319.33 30.07 2012-02-15 19:56:37.000 046 33307.57 377.46 2319.20 30.07 2012-02-15 19:56:38.000 046 33307.62 377.46 2319.43 30.07 2012-02-15 19:56:39.000 046 33307.61 377.50 2319.36 30.07 2012-02-15 19:56:40.000 046 33307.59 377.50 2319.41 30.07 2012-02-15 19:56:41.000 046 33307.61 377.48 2319.38 30.07 2012-02-15 19:56:42.000 046 33307.60 377.51 2319.41 30.07 2012-02-15 19:56:43.000 046 33307.63 377.54 2319.40 30.07 2012-02-15 19:56:44.000 046 33307.60 377.56 2319.36 30.07 2012-02-15 19:56:45.000 046 33307.60 377.53 2319.34 30.07 2012-02-15 19:56:46.000 046 33307.66 377.52 2319.47 30.07 2012-02-15 19:56:47.000 046 33307.67 377.53 2319.34 30.07 2012-02-15 19:56:48.000 046 33307.70 377.48 2319.41 30.07 2012-02-15 19:56:49.000 046 33307.71 377.51 2319.33 30.07 2012-02-15 19:56:50.000 046 33307.75 377.50 2319.31 30.07 2012-02-15 19:56:51.000 046 33307.67 377.56 2319.36 30.07 2012-02-15 19:56:52.000 046 33307.71 377.52 2319.34 30.07 2012-02-15 19:56:53.000 046 33307.72 377.51 2319.35 30.07 2012-02-15 19:56:54.000 046 33307.70 377.52 2319.32 30.07 2012-02-15 19:56:55.000 046 33307.73 377.58 2319.32 30.07 2012-02-15 19:56:56.000 046 33307.79 377.55 2319.34 30.07 2012-02-15 19:56:57.000 046 33307.78 377.53 2319.29 30.07 2012-02-15 19:56:58.000 046 33307.73 377.53 2319.35 30.07 2012-02-15 19:56:59.000 046 33307.81 377.55 2319.34 30.07 2012-02-15 19:57:00.000 046 33307.76 377.55 2319.35 30.07 2012-02-15 19:57:01.000 046 33307.91 377.57 2319.34 30.07 2012-02-15 19:57:02.000 046 33307.74 377.54 2319.31 30.07 2012-02-15 19:57:03.000 046 33307.88 377.54 2319.26 30.07 2012-02-15 19:57:04.000 046 33307.88 377.55 2319.30 30.07 2012-02-15 19:57:05.000 046 33307.85 377.56 2319.39 30.07 2012-02-15 19:57:06.000 046 33307.88 377.56 2319.37 30.07 2012-02-15 19:57:07.000 046 33307.82 377.54 2319.31 30.07 2012-02-15 19:57:08.000 046 33307.92 377.57 2319.39 30.07 2012-02-15 19:57:09.000 046 33308.01 377.53 2319.33 30.07 2012-02-15 19:57:10.000 046 33307.85 377.55 2319.39 30.07 2012-02-15 19:57:11.000 046 33307.92 377.58 2319.39 30.07 2012-02-15 19:57:12.000 046 33307.93 377.58 2319.34 30.07 2012-02-15 19:57:12.000 046 33307.94 377.60 2319.30 30.07 2012-02-15 19:57:14.000 046 33307.88 377.59 2319.34 30.07 2012-02-15 19:57:15.000 046 33307.98 377.63 2319.36 30.07 2012-02-15 19:57:16.000 046 33308.10 377.63 2319.33 30.07 2012-02-15 19:57:17.000 046 33308.03 377.58 2319.41 30.07 2012-02-15 19:57:18.000 046 33308.03 377.57 2319.33 30.07 2012-02-15 19:57:19.000 046 33308.08 377.59 2319.36 30.07 2012-02-15 19:57:20.000 046 33308.08 377.65 2319.32 30.07 2012-02-15 19:57:21.000 046 33307.97 377.61 2319.31 30.07 2012-02-15 19:57:22.000 046 33308.04 377.62 2319.32 30.07 2012-02-15 19:57:23.000 046 33308.06 377.65 2319.30 30.07 2012-02-15 19:57:24.000 046 33308.15 377.62 2319.33 30.07 2012-02-15 19:57:25.000 046 33308.09 377.64 2319.33 30.07 2012-02-15 19:57:25.000 046 33308.16 377.60 2319.41 30.07 2012-02-15 19:57:27.000 046 33308.25 377.63 2319.36 30.07 2012-02-15 19:57:28.000 046 33308.16 377.61 2319.36 30.07 2012-02-15 19:57:29.000 046 33308.21 377.61 2319.38 30.07 2012-02-15 19:57:30.000 046 33308.23 377.63 2319.35 30.07 2012-02-15 19:57:31.000 046 33308.20 377.67 2319.33 30.07 2012-02-15 19:57:32.000 046 33308.31 377.65 2319.26 30.07 2012-02-15 19:57:33.000 046 33308.21 377.66 2319.34 30.07 2012-02-15 19:57:34.000 046 33308.29 377.63 2319.29 30.07 2012-02-15 19:57:35.000 046 33308.30 377.65 2319.39 30.07 2012-02-15 19:57:36.000 046 33308.34 377.69 2319.25 30.07 2012-02-15 19:57:37.000 046 33308.33 377.66 2319.41 30.07 2012-02-15 19:57:38.000 046 33308.32 377.66 2319.28 30.07 2012-02-15 19:57:39.000 046 33308.38 377.68 2319.38 30.07 2012-02-15 19:57:40.000 046 33308.34 377.65 2319.32 30.07 2012-02-15 19:57:41.000 046 33308.39 377.68 2319.37 30.07 2012-02-15 19:57:42.000 046 33308.35 377.71 2319.33 30.07 2012-02-15 19:57:43.000 046 33308.46 377.68 2319.41 30.07 2012-02-15 19:57:44.000 046 33308.41 377.65 2319.39 30.07 2012-02-15 19:57:45.000 046 33308.53 377.64 2319.41 30.07 2012-02-15 19:57:46.000 046 33308.51 377.63 2319.38 30.07 2012-02-15 19:57:47.000 046 33308.56 377.70 2319.32 30.07 2012-02-15 19:57:48.000 046 33308.48 377.69 2319.41 30.07 2012-02-15 19:57:49.000 046 33308.40 377.69 2319.43 30.07 2012-02-15 19:57:50.000 046 33308.60 377.70 2319.32 30.07 2012-02-15 19:57:51.000 046 33308.55 377.69 2319.37 30.07 2012-02-15 19:57:52.000 046 33308.49 377.71 2319.39 30.07 2012-02-15 19:57:53.000 046 33308.57 377.72 2319.40 30.07 2012-02-15 19:57:54.000 046 33308.50 377.72 2319.32 30.07 2012-02-15 19:57:55.000 046 33308.68 377.73 2319.37 30.07 2012-02-15 19:57:56.000 046 33308.59 377.72 2319.39 30.07 2012-02-15 19:57:57.000 046 33308.63 377.73 2319.39 30.07 2012-02-15 19:57:58.000 046 33308.65 377.73 2319.43 30.07 2012-02-15 19:57:59.000 046 33308.68 377.74 2319.41 30.07 2012-02-15 19:58:00.000 046 33308.67 377.74 2319.34 30.07 2012-02-15 19:58:01.000 046 33308.60 377.69 2319.39 30.07 2012-02-15 19:58:02.000 046 33308.76 377.75 2319.29 30.07 2012-02-15 19:58:03.000 046 33308.66 377.75 2319.33 30.07 2012-02-15 19:58:04.000 046 33308.72 377.70 2319.26 30.07 2012-02-15 19:58:05.000 046 33308.67 377.76 2319.34 30.07 2012-02-15 19:58:06.000 046 33308.71 377.72 2319.34 30.07 2012-02-15 19:58:06.000 046 33308.65 377.75 2319.42 30.07 2012-02-15 19:58:08.000 046 33308.72 377.75 2319.36 30.07 2012-02-15 19:58:09.000 046 33308.84 377.75 2319.33 30.07 2012-02-15 19:58:10.000 046 33308.82 377.78 2319.37 30.07 2012-02-15 19:58:11.000 046 33308.77 377.75 2319.38 30.07 2012-02-15 19:58:12.000 046 33308.78 377.80 2319.45 30.07 2012-02-15 19:58:13.000 046 33308.73 377.75 2319.33 30.07 2012-02-15 19:58:14.000 046 33308.82 377.77 2319.30 30.07 2012-02-15 19:58:15.000 046 33308.86 377.77 2319.35 30.07 2012-02-15 19:58:16.000 046 33308.78 377.81 2319.26 30.07 2012-02-15 19:58:17.000 046 33308.91 377.77 2319.48 30.07 2012-02-15 19:58:18.000 046 33308.88 377.76 2319.33 30.07 2012-02-15 19:58:19.000 046 33308.92 377.78 2319.35 30.07 2012-02-15 19:58:19.000 046 33308.93 377.82 2319.32 30.07 2012-02-15 19:58:21.000 046 33308.94 377.79 2319.42 30.07 2012-02-15 19:58:22.000 046 33308.92 377.77 2319.42 30.07 2012-02-15 19:58:23.000 046 33308.97 377.79 2319.34 30.07 2012-02-15 19:58:24.000 046 33308.97 377.81 2319.35 30.07 2012-02-15 19:58:25.000 046 33309.03 377.80 2319.38 30.07 2012-02-15 19:58:26.000 046 33308.84 377.84 2319.36 30.07 2012-02-15 19:58:27.000 046 33308.93 377.81 2319.41 30.07 2012-02-15 19:58:28.000 046 33308.98 377.79 2319.36 30.07 2012-02-15 19:58:29.000 046 33309.04 377.82 2319.39 30.07 2012-02-15 19:58:30.000 046 33309.19 377.87 2319.36 30.07 2012-02-15 19:58:31.000 046 33308.97 377.84 2319.43 30.07 2012-02-15 19:58:32.000 046 33309.12 377.85 2319.31 30.07 2012-02-15 19:58:33.000 046 33309.00 377.83 2319.30 30.07 2012-02-15 19:58:34.000 046 33309.08 377.84 2319.33 30.07 2012-02-15 19:58:35.000 046 33309.13 377.86 2319.32 30.07 2012-02-15 19:58:36.000 046 33309.16 377.82 2319.39 30.07 2012-02-15 19:58:37.000 046 33309.32 377.88 2319.33 30.07 2012-02-15 19:58:38.000 046 33309.09 377.84 2319.36 30.07 2012-02-15 19:58:39.000 046 33309.15 377.85 2319.39 30.07 2012-02-15 19:58:40.000 046 33309.10 377.88 2319.38 30.07 2012-02-15 19:58:41.000 046 33309.14 377.90 2319.33 30.07 2012-02-15 19:58:42.000 046 33309.19 377.91 2319.33 30.07 2012-02-15 19:58:43.000 046 33309.14 377.90 2319.32 30.07 2012-02-15 19:58:44.000 046 33309.15 377.90 2319.26 30.07 2012-02-15 19:58:45.000 046 33309.19 377.90 2319.31 30.07 2012-02-15 19:58:46.000 046 33309.18 377.90 2319.38 30.07 2012-02-15 19:58:47.000 046 33309.22 377.94 2319.38 30.07 2012-02-15 19:58:48.000 046 33309.25 377.86 2319.35 30.07 2012-02-15 19:58:49.000 046 33309.20 377.92 2319.30 30.07 2012-02-15 19:58:50.000 046 33309.18 377.92 2319.33 30.07 2012-02-15 19:58:51.000 046 33309.28 377.86 2319.39 30.07 2012-02-15 19:58:52.000 046 33309.24 377.85 2319.41 30.07 2012-02-15 19:58:53.000 046 33309.31 377.91 2319.36 30.07 2012-02-15 19:58:54.000 046 33309.24 377.94 2319.33 30.07 2012-02-15 19:58:55.000 046 33309.31 377.93 2319.45 30.07 2012-02-15 19:58:56.000 046 33309.36 377.92 2319.29 30.07 2012-02-15 19:58:57.000 046 33309.30 377.97 2319.39 30.07 2012-02-15 19:58:58.000 046 33309.29 377.95 2319.41 30.07 2012-02-15 19:58:59.000 046 33309.37 377.94 2319.38 30.07 2012-02-15 19:59:00.000 046 33309.24 377.94 2319.33 30.07 2012-02-15 19:59:00.000 046 33309.33 377.94 2319.41 30.07 2012-02-15 19:59:02.000 046 33309.35 377.94 2319.28 30.07 2012-02-15 19:59:03.000 046 33309.29 377.99 2319.39 30.07 2012-02-15 19:59:04.000 046 33309.36 377.97 2319.33 30.07 2012-02-15 19:59:05.000 046 33309.41 377.95 2319.33 30.07 2012-02-15 19:59:06.000 046 33309.49 377.91 2319.39 30.07 2012-02-15 19:59:07.000 046 33309.38 377.94 2319.38 30.07 2012-02-15 19:59:08.000 046 33309.36 377.95 2319.34 30.07 2012-02-15 19:59:09.000 046 33309.49 377.92 2319.35 30.07 2012-02-15 19:59:10.000 046 33309.44 377.93 2319.29 30.07 2012-02-15 19:59:11.000 046 33309.49 377.92 2319.33 30.07 2012-02-15 19:59:12.000 046 33309.44 377.94 2319.30 30.07 2012-02-15 19:59:13.000 046 33309.39 377.96 2319.41 30.07 2012-02-15 19:59:13.000 046 33309.52 377.94 2319.34 30.07 2012-02-15 19:59:15.000 046 33309.52 377.98 2319.32 30.07 2012-02-15 19:59:16.000 046 33309.55 378.00 2319.32 30.07 2012-02-15 19:59:17.000 046 33309.53 377.94 2319.37 30.07 2012-02-15 19:59:18.000 046 33309.46 378.04 2319.32 30.07 2012-02-15 19:59:19.000 046 33309.62 378.02 2319.36 30.07 2012-02-15 19:59:20.000 046 33309.48 378.01 2319.37 30.07 2012-02-15 19:59:21.000 046 33309.66 377.94 2319.29 30.07 2012-02-15 19:59:22.000 046 33309.57 377.94 2319.32 30.07 2012-02-15 19:59:23.000 046 33309.58 378.02 2319.32 30.07 2012-02-15 19:59:24.000 046 33309.55 378.00 2319.35 30.07 2012-02-15 19:59:25.000 046 33309.62 378.03 2319.38 30.07 2012-02-15 19:59:26.000 046 33309.59 378.02 2319.42 30.07 2012-02-15 19:59:27.000 046 33309.73 378.02 2319.39 30.07 2012-02-15 19:59:28.000 046 33309.61 378.03 2319.35 30.07 2012-02-15 19:59:29.000 046 33309.66 378.04 2319.39 30.07 2012-02-15 19:59:30.000 046 33309.68 378.06 2319.38 30.07 2012-02-15 19:59:31.000 046 33309.68 378.05 2319.32 30.07 2012-02-15 19:59:32.000 046 33309.75 378.03 2319.46 30.07 2012-02-15 19:59:33.000 046 33309.72 378.09 2319.36 30.07 2012-02-15 19:59:34.000 046 33309.67 378.07 2319.38 30.07 2012-02-15 19:59:35.000 046 33309.74 378.04 2319.34 30.07 2012-02-15 19:59:36.000 046 33309.79 378.05 2319.40 30.07 2012-02-15 19:59:37.000 046 33309.81 378.11 2319.41 30.07 2012-02-15 19:59:38.000 046 33309.69 378.05 2319.32 30.07 2012-02-15 19:59:39.000 046 33309.85 378.04 2319.35 30.07 2012-02-15 19:59:40.000 046 33309.74 378.04 2319.33 30.07 2012-02-15 19:59:41.000 046 33309.86 378.06 2319.43 30.07 2012-02-15 19:59:42.000 046 33309.86 378.07 2319.45 30.07 2012-02-15 19:59:43.000 046 33309.78 378.07 2319.39 30.07 2012-02-15 19:59:44.000 046 33309.86 378.09 2319.35 30.07 2012-02-15 19:59:45.000 046 33309.83 378.06 2319.49 30.07 2012-02-15 19:59:46.000 046 33309.83 378.07 2319.48 30.07 2012-02-15 19:59:47.000 046 33309.90 378.09 2319.43 30.07 2012-02-15 19:59:48.000 046 33309.90 378.08 2319.42 30.07 2012-02-15 19:59:49.000 046 33309.82 378.12 2319.41 30.07 2012-02-15 19:59:50.000 046 33309.81 378.10 2319.43 30.07 2012-02-15 19:59:51.000 046 33309.83 378.08 2319.37 30.07 2012-02-15 19:59:52.000 046 33309.89 378.10 2319.34 30.07 2012-02-15 19:59:53.000 046 33309.85 378.10 2319.44 30.07 2012-02-15 19:59:54.000 046 33309.95 378.12 2319.43 30.07 2012-02-15 19:59:54.000 046 33309.90 378.12 2319.35 30.07 2012-02-15 19:59:56.000 046 33310.03 378.20 2319.44 30.07 2012-02-15 19:59:57.000 046 33309.93 378.17 2319.41 30.07 2012-02-15 19:59:58.000 046 33309.94 378.16 2319.43 30.07 2012-02-15 19:59:59.000 046 33309.92 378.16 2319.37 30.07 2012-02-15 20:00:00.000 046 33310.04 378.18 2319.47 30.07 2012-02-15 20:00:01.000 046 33309.96 378.14 2319.39 30.07 2012-02-15 20:00:02.000 046 33310.06 378.16 2319.42 30.07 2012-02-15 20:00:03.000 046 33310.18 378.15 2319.50 30.07 2012-02-15 20:00:04.000 046 33310.06 378.16 2319.50 30.07 2012-02-15 20:00:05.000 046 33310.15 378.19 2319.44 30.07 2012-02-15 20:00:06.000 046 33310.05 378.15 2319.55 30.07 2012-02-15 20:00:07.000 046 33310.05 378.15 2319.40 30.07 2012-02-15 20:00:07.000 046 33310.06 378.17 2319.53 30.07 2012-02-15 20:00:09.000 046 33310.11 378.18 2319.51 30.07 2012-02-15 20:00:10.000 046 33310.06 378.17 2319.48 30.07 2012-02-15 20:00:11.000 046 33310.09 378.25 2319.40 30.07 2012-02-15 20:00:12.000 046 33310.05 378.18 2319.42 30.07 2012-02-15 20:00:13.000 046 33310.18 378.22 2319.42 30.07 2012-02-15 20:00:14.000 046 33310.15 378.25 2319.44 30.07 2012-02-15 20:00:15.000 046 33310.17 378.19 2319.43 30.07 2012-02-15 20:00:16.000 046 33310.10 378.19 2319.38 30.07 2012-02-15 20:00:17.000 046 33310.18 378.22 2319.39 30.07 2012-02-15 20:00:18.000 046 33310.24 378.20 2319.48 30.07 2012-02-15 20:00:19.000 046 33310.26 378.20 2319.46 30.07 2012-02-15 20:00:20.000 046 33310.22 378.19 2319.42 30.07 2012-02-15 20:00:21.000 046 33310.21 378.24 2319.39 30.07 2012-02-15 20:00:22.000 046 33310.19 378.26 2319.41 30.07 2012-02-15 20:00:23.000 046 33310.32 378.23 2319.41 30.07 2012-02-15 20:00:24.000 046 33310.25 378.21 2319.47 30.07 2012-02-15 20:00:25.000 046 33310.28 378.20 2319.48 30.07 2012-02-15 20:00:26.000 046 33310.24 378.24 2319.40 30.07 2012-02-15 20:00:27.000 046 33310.31 378.21 2319.41 30.07 2012-02-15 20:00:28.000 046 33310.18 378.24 2319.36 30.07 2012-02-15 20:00:29.000 046 33310.32 378.26 2319.41 30.07 2012-02-15 20:00:30.000 046 33310.28 378.21 2319.48 30.07 2012-02-15 20:00:31.000 046 33310.32 378.27 2319.53 30.07 2012-02-15 20:00:32.000 046 33310.34 378.31 2319.49 30.07 2012-02-15 20:00:33.000 046 33310.40 378.28 2319.51 30.07 2012-02-15 20:00:34.000 046 33310.32 378.29 2319.47 30.07 2012-02-15 20:00:35.000 046 33310.32 378.28 2319.53 30.07 2012-02-15 20:00:36.000 046 33310.32 378.30 2319.49 30.07 2012-02-15 20:00:37.000 046 33310.35 378.26 2319.49 30.07 2012-02-15 20:00:38.000 046 33310.39 378.29 2319.51 30.07 2012-02-15 20:00:39.000 046 33310.32 378.24 2319.51 30.07 2012-02-15 20:00:40.000 046 33310.30 378.23 2319.48 30.07 2012-02-15 20:00:41.000 046 33310.36 378.30 2319.39 30.07 2012-02-15 20:00:42.000 046 33310.29 378.33 2319.44 30.07 2012-02-15 20:00:43.000 046 33310.43 378.29 2319.46 30.07 2012-02-15 20:00:44.000 046 33310.33 378.29 2319.45 30.07 2012-02-15 20:00:45.000 046 33310.39 378.34 2319.47 30.07 2012-02-15 20:00:46.000 046 33310.30 378.32 2319.43 30.07 2012-02-15 20:00:47.000 046 33310.40 378.31 2319.57 30.07 2012-02-15 20:00:48.000 046 33310.39 378.32 2319.50 30.07 2012-02-15 20:00:48.000 046 33310.42 378.33 2319.45 30.07 2012-02-15 20:00:50.000 046 33310.46 378.35 2319.50 30.07 2012-02-15 20:00:51.000 046 33310.49 378.33 2319.51 30.07 2012-02-15 20:00:52.000 046 33310.44 378.33 2319.52 30.07 2012-02-15 20:00:53.000 046 33310.41 378.36 2319.53 30.07 2012-02-15 20:00:54.000 046 33310.38 378.37 2319.54 30.07 2012-02-15 20:00:55.000 046 33310.37 378.35 2319.51 30.07 2012-02-15 20:00:56.000 046 33310.50 378.39 2319.49 30.07 2012-02-15 20:00:57.000 046 33310.48 378.35 2319.47 30.07 2012-02-15 20:00:58.000 046 33310.50 378.37 2319.48 30.07 2012-02-15 20:00:59.000 046 33310.45 378.41 2319.57 30.07 2012-02-15 20:01:00.000 046 33310.47 378.37 2319.54 30.07 2012-02-15 20:01:01.000 046 33310.50 378.43 2319.54 30.07 2012-02-15 20:01:01.000 046 33310.37 378.41 2319.57 30.07 2012-02-15 20:01:03.000 046 33310.58 378.41 2319.53 30.07 2012-02-15 20:01:04.000 046 33310.45 378.41 2319.54 30.07 2012-02-15 20:01:05.000 046 33310.45 378.42 2319.55 30.07 2012-02-15 20:01:06.000 046 33310.43 378.43 2319.51 30.07 2012-02-15 20:01:07.000 046 33310.43 378.44 2319.59 30.07 2012-02-15 20:01:08.000 046 33310.58 378.40 2319.55 30.07 2012-02-15 20:01:09.000 046 33310.57 378.51 2319.51 30.07 2012-02-15 20:01:10.000 046 33310.45 378.48 2319.49 30.07 2012-02-15 20:01:11.000 046 33310.49 378.44 2319.56 30.07 2012-02-15 20:01:12.000 046 33310.52 378.49 2319.70 30.07 2012-02-15 20:01:13.000 046 33310.55 378.46 2319.58 30.07 2012-02-15 20:01:14.000 046 33310.55 378.46 2319.43 30.07 2012-02-15 20:01:15.000 046 33310.60 378.47 2319.52 30.07 2012-02-15 20:01:16.000 046 33310.44 378.44 2319.55 30.07 2012-02-15 20:01:17.000 046 33310.61 378.44 2319.54 30.07 2012-02-15 20:01:18.000 046 33310.61 378.49 2319.57 30.07 2012-02-15 20:01:19.000 046 33310.61 378.48 2319.60 30.07 2012-02-15 20:01:20.000 046 33310.58 378.48 2319.57 30.07 2012-02-15 20:01:21.000 046 33310.65 378.50 2319.53 30.07 2012-02-15 20:01:22.000 046 33310.57 378.53 2319.51 30.07 2012-02-15 20:01:23.000 046 33310.66 378.52 2319.55 30.07 2012-02-15 20:01:24.000 046 33310.61 378.53 2319.59 30.07 2012-02-15 20:01:25.000 046 33310.58 378.50 2319.57 30.07 2012-02-15 20:01:26.000 046 33310.69 378.54 2319.55 30.07 2012-02-15 20:01:27.000 046 33310.67 378.53 2319.63 30.07 2012-02-15 20:01:28.000 046 33310.53 378.50 2319.62 30.07 2012-02-15 20:01:29.000 046 33310.65 378.53 2319.55 30.07 2012-02-15 20:01:30.000 046 33310.73 378.56 2319.49 30.07 2012-02-15 20:01:31.000 046 33310.73 378.54 2319.59 30.07 2012-02-15 20:01:32.000 046 33310.71 378.50 2319.55 30.07 2012-02-15 20:01:33.000 046 33310.70 378.57 2319.48 30.07 2012-02-15 20:01:34.000 046 33310.68 378.51 2319.55 30.07 2012-02-15 20:01:35.000 046 33310.70 378.53 2319.57 30.07 2012-02-15 20:01:36.000 046 33310.75 378.56 2319.49 30.07 2012-02-15 20:01:37.000 046 33310.74 378.53 2319.59 30.07 2012-02-15 20:01:38.000 046 33310.70 378.55 2319.57 30.07 2012-02-15 20:01:39.000 046 33310.83 378.56 2319.58 30.07 2012-02-15 20:01:40.000 046 33310.71 378.54 2319.57 30.07 2012-02-15 20:01:41.000 046 33310.79 378.59 2319.61 30.07 2012-02-15 20:01:42.000 046 33310.80 378.55 2319.70 30.07 2012-02-15 20:01:42.000 046 33310.76 378.58 2319.54 30.07 2012-02-15 20:01:44.000 046 33310.87 378.60 2319.59 30.07 2012-02-15 20:01:45.000 046 33310.81 378.59 2319.63 30.07 2012-02-15 20:01:46.000 046 33310.77 378.58 2319.61 30.07 2012-02-15 20:01:47.000 046 33310.81 378.57 2319.62 30.07 2012-02-15 20:01:48.000 046 33310.90 378.59 2319.63 30.07 2012-02-15 20:01:49.000 046 33310.75 378.59 2319.67 30.07 2012-02-15 20:01:50.000 046 33310.91 378.63 2319.67 30.07 2012-02-15 20:01:51.000 046 33310.92 378.59 2319.54 30.07 2012-02-15 20:01:52.000 046 33310.82 378.58 2319.57 30.07 2012-02-15 20:01:53.000 046 33310.86 378.62 2319.58 30.07 2012-02-15 20:01:54.000 046 33310.82 378.64 2319.56 30.07 2012-02-15 20:01:55.000 046 33310.88 378.59 2319.59 30.07 2012-02-15 20:01:55.000 046 33310.95 378.63 2319.61 30.07 2012-02-15 20:01:57.000 046 33310.96 378.60 2319.61 30.07 2012-02-15 20:01:58.000 046 33310.96 378.62 2319.60 30.07 2012-02-15 20:01:59.000 046 33311.02 378.64 2319.56 30.07 2012-02-15 20:02:00.000 046 33310.99 378.59 2319.68 30.07 2012-02-15 20:02:01.000 046 33311.05 378.61 2319.59 30.07 2012-02-15 20:02:02.000 046 33310.84 378.65 2319.61 30.07 2012-02-15 20:02:03.000 046 33311.11 378.64 2319.61 30.07 2012-02-15 20:02:04.000 046 33310.96 378.65 2319.60 30.07 2012-02-15 20:02:05.000 046 33311.08 378.62 2319.60 30.07 2012-02-15 20:02:06.000 046 33310.99 378.62 2319.68 30.07 2012-02-15 20:02:07.000 046 33311.04 378.64 2319.62 30.07 2012-02-15 20:02:08.000 046 33311.14 378.67 2319.58 30.07 2012-02-15 20:02:09.000 046 33310.89 378.66 2319.62 30.07 2012-02-15 20:02:10.000 046 33311.03 378.64 2319.69 30.07 2012-02-15 20:02:11.000 046 33311.00 378.66 2319.63 30.07 2012-02-15 20:02:12.000 046 33311.17 378.67 2319.55 30.07 2012-02-15 20:02:13.000 046 33311.04 378.68 2319.51 30.07 2012-02-15 20:02:14.000 046 33311.05 378.69 2319.61 30.07 2012-02-15 20:02:15.000 046 33311.10 378.67 2319.63 30.07 2012-02-15 20:02:16.000 046 33311.04 378.68 2319.64 30.07 2012-02-15 20:02:17.000 046 33311.12 378.69 2319.63 30.07 2012-02-15 20:02:18.000 046 33311.13 378.69 2319.55 30.07 2012-02-15 20:02:19.000 046 33311.14 378.64 2319.63 30.07 2012-02-15 20:02:20.000 046 33311.14 378.67 2319.61 30.07 2012-02-15 20:02:21.000 046 33311.16 378.70 2319.66 30.07 2012-02-15 20:02:22.000 046 33311.09 378.72 2319.70 30.07 2012-02-15 20:02:23.000 046 33311.17 378.68 2319.64 30.07 2012-02-15 20:02:24.000 046 33311.19 378.71 2319.72 30.07 2012-02-15 20:02:25.000 046 33311.26 378.69 2319.62 30.07 2012-02-15 20:02:26.000 046 33311.16 378.72 2319.60 30.07 2012-02-15 20:02:27.000 046 33311.21 378.70 2319.65 30.07 2012-02-15 20:02:28.000 046 33311.25 378.73 2319.63 30.07 2012-02-15 20:02:29.000 046 33311.23 378.70 2319.68 30.07 2012-02-15 20:02:30.000 046 33311.26 378.70 2319.60 30.07 2012-02-15 20:02:31.000 046 33311.39 378.70 2319.62 30.07 2012-02-15 20:02:32.000 046 33311.34 378.66 2319.67 30.07 2012-02-15 20:02:33.000 046 33311.33 378.68 2319.61 30.07 2012-02-15 20:02:34.000 046 33311.32 378.66 2319.70 30.07 2012-02-15 20:02:35.000 046 33311.38 378.65 2319.64 30.07 2012-02-15 20:02:36.000 046 33311.38 378.69 2319.70 30.07 2012-02-15 20:02:36.000 046 33311.29 378.69 2319.60 30.07 2012-02-15 20:02:38.000 046 33311.31 378.69 2319.62 30.07 2012-02-15 20:02:39.000 046 33311.27 378.70 2319.66 30.07 2012-02-15 20:02:40.000 046 33311.31 378.69 2319.58 30.07 2012-02-15 20:02:41.000 046 33311.32 378.68 2319.54 30.07 2012-02-15 20:02:42.000 046 33311.39 378.72 2319.66 30.07 2012-02-15 20:02:43.000 046 33311.42 378.70 2319.65 30.07 2012-02-15 20:02:44.000 046 33311.40 378.71 2319.65 30.07 2012-02-15 20:02:45.000 046 33311.31 378.71 2319.69 30.07 2012-02-15 20:02:46.000 046 33311.32 378.68 2319.61 30.07 2012-02-15 20:02:47.000 046 33311.50 378.70 2319.68 30.07 2012-02-15 20:02:48.000 046 33311.35 378.69 2319.60 30.07 2012-02-15 20:02:49.000 046 33311.46 378.69 2319.55 30.07 2012-02-15 20:02:49.000 046 33311.42 378.71 2319.66 30.07 2012-02-15 20:02:51.000 046 33311.37 378.74 2319.59 30.07 2012-02-15 20:02:52.000 046 33311.40 378.71 2319.66 30.07 2012-02-15 20:02:53.000 046 33311.42 378.78 2319.58 30.07 2012-02-15 20:02:54.000 046 33311.42 378.73 2319.66 30.07 2012-02-15 20:02:55.000 046 33311.35 378.70 2319.60 30.07 2012-02-15 20:02:56.000 046 33311.50 378.72 2319.55 30.07 2012-02-15 20:02:57.000 046 33311.51 378.70 2319.64 30.07 2012-02-15 20:02:58.000 046 33311.48 378.69 2319.61 30.07 2012-02-15 20:02:59.000 046 33311.46 378.70 2319.57 30.07 2012-02-15 20:03:00.000 046 33311.56 378.73 2319.56 30.07 2012-02-15 20:03:01.000 046 33311.56 378.72 2319.60 30.07 2012-02-15 20:03:02.000 046 33311.54 378.69 2319.66 30.07 2012-02-15 20:03:03.000 046 33311.51 378.74 2319.65 30.07 2012-02-15 20:03:04.000 046 33311.50 378.72 2319.63 30.07 2012-02-15 20:03:05.000 046 33311.46 378.74 2319.68 30.07 2012-02-15 20:03:06.000 046 33311.52 378.69 2319.58 30.07 2012-02-15 20:03:07.000 046 33311.61 378.75 2319.60 30.07 2012-02-15 20:03:08.000 046 33311.53 378.68 2319.60 30.07 2012-02-15 20:03:09.000 046 33311.57 378.74 2319.58 30.07 2012-02-15 20:03:10.000 046 33311.57 378.70 2319.63 30.07 2012-02-15 20:03:11.000 046 33311.55 378.71 2319.62 30.07 2012-02-15 20:03:12.000 046 33311.62 378.71 2319.63 30.07 2012-02-15 20:03:13.000 046 33311.61 378.72 2319.66 30.07 2012-02-15 20:03:14.000 046 33311.57 378.72 2319.66 30.08 2012-02-15 20:03:15.000 046 33311.71 378.75 2319.66 30.07 2012-02-15 20:03:16.000 046 33311.46 378.72 2319.69 30.07 2012-02-15 20:03:17.000 046 33311.53 378.68 2319.63 30.07 2012-02-15 20:03:18.000 046 33311.58 378.70 2319.61 30.07 2012-02-15 20:03:19.000 046 33311.63 378.71 2319.67 30.07 2012-02-15 20:03:20.000 046 33311.68 378.69 2319.67 30.07 2012-02-15 20:03:21.000 046 33311.72 378.70 2319.54 30.07 2012-02-15 20:03:22.000 046 33311.61 378.72 2319.61 30.07 2012-02-15 20:03:23.000 046 33311.63 378.72 2319.56 30.07 2012-02-15 20:03:24.000 046 33311.62 378.75 2319.59 30.07 2012-02-15 20:03:25.000 046 33311.67 378.74 2319.61 30.07 2012-02-15 20:03:26.000 046 33311.71 378.72 2319.62 30.07 2012-02-15 20:03:27.000 046 33311.62 378.71 2319.67 30.07 2012-02-15 20:03:28.000 046 33311.71 378.73 2319.62 30.08 2012-02-15 20:03:29.000 046 33311.64 378.74 2319.63 30.07 2012-02-15 20:03:30.000 046 33311.69 378.71 2319.61 30.08 2012-02-15 20:03:30.000 046 33311.80 378.73 2319.66 30.08 2012-02-15 20:03:32.000 046 33311.72 378.74 2319.67 30.07 2012-02-15 20:03:33.000 046 33311.61 378.71 2319.65 30.07 2012-02-15 20:03:34.000 046 33311.81 378.70 2319.64 30.07 2012-02-15 20:03:35.000 046 33311.79 378.69 2319.70 30.07 2012-02-15 20:03:36.000 046 33311.83 378.72 2319.54 30.08 2012-02-15 20:03:37.000 046 33311.80 378.72 2319.70 30.07 2012-02-15 20:03:38.000 046 33311.88 378.77 2319.63 30.08 2012-02-15 20:03:39.000 046 33311.67 378.75 2319.60 30.07 2012-02-15 20:03:40.000 046 33311.94 378.74 2319.63 30.08 2012-02-15 20:03:41.000 046 33311.78 378.73 2319.57 30.08 2012-02-15 20:03:42.000 046 33311.84 378.76 2319.66 30.08 2012-02-15 20:03:43.000 046 33311.90 378.73 2319.60 30.08 2012-02-15 20:03:43.000 046 33311.89 378.78 2319.63 30.08 2012-02-15 20:03:45.000 046 33311.81 378.78 2319.58 30.08 2012-02-15 20:03:46.000 046 33311.86 378.74 2319.57 30.08 2012-02-15 20:03:47.000 046 33311.85 378.73 2319.58 30.08 2012-02-15 20:03:48.000 046 33311.98 378.75 2319.58 30.08 2012-02-15 20:03:49.000 046 33311.85 378.74 2319.64 30.08 2012-02-15 20:03:50.000 046 33311.95 378.79 2319.59 30.08 2012-02-15 20:03:51.000 046 33311.95 378.75 2319.57 30.08 2012-02-15 20:03:52.000 046 33311.84 378.75 2319.59 30.08 2012-02-15 20:03:53.000 046 33311.92 378.77 2319.55 30.08 2012-02-15 20:03:54.000 046 33312.01 378.73 2319.57 30.08 2012-02-15 20:03:55.000 046 33312.01 378.76 2319.53 30.08 2012-02-15 20:03:56.000 046 33311.99 378.75 2319.64 30.08 2012-02-15 20:03:57.000 046 33312.00 378.78 2319.58 30.08 2012-02-15 20:03:58.000 046 33311.98 378.72 2319.58 30.08 2012-02-15 20:03:59.000 046 33312.05 378.73 2319.60 30.08 2012-02-15 20:04:00.000 046 33312.06 378.77 2319.58 30.08 2012-02-15 20:04:01.000 046 33312.13 378.80 2319.54 30.08 2012-02-15 20:04:02.000 046 33312.06 378.78 2319.61 30.08 2012-02-15 20:04:03.000 046 33311.98 378.73 2319.55 30.08 2012-02-15 20:04:04.000 046 33312.10 378.75 2319.57 30.08 2012-02-15 20:04:05.000 046 33312.08 378.78 2319.59 30.08 2012-02-15 20:04:06.000 046 33312.06 378.80 2319.57 30.08 2012-02-15 20:04:07.000 046 33312.14 378.81 2319.55 30.08 2012-02-15 20:04:08.000 046 33311.98 378.78 2319.62 30.08 2012-02-15 20:04:09.000 046 33312.16 378.81 2319.58 30.08 2012-02-15 20:04:10.000 046 33312.21 378.80 2319.64 30.08 2012-02-15 20:04:11.000 046 33312.04 378.78 2319.54 30.08 2012-02-15 20:04:12.000 046 33312.08 378.81 2319.59 30.08 2012-02-15 20:04:13.000 046 33312.14 378.80 2319.56 30.08 2012-02-15 20:04:14.000 046 33312.18 378.82 2319.51 30.08 2012-02-15 20:04:15.000 046 33312.19 378.83 2319.69 30.08 2012-02-15 20:04:16.000 046 33312.15 378.82 2319.58 30.08 2012-02-15 20:04:17.000 046 33312.09 378.83 2319.53 30.08 2012-02-15 20:04:18.000 046 33312.16 378.85 2319.52 30.08 2012-02-15 20:04:19.000 046 33312.18 378.89 2319.57 30.08 2012-02-15 20:04:20.000 046 33312.19 378.85 2319.58 30.08 2012-02-15 20:04:21.000 046 33312.26 378.84 2319.60 30.08 2012-02-15 20:04:22.000 046 33312.22 378.88 2319.57 30.08 2012-02-15 20:04:23.000 046 33312.17 378.88 2319.49 30.08 2012-02-15 20:04:24.000 046 33312.22 378.87 2319.64 30.08 2012-02-15 20:04:24.000 046 33312.25 378.87 2319.58 30.08 2012-02-15 20:04:26.000 046 33312.20 378.88 2319.58 30.08 2012-02-15 20:04:27.000 046 33312.25 378.83 2319.54 30.08 2012-02-15 20:04:28.000 046 33312.25 378.88 2319.61 30.08 2012-02-15 20:04:29.000 046 33312.22 378.87 2319.60 30.08 2012-02-15 20:04:30.000 046 33312.22 378.88 2319.63 30.08 2012-02-15 20:04:31.000 046 33312.28 378.84 2319.59 30.08 2012-02-15 20:04:32.000 046 33312.20 378.86 2319.66 30.08 2012-02-15 20:04:33.000 046 33312.23 378.89 2319.55 30.08 2012-02-15 20:04:34.000 046 33312.23 378.85 2319.63 30.08 2012-02-15 20:04:35.000 046 33312.24 378.87 2319.70 30.08 2012-02-15 20:04:36.000 046 33312.25 378.89 2319.59 30.08 2012-02-15 20:04:37.000 046 33312.33 378.93 2319.61 30.08 2012-02-15 20:04:37.000 046 33312.46 378.91 2319.71 30.08 2012-02-15 20:04:39.000 046 33312.17 378.90 2319.71 30.08 2012-02-15 20:04:40.000 046 33312.29 378.92 2319.63 30.08 2012-02-15 20:04:41.000 046 33312.29 378.93 2319.67 30.08 2012-02-15 20:04:42.000 046 33312.33 378.91 2319.63 30.08 2012-02-15 20:04:43.000 046 33312.31 378.95 2319.61 30.08 2012-02-15 20:04:44.000 046 33312.36 378.95 2319.61 30.08 2012-02-15 20:04:45.000 046 33312.43 378.96 2319.64 30.08 2012-02-15 20:04:46.000 046 33312.33 378.93 2319.63 30.08 2012-02-15 20:04:47.000 046 33312.39 378.90 2319.69 30.08 2012-02-15 20:04:48.000 046 33312.32 378.95 2319.69 30.08 2012-02-15 20:04:49.000 046 33312.41 378.91 2319.62 30.08 2012-02-15 20:04:50.000 046 33312.42 378.92 2319.63 30.08 2012-02-15 20:04:51.000 046 33312.36 378.95 2319.57 30.08 2012-02-15 20:04:52.000 046 33312.43 378.93 2319.60 30.08 2012-02-15 20:04:53.000 046 33312.41 378.95 2319.61 30.08 2012-02-15 20:04:54.000 046 33312.37 378.96 2319.60 30.08 2012-02-15 20:04:55.000 046 33312.39 378.95 2319.60 30.08 2012-02-15 20:04:56.000 046 33312.47 378.96 2319.62 30.08 2012-02-15 20:04:57.000 046 33312.42 378.92 2319.67 30.08 2012-02-15 20:04:58.000 046 33312.44 378.98 2319.58 30.08 2012-02-15 20:04:59.000 046 33312.45 378.93 2319.70 30.08 2012-02-15 20:05:00.000 046 33312.48 378.99 2319.66 30.08 2012-02-15 20:05:01.000 046 33312.50 378.94 2319.66 30.08 2012-02-15 20:05:02.000 046 33312.53 378.96 2319.61 30.08 2012-02-15 20:05:03.000 046 33312.59 378.97 2319.69 30.08 2012-02-15 20:05:04.000 046 33312.48 378.97 2319.75 30.08 2012-02-15 20:05:05.000 046 33312.56 378.98 2319.70 30.08 2012-02-15 20:05:06.000 046 33312.51 378.97 2319.69 30.08 2012-02-15 20:05:07.000 046 33312.51 379.00 2319.71 30.08 2012-02-15 20:05:08.000 046 33312.64 378.99 2319.67 30.08 2012-02-15 20:05:09.000 046 33312.53 378.97 2319.73 30.08 2012-02-15 20:05:10.000 046 33312.56 378.98 2319.63 30.08 2012-02-15 20:05:11.000 046 33312.57 378.99 2319.64 30.08 2012-02-15 20:05:12.000 046 33312.62 379.03 2319.72 30.08 2012-02-15 20:05:13.000 046 33312.60 379.00 2319.60 30.08 2012-02-15 20:05:14.000 046 33312.64 379.04 2319.66 30.08 2012-02-15 20:05:15.000 046 33312.57 379.03 2319.64 30.08 2012-02-15 20:05:16.000 046 33312.64 379.00 2319.70 30.08 2012-02-15 20:05:17.000 046 33312.69 379.03 2319.58 30.08 2012-02-15 20:05:18.000 046 33312.66 379.02 2319.64 30.08 2012-02-15 20:05:18.000 046 33312.65 379.01 2319.72 30.08 2012-02-15 20:05:20.000 046 33312.72 379.02 2319.67 30.08 2012-02-15 20:05:21.000 046 33312.66 379.02 2319.70 30.08 2012-02-15 20:05:22.000 046 33312.77 379.04 2319.69 30.08 2012-02-15 20:05:23.000 046 33312.64 379.02 2319.65 30.08 2012-02-15 20:05:24.000 046 33312.72 379.08 2319.70 30.08 2012-02-15 20:05:25.000 046 33312.78 379.07 2319.69 30.08 2012-02-15 20:05:26.000 046 33312.75 379.02 2319.65 30.08 2012-02-15 20:05:27.000 046 33312.76 379.03 2319.69 30.08 2012-02-15 20:05:28.000 046 33312.73 379.06 2319.69 30.08 2012-02-15 20:05:29.000 046 33312.78 379.03 2319.69 30.08 2012-02-15 20:05:30.000 046 33312.80 379.05 2319.57 30.08 2012-02-15 20:05:31.000 046 33312.76 379.06 2319.63 30.08 2012-02-15 20:05:31.000 046 33312.78 379.07 2319.64 30.08 2012-02-15 20:05:33.000 046 33312.84 379.06 2319.65 30.08 2012-02-15 20:05:34.000 046 33312.76 379.07 2319.65 30.08 2012-02-15 20:05:35.000 046 33312.85 379.06 2319.65 30.08 2012-02-15 20:05:36.000 046 33312.84 379.10 2319.74 30.08 2012-02-15 20:05:37.000 046 33312.82 379.13 2319.67 30.08 2012-02-15 20:05:38.000 046 33312.80 379.07 2319.67 30.08 2012-02-15 20:05:39.000 046 33312.78 379.11 2319.71 30.08 2012-02-15 20:05:40.000 046 33312.83 379.12 2319.72 30.08 2012-02-15 20:05:41.000 046 33312.89 379.10 2319.69 30.08 2012-02-15 20:05:42.000 046 33312.91 379.12 2319.69 30.08 2012-02-15 20:05:43.000 046 33312.85 379.10 2319.68 30.08 2012-02-15 20:05:44.000 046 33312.88 379.11 2319.67 30.08 2012-02-15 20:05:45.000 046 33312.98 379.12 2319.73 30.08 2012-02-15 20:05:46.000 046 33312.94 379.13 2319.67 30.08 2012-02-15 20:05:47.000 046 33312.93 379.12 2319.67 30.08 2012-02-15 20:05:48.000 046 33313.00 379.12 2319.62 30.08 2012-02-15 20:05:49.000 046 33312.97 379.14 2319.69 30.08 2012-02-15 20:05:50.000 046 33313.01 379.14 2319.63 30.08 2012-02-15 20:05:51.000 046 33313.01 379.14 2319.64 30.08 2012-02-15 20:05:52.000 046 33312.98 379.16 2319.67 30.08 2012-02-15 20:05:53.000 046 33312.89 379.17 2319.64 30.08 2012-02-15 20:05:54.000 046 33312.97 379.21 2319.63 30.08 2012-02-15 20:05:55.000 046 33313.05 379.15 2319.72 30.08 2012-02-15 20:05:56.000 046 33312.99 379.18 2319.71 30.08 2012-02-15 20:05:57.000 046 33313.04 379.18 2319.61 30.08 2012-02-15 20:05:58.000 046 33312.99 379.21 2319.72 30.08 2012-02-15 20:05:59.000 046 33312.97 379.19 2319.66 30.08 2012-02-15 20:06:00.000 046 33313.13 379.18 2319.66 30.08 2012-02-15 20:06:01.000 046 33313.06 379.23 2319.73 30.08 2012-02-15 20:06:02.000 046 33313.05 379.26 2319.63 30.08 2012-02-15 20:06:03.000 046 33312.92 379.17 2319.70 30.08 2012-02-15 20:06:04.000 046 33313.19 379.21 2319.76 30.08 2012-02-15 20:06:05.000 046 33313.06 379.20 2319.70 30.08 2012-02-15 20:06:06.000 046 33313.07 379.24 2319.67 30.08 2012-02-15 20:06:07.000 046 33313.15 379.23 2319.60 30.08 2012-02-15 20:06:08.000 046 33313.14 379.21 2319.67 30.08 2012-02-15 20:06:09.000 046 33313.25 379.22 2319.75 30.08 2012-02-15 20:06:10.000 046 33313.12 379.20 2319.64 30.08 2012-02-15 20:06:11.000 046 33313.18 379.24 2319.67 30.08 2012-02-15 20:06:12.000 046 33313.18 379.25 2319.66 30.08 2012-02-15 20:06:12.000 046 33313.15 379.26 2319.63 30.08 2012-02-15 20:06:14.000 046 33313.13 379.29 2319.60 30.08 2012-02-15 20:06:15.000 046 33313.28 379.26 2319.69 30.08 2012-02-15 20:06:16.000 046 33313.23 379.32 2319.61 30.08 2012-02-15 20:06:17.000 046 33313.27 379.28 2319.66 30.08 2012-02-15 20:06:18.000 046 33313.24 379.34 2319.78 30.08 2012-02-15 20:06:19.000 046 33313.27 379.27 2319.70 30.08 2012-02-15 20:06:20.000 046 33313.29 379.33 2319.68 30.08 2012-02-15 20:06:21.000 046 33313.26 379.29 2319.70 30.08 2012-02-15 20:06:22.000 046 33313.22 379.29 2319.69 30.08 2012-02-15 20:06:23.000 046 33313.26 379.26 2319.63 30.08 2012-02-15 20:06:24.000 046 33313.29 379.34 2319.68 30.08 2012-02-15 20:06:25.000 046 33313.35 379.33 2319.66 30.08 2012-02-15 20:06:25.000 046 33313.21 379.31 2319.66 30.08 2012-02-15 20:06:27.000 046 33313.40 379.29 2319.66 30.08 2012-02-15 20:06:28.000 046 33313.35 379.34 2319.64 30.08 2012-02-15 20:06:29.000 046 33313.30 379.34 2319.63 30.08 2012-02-15 20:06:30.000 046 33313.40 379.33 2319.69 30.08 2012-02-15 20:06:31.000 046 33313.33 379.34 2319.75 30.08 2012-02-15 20:06:32.000 046 33313.39 379.36 2319.72 30.08 2012-02-15 20:06:33.000 046 33313.38 379.39 2319.72 30.08 2012-02-15 20:06:34.000 046 33313.57 379.39 2319.64 30.08 2012-02-15 20:06:35.000 046 33313.41 379.38 2319.62 30.08 2012-02-15 20:06:36.000 046 33313.47 379.40 2319.63 30.08 2012-02-15 20:06:37.000 046 33313.47 379.39 2319.69 30.08 2012-02-15 20:06:38.000 046 33313.43 379.42 2319.78 30.08 2012-02-15 20:06:39.000 046 33313.51 379.41 2319.78 30.08 2012-02-15 20:06:40.000 046 33313.41 379.39 2319.72 30.08 2012-02-15 20:06:41.000 046 33313.50 379.41 2319.75 30.08 2012-02-15 20:06:42.000 046 33313.50 379.43 2319.65 30.08 2012-02-15 20:06:43.000 046 33313.54 379.42 2319.78 30.08 2012-02-15 20:06:44.000 046 33313.57 379.43 2319.69 30.08 2012-02-15 20:06:45.000 046 33313.51 379.43 2319.67 30.08 2012-02-15 20:06:46.000 046 33313.69 379.41 2319.63 30.08 2012-02-15 20:06:47.000 046 33313.57 379.44 2319.72 30.08 2012-02-15 20:06:48.000 046 33313.53 379.41 2319.67 30.08 2012-02-15 20:06:49.000 046 33313.64 379.46 2319.80 30.08 2012-02-15 20:06:50.000 046 33313.67 379.42 2319.76 30.08 2012-02-15 20:06:51.000 046 33313.66 379.45 2319.78 30.08 2012-02-15 20:06:52.000 046 33313.61 379.44 2319.76 30.08 2012-02-15 20:06:53.000 046 33313.54 379.46 2319.73 30.08 2012-02-15 20:06:54.000 046 33313.66 379.47 2319.76 30.08 2012-02-15 20:06:55.000 046 33313.69 379.48 2319.72 30.08 2012-02-15 20:06:56.000 046 33313.59 379.49 2319.72 30.08 2012-02-15 20:06:57.000 046 33313.68 379.51 2319.71 30.08 2012-02-15 20:06:58.000 046 33313.68 379.56 2319.82 30.08 2012-02-15 20:06:59.000 046 33313.67 379.55 2319.72 30.08 2012-02-15 20:07:00.000 046 33313.75 379.53 2319.84 30.08 2012-02-15 20:07:01.000 046 33313.74 379.56 2319.77 30.08 2012-02-15 20:07:02.000 046 33313.75 379.51 2319.76 30.08 2012-02-15 20:07:03.000 046 33313.80 379.54 2319.70 30.08 2012-02-15 20:07:04.000 046 33313.81 379.53 2319.76 30.08 2012-02-15 20:07:05.000 046 33313.74 379.53 2319.74 30.08 2012-02-15 20:07:06.000 046 33313.87 379.57 2319.76 30.08 2012-02-15 20:07:06.000 046 33313.84 379.55 2319.71 30.08 2012-02-15 20:07:08.000 046 33313.81 379.59 2319.73 30.08 2012-02-15 20:07:09.000 046 33313.94 379.54 2319.70 30.08 2012-02-15 20:07:10.000 046 33313.87 379.57 2319.74 30.08 2012-02-15 20:07:11.000 046 33313.90 379.55 2319.69 30.08 2012-02-15 20:07:12.000 046 33313.90 379.58 2319.74 30.08 2012-02-15 20:07:13.000 046 33313.94 379.56 2319.68 30.08 2012-02-15 20:07:14.000 046 33313.85 379.59 2319.72 30.08 2012-02-15 20:07:15.000 046 33314.03 379.57 2319.73 30.08 2012-02-15 20:07:16.000 046 33313.93 379.59 2319.80 30.08 2012-02-15 20:07:17.000 046 33313.92 379.61 2319.73 30.08 2012-02-15 20:07:18.000 046 33313.89 379.61 2319.74 30.08 2012-02-15 20:07:19.000 046 33313.97 379.61 2319.74 30.08 2012-02-15 20:07:19.000 046 33313.95 379.60 2319.75 30.08 2012-02-15 20:07:21.000 046 33314.03 379.60 2319.73 30.08 2012-02-15 20:07:22.000 046 33314.14 379.62 2319.84 30.08 2012-02-15 20:07:23.000 046 33314.01 379.62 2319.75 30.08 2012-02-15 20:07:24.000 046 33314.15 379.59 2319.82 30.08 2012-02-15 20:07:25.000 046 33314.05 379.63 2319.74 30.08 2012-02-15 20:07:26.000 046 33314.03 379.62 2319.84 30.08 2012-02-15 20:07:27.000 046 33314.07 379.62 2319.72 30.08 2012-02-15 20:07:28.000 046 33314.07 379.62 2319.80 30.08 2012-02-15 20:07:29.000 046 33314.06 379.58 2319.76 30.08 2012-02-15 20:07:30.000 046 33314.12 379.65 2319.78 30.08 2012-02-15 20:07:31.000 046 33314.07 379.64 2319.70 30.08 2012-02-15 20:07:32.000 046 33314.02 379.68 2319.78 30.08 2012-02-15 20:07:33.000 046 33314.09 379.62 2319.76 30.08 2012-02-15 20:07:34.000 046 33314.06 379.65 2319.71 30.08 2012-02-15 20:07:35.000 046 33314.11 379.65 2319.78 30.08 2012-02-15 20:07:36.000 046 33314.12 379.64 2319.74 30.08 2012-02-15 20:07:37.000 046 33314.18 379.69 2319.79 30.08 2012-02-15 20:07:38.000 046 33314.16 379.64 2319.80 30.08 2012-02-15 20:07:39.000 046 33314.15 379.66 2319.68 30.08 2012-02-15 20:07:40.000 046 33314.12 379.70 2319.74 30.08 2012-02-15 20:07:41.000 046 33314.16 379.64 2319.73 30.08 2012-02-15 20:07:42.000 046 33314.24 379.70 2319.76 30.08 2012-02-15 20:07:43.000 046 33314.26 379.67 2319.70 30.08 2012-02-15 20:07:44.000 046 33314.18 379.63 2319.78 30.08 2012-02-15 20:07:45.000 046 33314.24 379.69 2319.80 30.08 2012-02-15 20:07:46.000 046 33314.15 379.69 2319.82 30.08 2012-02-15 20:07:47.000 046 33314.24 379.71 2319.82 30.08 2012-02-15 20:07:48.000 046 33314.20 379.71 2319.85 30.08 2012-02-15 20:07:49.000 046 33314.31 379.70 2319.88 30.08 2012-02-15 20:07:50.000 046 33314.34 379.68 2319.73 30.08 2012-02-15 20:07:51.000 046 33314.34 379.72 2319.75 30.08 2012-02-15 20:07:52.000 046 33314.32 379.69 2319.75 30.08 2012-02-15 20:07:53.000 046 33314.32 379.69 2319.73 30.08 2012-02-15 20:07:54.000 046 33314.33 379.69 2319.85 30.08 2012-02-15 20:07:55.000 046 33314.24 379.74 2319.78 30.08 2012-02-15 20:07:56.000 046 33314.38 379.71 2319.76 30.08 2012-02-15 20:07:57.000 046 33314.37 379.73 2319.76 30.08 2012-02-15 20:07:58.000 046 33314.27 379.75 2319.84 30.08 2012-02-15 20:07:59.000 046 33314.31 379.68 2319.74 30.08 2012-02-15 20:08:00.000 046 33314.28 379.69 2319.79 30.08 2012-02-15 20:08:00.000 046 33314.38 379.74 2319.82 30.08 2012-02-15 20:08:02.000 046 33314.39 379.69 2319.74 30.08 2012-02-15 20:08:03.000 046 33314.32 379.69 2319.83 30.08 2012-02-15 20:08:04.000 046 33314.38 379.70 2319.79 30.08 2012-02-15 20:08:05.000 046 33314.35 379.71 2319.83 30.08 2012-02-15 20:08:06.000 046 33314.40 379.76 2319.74 30.08 2012-02-15 20:08:07.000 046 33314.43 379.71 2319.80 30.08 2012-02-15 20:08:08.000 046 33314.39 379.68 2319.81 30.08 2012-02-15 20:08:09.000 046 33314.47 379.74 2319.77 30.08 2012-02-15 20:08:10.000 046 33314.39 379.73 2319.78 30.08 2012-02-15 20:08:11.000 046 33314.41 379.74 2319.72 30.08 2012-02-15 20:08:12.000 046 33314.47 379.69 2319.76 30.08 2012-02-15 20:08:13.000 046 33314.47 379.68 2319.82 30.08 2012-02-15 20:08:13.000 046 33314.41 379.73 2319.81 30.08 2012-02-15 20:08:15.000 046 33314.58 379.71 2319.77 30.08 2012-02-15 20:08:16.000 046 33314.50 379.71 2319.73 30.08 2012-02-15 20:08:17.000 046 33314.50 379.70 2319.71 30.08 2012-02-15 20:08:18.000 046 33314.54 379.74 2319.75 30.08 2012-02-15 20:08:19.000 046 33314.44 379.73 2319.77 30.08 2012-02-15 20:08:20.000 046 33314.50 379.73 2319.73 30.08 2012-02-15 20:08:21.000 046 33314.51 379.70 2319.74 30.08 2012-02-15 20:08:22.000 046 33314.59 379.73 2319.85 30.08 2012-02-15 20:08:23.000 046 33314.52 379.69 2319.75 30.08 2012-02-15 20:08:24.000 046 33314.55 379.73 2319.76 30.08 2012-02-15 20:08:25.000 046 33314.62 379.68 2319.70 30.08 2012-02-15 20:08:26.000 046 33314.59 379.73 2319.81 30.08 2012-02-15 20:08:27.000 046 33314.55 379.73 2319.71 30.08 2012-02-15 20:08:28.000 046 33314.59 379.68 2319.77 30.08 2012-02-15 20:08:29.000 046 33314.59 379.68 2319.75 30.08 2012-02-15 20:08:30.000 046 33314.68 379.69 2319.78 30.08 2012-02-15 20:08:31.000 046 33314.64 379.70 2319.80 30.08 2012-02-15 20:08:32.000 046 33314.66 379.72 2319.80 30.08 2012-02-15 20:08:33.000 046 33314.61 379.66 2319.74 30.08 2012-02-15 20:08:34.000 046 33314.59 379.67 2319.89 30.08 2012-02-15 20:08:35.000 046 33314.55 379.68 2319.78 30.08 2012-02-15 20:08:36.000 046 33314.64 379.66 2319.75 30.08 2012-02-15 20:08:37.000 046 33314.61 379.68 2319.78 30.08 2012-02-15 20:08:38.000 046 33314.60 379.68 2319.73 30.08 2012-02-15 20:08:39.000 046 33314.63 379.71 2319.83 30.08 2012-02-15 20:08:40.000 046 33314.64 379.67 2319.76 30.08 2012-02-15 20:08:41.000 046 33314.64 379.74 2319.72 30.08 2012-02-15 20:08:42.000 046 33314.68 379.69 2319.79 30.08 2012-02-15 20:08:43.000 046 33314.73 379.71 2319.80 30.08 2012-02-15 20:08:44.000 046 33314.72 379.71 2319.81 30.08 2012-02-15 20:08:45.000 046 33314.68 379.68 2319.76 30.08 2012-02-15 20:08:46.000 046 33314.72 379.67 2319.73 30.08 2012-02-15 20:08:47.000 046 33314.74 379.69 2319.74 30.08 2012-02-15 20:08:48.000 046 33314.77 379.73 2319.83 30.08 2012-02-15 20:08:49.000 046 33314.75 379.74 2319.74 30.08 2012-02-15 20:08:50.000 046 33314.84 379.71 2319.78 30.08 2012-02-15 20:08:51.000 046 33314.70 379.69 2319.79 30.08 2012-02-15 20:08:52.000 046 33314.78 379.74 2319.76 30.08 2012-02-15 20:08:53.000 046 33314.85 379.73 2319.78 30.08 2012-02-15 20:08:54.000 046 33314.78 379.70 2319.78 30.08 2012-02-15 20:08:54.000 046 33314.83 379.71 2319.82 30.08 2012-02-15 20:08:56.000 046 33314.77 379.72 2319.79 30.08 2012-02-15 20:08:57.000 046 33314.83 379.72 2319.74 30.08 2012-02-15 20:08:58.000 046 33314.86 379.76 2319.78 30.08 2012-02-15 20:08:59.000 046 33314.77 379.71 2319.80 30.08 2012-02-15 20:09:00.000 046 33314.88 379.71 2319.72 30.08 2012-02-15 20:09:01.000 046 33314.88 379.69 2319.74 30.08 2012-02-15 20:09:02.000 046 33314.81 379.74 2319.82 30.08 2012-02-15 20:09:03.000 046 33314.96 379.72 2319.76 30.08 2012-02-15 20:09:04.000 046 33314.78 379.74 2319.85 30.08 2012-02-15 20:09:05.000 046 33314.87 379.74 2319.78 30.08 2012-02-15 20:09:06.000 046 33314.87 379.70 2319.75 30.08 2012-02-15 20:09:07.000 046 33314.86 379.66 2319.77 30.08 2012-02-15 20:09:07.000 046 33314.94 379.71 2319.82 30.08 2012-02-15 20:09:09.000 046 33314.83 379.74 2319.72 30.08 2012-02-15 20:09:10.000 046 33314.92 379.71 2319.86 30.08 2012-02-15 20:09:11.000 046 33314.84 379.65 2319.81 30.08 2012-02-15 20:09:12.000 046 33314.93 379.74 2319.89 30.08 2012-02-15 20:09:13.000 046 33314.90 379.74 2319.81 30.08 2012-02-15 20:09:14.000 046 33315.00 379.68 2319.80 30.08 2012-02-15 20:09:15.000 046 33314.80 379.74 2319.80 30.08 2012-02-15 20:09:16.000 046 33315.02 379.73 2319.88 30.08 2012-02-15 20:09:17.000 046 33314.85 379.73 2319.72 30.08 2012-02-15 20:09:18.000 046 33314.96 379.71 2319.78 30.08 2012-02-15 20:09:19.000 046 33314.98 379.70 2319.74 30.08 2012-02-15 20:09:20.000 046 33315.00 379.76 2319.74 30.08 2012-02-15 20:09:21.000 046 33315.01 379.75 2319.87 30.08 2012-02-15 20:09:22.000 046 33314.99 379.71 2319.74 30.08 2012-02-15 20:09:23.000 046 33314.93 379.66 2319.77 30.08 2012-02-15 20:09:24.000 046 33314.97 379.69 2319.77 30.08 2012-02-15 20:09:25.000 046 33315.00 379.71 2319.82 30.08 2012-02-15 20:09:26.000 046 33315.10 379.71 2319.82 30.08 2012-02-15 20:09:27.000 046 33315.00 379.75 2319.73 30.08 2012-02-15 20:09:28.000 046 33315.00 379.73 2319.80 30.08 2012-02-15 20:09:29.000 046 33315.00 379.71 2319.78 30.08 2012-02-15 20:09:30.000 046 33315.11 379.68 2319.80 30.08 2012-02-15 20:09:31.000 046 33315.14 379.68 2319.85 30.08 2012-02-15 20:09:32.000 046 33315.07 379.71 2319.79 30.08 2012-02-15 20:09:33.000 046 33315.06 379.68 2319.80 30.08 2012-02-15 20:09:34.000 046 33315.00 379.69 2319.78 30.08 2012-02-15 20:09:35.000 046 33315.14 379.71 2319.78 30.08 2012-02-15 20:09:36.000 046 33315.14 379.73 2319.83 30.08 2012-02-15 20:09:37.000 046 33315.19 379.73 2319.78 30.08 2012-02-15 20:09:38.000 046 33315.19 379.71 2319.74 30.08 2012-02-15 20:09:39.000 046 33315.20 379.73 2319.74 30.08 2012-02-15 20:09:40.000 046 33315.24 379.73 2319.81 30.08 2012-02-15 20:09:41.000 046 33315.15 379.73 2319.80 30.08 2012-02-15 20:09:42.000 046 33315.22 379.75 2319.82 30.08 2012-02-15 20:09:43.000 046 33315.26 379.72 2319.78 30.08 2012-02-15 20:09:44.000 046 33315.26 379.69 2319.69 30.08 2012-02-15 20:09:45.000 046 33315.33 379.73 2319.82 30.08 2012-02-15 20:09:46.000 046 33315.30 379.72 2319.77 30.08 2012-02-15 20:09:47.000 046 33315.25 379.72 2319.81 30.08 2012-02-15 20:09:48.000 046 33315.22 379.70 2319.90 30.08 2012-02-15 20:09:48.000 046 33315.35 379.66 2319.87 30.08 2012-02-15 20:09:50.000 046 33315.40 379.69 2319.79 30.08 2012-02-15 20:09:51.000 046 33315.32 379.69 2319.72 30.08 2012-02-15 20:09:52.000 046 33315.27 379.68 2319.75 30.08 2012-02-15 20:09:53.000 046 33315.30 379.71 2319.77 30.08 2012-02-15 20:09:54.000 046 33315.33 379.69 2319.79 30.08 2012-02-15 20:09:55.000 046 33315.40 379.68 2319.86 30.08 2012-02-15 20:09:56.000 046 33315.37 379.70 2319.77 30.08 2012-02-15 20:09:57.000 046 33315.35 379.67 2319.82 30.08 2012-02-15 20:09:58.000 046 33315.45 379.72 2319.82 30.08 2012-02-15 20:09:59.000 046 33315.43 379.68 2319.74 30.08 2012-02-15 20:10:00.000 046 33315.38 379.69 2319.83 30.08 2012-02-15 20:10:01.000 046 33315.39 379.69 2319.79 30.08 2012-02-15 20:10:01.000 046 33315.37 379.71 2319.77 30.08 2012-02-15 20:10:03.000 046 33315.40 379.72 2319.79 30.08 2012-02-15 20:10:04.000 046 33315.35 379.73 2319.70 30.08 2012-02-15 20:10:05.000 046 33315.43 379.70 2319.70 30.08 2012-02-15 20:10:06.000 046 33315.43 379.72 2319.66 30.08 2012-02-15 20:10:07.000 046 33315.46 379.75 2319.74 30.08 2012-02-15 20:10:08.000 046 33315.39 379.71 2319.69 30.08 2012-02-15 20:10:09.000 046 33315.42 379.73 2319.84 30.08 2012-02-15 20:10:10.000 046 33315.50 379.73 2319.79 30.08 2012-02-15 20:10:11.000 046 33315.43 379.72 2319.73 30.08 2012-02-15 20:10:12.000 046 33315.51 379.74 2319.74 30.08 2012-02-15 20:10:13.000 046 33315.51 379.69 2319.78 30.08 2012-02-15 20:10:14.000 046 33315.57 379.67 2319.76 30.08 2012-02-15 20:10:15.000 046 33315.46 379.71 2319.68 30.08 2012-02-15 20:10:16.000 046 33315.47 379.69 2319.76 30.08 2012-02-15 20:10:17.000 046 33315.51 379.69 2319.76 30.08 2012-02-15 20:10:18.000 046 33315.46 379.70 2319.70 30.08 2012-02-15 20:10:19.000 046 33315.54 379.69 2319.65 30.08 2012-02-15 20:10:20.000 046 33315.46 379.72 2319.77 30.08 2012-02-15 20:10:21.000 046 33315.62 379.72 2319.74 30.08 2012-02-15 20:10:22.000 046 33315.59 379.73 2319.73 30.08 2012-02-15 20:10:23.000 046 33315.51 379.73 2319.70 30.08 2012-02-15 20:10:24.000 046 33315.61 379.73 2319.73 30.08 2012-02-15 20:10:25.000 046 33315.61 379.75 2319.70 30.08 2012-02-15 20:10:26.000 046 33315.62 379.72 2319.74 30.08 2012-02-15 20:10:27.000 046 33315.57 379.77 2319.79 30.08 2012-02-15 20:10:28.000 046 33315.60 379.74 2319.87 30.08 2012-02-15 20:10:29.000 046 33315.64 379.71 2319.83 30.08 2012-02-15 20:10:30.000 046 33315.64 379.70 2319.73 30.08 2012-02-15 20:10:31.000 046 33315.61 379.72 2319.76 30.08 2012-02-15 20:10:32.000 046 33315.62 379.74 2319.73 30.08 2012-02-15 20:10:33.000 046 33315.64 379.70 2319.72 30.08 2012-02-15 20:10:34.000 046 33315.63 379.73 2319.82 30.08 2012-02-15 20:10:35.000 046 33315.71 379.71 2319.74 30.08 2012-02-15 20:10:36.000 046 33315.79 379.71 2319.75 30.08 2012-02-15 20:10:37.000 046 33315.70 379.71 2319.72 30.08 2012-02-15 20:10:38.000 046 33315.65 379.74 2319.74 30.08 2012-02-15 20:10:39.000 046 33315.73 379.67 2319.76 30.08 2012-02-15 20:10:40.000 046 33315.72 379.73 2319.76 30.08 2012-02-15 20:10:41.000 046 33315.67 379.73 2319.78 30.08 2012-02-15 20:10:42.000 046 33315.67 379.71 2319.74 30.08 2012-02-15 20:10:42.000 046 33315.74 379.73 2319.79 30.08 2012-02-15 20:10:44.000 046 33315.71 379.77 2319.85 30.08 2012-02-15 20:10:45.000 046 33315.84 379.77 2319.82 30.08 2012-02-15 20:10:46.000 046 33315.75 379.78 2319.84 30.08 2012-02-15 20:10:47.000 046 33315.78 379.73 2319.84 30.08 2012-02-15 20:10:48.000 046 33315.74 379.75 2319.76 30.08 2012-02-15 20:10:49.000 046 33315.83 379.73 2319.79 30.08 2012-02-15 20:10:50.000 046 33315.67 379.76 2319.76 30.08 2012-02-15 20:10:51.000 046 33315.76 379.77 2319.78 30.09 2012-02-15 20:10:52.000 046 33315.89 379.76 2319.78 30.08 2012-02-15 20:10:53.000 046 33315.78 379.76 2319.72 30.08 2012-02-15 20:10:54.000 046 33315.73 379.80 2319.85 30.08 2012-02-15 20:10:55.000 046 33315.83 379.78 2319.83 30.08 2012-02-15 20:10:55.000 046 33315.86 379.76 2319.73 30.08 2012-02-15 20:10:57.000 046 33315.77 379.80 2319.84 30.08 2012-02-15 20:10:58.000 046 33315.87 379.80 2319.84 30.08 2012-02-15 20:10:59.000 046 33315.89 379.73 2319.84 30.08 2012-02-15 20:11:00.000 046 33315.84 379.73 2319.77 30.08 2012-02-15 20:11:01.000 046 33315.87 379.74 2319.84 30.08 2012-02-15 20:11:02.000 046 33315.88 379.77 2319.78 30.08 2012-02-15 20:11:03.000 046 33315.80 379.75 2319.75 30.08 2012-02-15 20:11:04.000 046 33315.86 379.78 2319.77 30.08 2012-02-15 20:11:05.000 046 33315.83 379.77 2319.74 30.08 2012-02-15 20:11:06.000 046 33315.93 379.82 2319.87 30.08 2012-02-15 20:11:07.000 046 33315.93 379.81 2319.84 30.08 2012-02-15 20:11:08.000 046 33315.93 379.74 2319.76 30.08 2012-02-15 20:11:09.000 046 33315.87 379.82 2319.80 30.08 2012-02-15 20:11:10.000 046 33315.99 379.81 2319.73 30.09 2012-02-15 20:11:11.000 046 33315.96 379.81 2319.76 30.08 2012-02-15 20:11:12.000 046 33315.96 379.82 2319.82 30.08 2012-02-15 20:11:13.000 046 33315.90 379.77 2319.85 30.08 2012-02-15 20:11:14.000 046 33315.86 379.79 2319.83 30.08 2012-02-15 20:11:15.000 046 33316.07 379.76 2319.82 30.08 2012-02-15 20:11:16.000 046 33315.86 379.82 2319.74 30.08 2012-02-15 20:11:17.000 046 33316.00 379.79 2319.67 30.08 2012-02-15 20:11:18.000 046 33315.96 379.83 2319.86 30.08 2012-02-15 20:11:19.000 046 33316.03 379.82 2319.76 30.08 2012-02-15 20:11:20.000 046 33315.97 379.83 2319.80 30.08 2012-02-15 20:11:21.000 046 33315.93 379.79 2319.79 30.08 2012-02-15 20:11:22.000 046 33316.01 379.81 2319.84 30.08 2012-02-15 20:11:23.000 046 33315.95 379.81 2319.75 30.08 2012-02-15 20:11:24.000 046 33315.96 379.85 2319.80 30.09 2012-02-15 20:11:25.000 046 33316.05 379.86 2319.82 30.09 2012-02-15 20:11:26.000 046 33315.96 379.82 2319.75 30.08 2012-02-15 20:11:27.000 046 33316.06 379.84 2319.80 30.08 2012-02-15 20:11:28.000 046 33316.00 379.85 2319.82 30.09 2012-02-15 20:11:29.000 046 33315.92 379.85 2319.81 30.09 2012-02-15 20:11:30.000 046 33316.02 379.85 2319.80 30.09 2012-02-15 20:11:31.000 046 33316.10 379.82 2319.89 30.08 2012-02-15 20:11:32.000 046 33316.04 379.79 2319.84 30.09 2012-02-15 20:11:33.000 046 33316.14 379.83 2319.76 30.09 2012-02-15 20:11:34.000 046 33316.00 379.86 2319.86 30.08 2012-02-15 20:11:35.000 046 33316.05 379.84 2319.82 30.09 2012-02-15 20:11:36.000 046 33316.14 379.86 2319.78 30.09 2012-02-15 20:11:36.000 046 33316.07 379.88 2319.91 30.09 2012-02-15 20:11:38.000 046 33316.04 379.83 2319.77 30.09 2012-02-15 20:11:39.000 046 33316.18 379.80 2319.79 30.09 2012-02-15 20:11:40.000 046 33316.11 379.83 2319.82 30.09 2012-02-15 20:11:41.000 046 33316.17 379.79 2319.82 30.09 2012-02-15 20:11:42.000 046 33316.20 379.84 2319.74 30.09 2012-02-15 20:11:43.000 046 33316.16 379.88 2319.75 30.09 2012-02-15 20:11:44.000 046 33316.19 379.85 2319.77 30.09 2012-02-15 20:11:45.000 046 33316.19 379.82 2319.90 30.09 2012-02-15 20:11:46.000 046 33316.22 379.83 2319.76 30.09 2012-02-15 20:11:47.000 046 33316.16 379.82 2319.76 30.09 2012-02-15 20:11:48.000 046 33316.19 379.85 2319.84 30.09 2012-02-15 20:11:49.000 046 33316.21 379.85 2319.82 30.09 2012-02-15 20:11:49.000 046 33316.17 379.83 2319.79 30.09 2012-02-15 20:11:51.000 046 33316.24 379.85 2319.82 30.09 2012-02-15 20:11:52.000 046 33316.31 379.86 2319.92 30.09 2012-02-15 20:11:53.000 046 33316.20 379.83 2319.91 30.09 2012-02-15 20:11:54.000 046 33316.27 379.85 2319.76 30.09 2012-02-15 20:11:55.000 046 33316.27 379.87 2319.86 30.09 2012-02-15 20:11:56.000 046 33316.18 379.85 2319.79 30.09 2012-02-15 20:11:57.000 046 33316.28 379.87 2319.81 30.09 2012-02-15 20:11:58.000 046 33316.29 379.85 2319.89 30.09 2012-02-15 20:11:59.000 046 33316.18 379.85 2319.85 30.09 2012-02-15 20:12:00.000 046 33316.27 379.87 2319.85 30.09 2012-02-15 20:12:01.000 046 33316.25 379.85 2319.88 30.09 2012-02-15 20:12:02.000 046 33316.28 379.84 2319.80 30.09 2012-02-15 20:12:03.000 046 33316.23 379.81 2319.79 30.09 2012-02-15 20:12:04.000 046 33316.33 379.83 2319.87 30.09 2012-02-15 20:12:05.000 046 33316.29 379.86 2319.85 30.09 2012-02-15 20:12:06.000 046 33316.25 379.82 2319.88 30.09 2012-02-15 20:12:07.000 046 33316.23 379.84 2319.82 30.09 2012-02-15 20:12:08.000 046 33316.31 379.84 2319.78 30.09 2012-02-15 20:12:09.000 046 33316.31 379.91 2319.86 30.09 2012-02-15 20:12:10.000 046 33316.34 379.88 2319.82 30.09 2012-02-15 20:12:11.000 046 33316.30 379.85 2319.85 30.09 2012-02-15 20:12:12.000 046 33316.33 379.87 2319.79 30.09 2012-02-15 20:12:13.000 046 33316.31 379.88 2319.88 30.09 2012-02-15 20:12:14.000 046 33316.25 379.88 2319.82 30.09 2012-02-15 20:12:15.000 046 33316.32 379.88 2319.97 30.09 2012-02-15 20:12:16.000 046 33316.48 379.91 2319.87 30.09 2012-02-15 20:12:17.000 046 33316.35 379.90 2319.88 30.09 2012-02-15 20:12:18.000 046 33316.40 379.87 2319.89 30.09 2012-02-15 20:12:19.000 046 33316.29 379.92 2319.94 30.09 2012-02-15 20:12:20.000 046 33316.29 379.89 2319.86 30.09 2012-02-15 20:12:21.000 046 33316.41 379.88 2319.85 30.09 2012-02-15 20:12:22.000 046 33316.35 379.93 2319.89 30.09 2012-02-15 20:12:23.000 046 33316.46 379.91 2319.93 30.09 2012-02-15 20:12:24.000 046 33316.40 379.91 2319.84 30.09 2012-02-15 20:12:25.000 046 33316.42 379.91 2319.86 30.09 2012-02-15 20:12:26.000 046 33316.37 379.88 2319.89 30.09 2012-02-15 20:12:27.000 046 33316.39 379.90 2319.81 30.09 2012-02-15 20:12:28.000 046 33316.39 379.91 2319.94 30.09 2012-02-15 20:12:29.000 046 33316.39 379.90 2319.94 30.09 2012-02-15 20:12:30.000 046 33316.41 379.92 2319.91 30.09 2012-02-15 20:12:30.000 046 33316.53 379.88 2319.88 30.09 2012-02-15 20:12:32.000 046 33316.55 379.90 2319.89 30.09 2012-02-15 20:12:33.000 046 33316.41 379.86 2319.86 30.09 2012-02-15 20:12:34.000 046 33316.48 379.89 2319.86 30.09 2012-02-15 20:12:35.000 046 33316.43 379.91 2319.81 30.09 2012-02-15 20:12:36.000 046 33316.45 379.88 2319.86 30.09 2012-02-15 20:12:37.000 046 33316.47 379.92 2319.92 30.09 2012-02-15 20:12:38.000 046 33316.49 379.88 2319.96 30.09 2012-02-15 20:12:39.000 046 33316.45 379.89 2319.91 30.09 2012-02-15 20:12:40.000 046 33316.49 379.88 2319.91 30.09 2012-02-15 20:12:41.000 046 33316.45 379.88 2319.86 30.09 2012-02-15 20:12:42.000 046 33316.57 379.91 2319.86 30.09 2012-02-15 20:12:43.000 046 33316.48 379.92 2319.82 30.09 2012-02-15 20:12:43.000 046 33316.45 379.94 2319.88 30.09 2012-02-15 20:12:45.000 046 33316.45 379.91 2319.83 30.09 2012-02-15 20:12:46.000 046 33316.44 379.88 2319.85 30.09 2012-02-15 20:12:47.000 046 33316.51 379.88 2319.88 30.09 2012-02-15 20:12:48.000 046 33316.53 379.94 2319.91 30.09 2012-02-15 20:12:49.000 046 33316.49 379.92 2319.84 30.09 2012-02-15 20:12:50.000 046 33316.42 379.90 2319.89 30.09 2012-02-15 20:12:51.000 046 33316.57 379.91 2319.86 30.09 2012-02-15 20:12:52.000 046 33316.56 379.94 2319.88 30.09 2012-02-15 20:12:53.000 046 33316.51 379.92 2319.89 30.09 2012-02-15 20:12:54.000 046 33316.56 379.90 2319.97 30.09 2012-02-15 20:12:55.000 046 33316.60 379.91 2319.88 30.09 2012-02-15 20:12:56.000 046 33316.58 379.87 2319.87 30.09 2012-02-15 20:12:57.000 046 33316.57 379.91 2319.80 30.09 2012-02-15 20:12:58.000 046 33316.64 379.91 2319.85 30.09 2012-02-15 20:12:59.000 046 33316.57 379.90 2319.89 30.09 2012-02-15 20:13:00.000 046 33316.60 379.89 2319.86 30.09 2012-02-15 20:13:01.000 046 33316.63 379.89 2319.87 30.09 2012-02-15 20:13:02.000 046 33316.63 379.86 2319.89 30.09 2012-02-15 20:13:03.000 046 33316.64 379.94 2319.85 30.09 2012-02-15 20:13:04.000 046 33316.64 379.91 2319.95 30.09 2012-02-15 20:13:05.000 046 33316.61 379.93 2319.81 30.09 2012-02-15 20:13:06.000 046 33316.56 379.94 2319.92 30.09 2012-02-15 20:13:07.000 046 33316.60 379.91 2319.81 30.09 2012-02-15 20:13:08.000 046 33316.63 379.91 2319.89 30.09 2012-02-15 20:13:09.000 046 33316.62 379.92 2319.92 30.09 2012-02-15 20:13:10.000 046 33316.70 379.93 2319.96 30.09 2012-02-15 20:13:11.000 046 33316.61 379.92 2319.88 30.09 2012-02-15 20:13:12.000 046 33316.67 379.92 2319.89 30.09 2012-02-15 20:13:13.000 046 33316.66 379.96 2319.95 30.09 2012-02-15 20:13:14.000 046 33316.69 379.90 2319.86 30.09 2012-02-15 20:13:15.000 046 33316.58 379.96 2319.90 30.09 2012-02-15 20:13:16.000 046 33316.75 379.94 2319.89 30.09 2012-02-15 20:13:17.000 046 33316.67 379.92 2319.92 30.09 2012-02-15 20:13:18.000 046 33316.68 379.95 2319.92 30.09 2012-02-15 20:13:19.000 046 33316.71 379.90 2319.92 30.09 2012-02-15 20:13:20.000 046 33316.60 379.95 2319.94 30.09 2012-02-15 20:13:21.000 046 33316.65 379.91 2319.86 30.09 2012-02-15 20:13:22.000 046 33316.75 379.92 2319.86 30.09 2012-02-15 20:13:23.000 046 33316.68 379.94 2319.84 30.09 2012-02-15 20:13:24.000 046 33316.72 379.92 2319.96 30.09 2012-02-15 20:13:24.000 046 33316.73 379.99 2319.94 30.09 2012-02-15 20:13:26.000 046 33316.69 379.92 2319.86 30.09 2012-02-15 20:13:27.000 046 33316.64 379.91 2320.01 30.09 2012-02-15 20:13:28.000 046 33316.68 379.94 2319.85 30.09 2012-02-15 20:13:29.000 046 33316.64 379.96 2319.84 30.09 2012-02-15 20:13:30.000 046 33316.69 379.96 2319.84 30.09 2012-02-15 20:13:31.000 046 33316.73 379.97 2319.86 30.09 2012-02-15 20:13:32.000 046 33316.72 379.93 2319.89 30.09 2012-02-15 20:13:33.000 046 33316.72 379.98 2319.92 30.09 2012-02-15 20:13:34.000 046 33316.82 379.94 2319.87 30.09 2012-02-15 20:13:35.000 046 33316.74 379.96 2319.88 30.09 2012-02-15 20:13:36.000 046 33316.78 379.96 2319.96 30.09 2012-02-15 20:13:37.000 046 33316.80 379.96 2319.89 30.09 2012-02-15 20:13:37.000 046 33316.83 379.99 2319.92 30.09 2012-02-15 20:13:39.000 046 33316.82 379.99 2319.88 30.09 2012-02-15 20:13:40.000 046 33316.76 379.96 2319.92 30.09 2012-02-15 20:13:41.000 046 33316.74 379.94 2319.93 30.09 2012-02-15 20:13:42.000 046 33316.79 379.91 2319.92 30.09 2012-02-15 20:13:43.000 046 33316.83 379.99 2319.93 30.09 2012-02-15 20:13:44.000 046 33316.67 379.92 2319.81 30.09 2012-02-15 20:13:45.000 046 33316.87 379.99 2319.94 30.09 2012-02-15 20:13:46.000 046 33316.82 380.00 2319.98 30.09 2012-02-15 20:13:47.000 046 33316.79 380.00 2319.98 30.09 2012-02-15 20:13:48.000 046 33316.83 379.95 2319.89 30.09 2012-02-15 20:13:49.000 046 33316.85 380.00 2319.85 30.09 2012-02-15 20:13:50.000 046 33316.77 380.00 2319.87 30.09 2012-02-15 20:13:51.000 046 33316.90 379.99 2319.94 30.09 2012-02-15 20:13:52.000 046 33316.80 379.96 2319.91 30.09 2012-02-15 20:13:53.000 046 33316.81 379.92 2319.86 30.09 2012-02-15 20:13:54.000 046 33316.85 379.97 2319.78 30.09 2012-02-15 20:13:55.000 046 33316.88 379.95 2319.95 30.09 2012-02-15 20:13:56.000 046 33316.84 379.94 2319.90 30.09 2012-02-15 20:13:57.000 046 33316.89 379.95 2319.90 30.09 2012-02-15 20:13:58.000 046 33316.95 380.02 2319.98 30.09 2012-02-15 20:13:59.000 046 33316.86 380.00 2319.95 30.09 2012-02-15 20:14:00.000 046 33316.97 379.94 2319.92 30.09 2012-02-15 20:14:01.000 046 33316.99 380.02 2320.01 30.09 2012-02-15 20:14:02.000 046 33316.99 380.00 2319.86 30.09 2012-02-15 20:14:03.000 046 33316.97 380.02 2319.98 30.09 2012-02-15 20:14:04.000 046 33317.00 379.96 2319.95 30.09 2012-02-15 20:14:05.000 046 33316.92 379.98 2319.94 30.09 2012-02-15 20:14:06.000 046 33317.03 380.00 2319.95 30.09 2012-02-15 20:14:07.000 046 33317.11 379.97 2319.88 30.09 2012-02-15 20:14:08.000 046 33316.99 380.00 2319.92 30.09 2012-02-15 20:14:09.000 046 33316.96 379.99 2319.93 30.09 2012-02-15 20:14:10.000 046 33317.07 380.05 2319.91 30.09 2012-02-15 20:14:11.000 046 33316.96 380.01 2319.84 30.09 2012-02-15 20:14:12.000 046 33317.06 379.99 2319.89 30.09 2012-02-15 20:14:13.000 046 33316.92 380.01 2319.85 30.09 2012-02-15 20:14:14.000 046 33317.06 380.02 2319.93 30.09 2012-02-15 20:14:15.000 046 33317.04 380.03 2319.98 30.09 2012-02-15 20:14:16.000 046 33316.99 380.04 2319.83 30.09 2012-02-15 20:14:17.000 046 33316.97 380.01 2319.85 30.09 2012-02-15 20:14:18.000 046 33317.14 379.99 2319.90 30.09 2012-02-15 20:14:18.000 046 33317.06 380.02 2319.90 30.09 2012-02-15 20:14:20.000 046 33317.04 380.01 2319.94 30.09 2012-02-15 20:14:21.000 046 33317.12 380.03 2319.88 30.09 2012-02-15 20:14:22.000 046 33316.99 380.06 2319.88 30.09 2012-02-15 20:14:23.000 046 33317.12 380.05 2319.91 30.09 2012-02-15 20:14:24.000 046 33317.12 380.05 2319.89 30.09 2012-02-15 20:14:25.000 046 33317.06 380.04 2319.90 30.09 2012-02-15 20:14:26.000 046 33317.02 380.05 2319.91 30.09 2012-02-15 20:14:27.000 046 33317.08 380.11 2319.88 30.09 2012-02-15 20:14:28.000 046 33317.11 380.03 2319.95 30.09 2012-02-15 20:14:29.000 046 33317.13 380.02 2319.88 30.09 2012-02-15 20:14:30.000 046 33317.17 380.05 2319.91 30.09 2012-02-15 20:14:31.000 046 33317.13 380.08 2319.97 30.09 2012-02-15 20:14:31.000 046 33317.13 380.12 2320.01 30.09 2012-02-15 20:14:33.000 046 33317.08 380.06 2319.95 30.09 2012-02-15 20:14:34.000 046 33317.13 380.07 2319.89 30.09 2012-02-15 20:14:35.000 046 33317.14 380.03 2319.88 30.09 2012-02-15 20:14:36.000 046 33317.14 380.01 2319.95 30.09 2012-02-15 20:14:37.000 046 33317.14 380.07 2320.01 30.09 2012-02-15 20:14:38.000 046 33317.18 380.05 2319.91 30.09 2012-02-15 20:14:39.000 046 33317.16 380.05 2319.97 30.09 2012-02-15 20:14:40.000 046 33317.16 380.04 2319.94 30.09 2012-02-15 20:14:41.000 046 33317.13 380.05 2319.97 30.09 2012-02-15 20:14:42.000 046 33317.34 380.06 2320.03 30.09 2012-02-15 20:14:43.000 046 33317.22 380.09 2319.92 30.09 2012-02-15 20:14:44.000 046 33317.09 380.07 2319.98 30.09 2012-02-15 20:14:45.000 046 33317.28 380.04 2320.02 30.09 2012-02-15 20:14:46.000 046 33317.22 380.08 2319.92 30.09 2012-02-15 20:14:47.000 046 33317.25 380.08 2319.85 30.09 2012-02-15 20:14:48.000 046 33317.31 380.09 2320.01 30.09 2012-02-15 20:14:49.000 046 33317.29 380.05 2319.96 30.09 2012-02-15 20:14:50.000 046 33317.32 380.07 2319.97 30.09 2012-02-15 20:14:51.000 046 33317.26 380.05 2319.88 30.09 2012-02-15 20:14:52.000 046 33317.32 380.06 2319.91 30.09 2012-02-15 20:14:53.000 046 33317.31 380.04 2319.84 30.09 2012-02-15 20:14:54.000 046 33317.28 380.08 2319.92 30.09 2012-02-15 20:14:55.000 046 33317.29 380.07 2319.90 30.09 2012-02-15 20:14:56.000 046 33317.31 380.06 2319.97 30.09 2012-02-15 20:14:57.000 046 33317.38 380.06 2319.95 30.09 2012-02-15 20:14:58.000 046 33317.32 380.07 2319.91 30.09 2012-02-15 20:14:59.000 046 33317.36 380.06 2319.89 30.09 2012-02-15 20:15:00.000 046 33317.43 380.07 2319.93 30.09 2012-02-15 20:15:01.000 046 33317.44 380.11 2319.91 30.09 2012-02-15 20:15:02.000 046 33317.43 380.11 2319.92 30.09 2012-02-15 20:15:03.000 046 33317.45 380.10 2319.98 30.09 2012-02-15 20:15:04.000 046 33317.49 380.12 2319.97 30.09 2012-02-15 20:15:05.000 046 33317.34 380.13 2319.93 30.09 2012-02-15 20:15:06.000 046 33317.43 380.08 2319.87 30.09 2012-02-15 20:15:07.000 046 33317.43 380.09 2319.87 30.09 2012-02-15 20:15:08.000 046 33317.46 380.09 2319.89 30.09 2012-02-15 20:15:09.000 046 33317.50 380.06 2319.85 30.09 2012-02-15 20:15:10.000 046 33317.51 380.13 2319.99 30.09 2012-02-15 20:15:11.000 046 33317.51 380.11 2319.97 30.09 2012-02-15 20:15:12.000 046 33317.50 380.10 2319.87 30.09 2012-02-15 20:15:12.000 046 33317.44 380.10 2320.04 30.09 2012-02-15 20:15:14.000 046 33317.46 380.09 2319.86 30.09 2012-02-15 20:15:15.000 046 33317.54 380.09 2319.97 30.09 2012-02-15 20:15:16.000 046 33317.47 380.06 2319.89 30.09 2012-02-15 20:15:17.000 046 33317.57 380.09 2319.86 30.09 2012-02-15 20:15:18.000 046 33317.47 380.12 2319.88 30.09 2012-02-15 20:15:19.000 046 33317.54 380.08 2319.97 30.09 2012-02-15 20:15:20.000 046 33317.54 380.07 2319.92 30.09 2012-02-15 20:15:21.000 046 33317.52 380.09 2320.01 30.09 2012-02-15 20:15:22.000 046 33317.63 380.07 2319.97 30.09 2012-02-15 20:15:23.000 046 33317.51 380.12 2319.94 30.09 2012-02-15 20:15:24.000 046 33317.52 380.15 2319.90 30.09 2012-02-15 20:15:25.000 046 33317.62 380.10 2319.92 30.09 2012-02-15 20:15:25.000 046 33317.53 380.12 2320.00 30.09 2012-02-15 20:15:27.000 046 33317.50 380.10 2319.89 30.09 2012-02-15 20:15:28.000 046 33317.60 380.12 2319.93 30.09 2012-02-15 20:15:29.000 046 33317.58 380.10 2319.96 30.09 2012-02-15 20:15:30.000 046 33317.53 380.15 2319.93 30.09 2012-02-15 20:15:31.000 046 33317.57 380.10 2319.89 30.09 2012-02-15 20:15:32.000 046 33317.64 380.13 2319.95 30.09 2012-02-15 20:15:33.000 046 33317.66 380.10 2319.92 30.09 2012-02-15 20:15:34.000 046 33317.57 380.10 2319.97 30.09 2012-02-15 20:15:35.000 046 33317.56 380.11 2319.94 30.09 2012-02-15 20:15:36.000 046 33317.63 380.12 2319.87 30.09 2012-02-15 20:15:37.000 046 33317.70 380.12 2320.00 30.09 2012-02-15 20:15:38.000 046 33317.68 380.13 2319.84 30.09 2012-02-15 20:15:39.000 046 33317.60 380.14 2319.98 30.09 2012-02-15 20:15:40.000 046 33317.57 380.12 2319.97 30.09 2012-02-15 20:15:41.000 046 33317.54 380.11 2319.89 30.09 2012-02-15 20:15:42.000 046 33317.67 380.13 2319.87 30.09 2012-02-15 20:15:43.000 046 33317.62 380.12 2319.96 30.09 2012-02-15 20:15:44.000 046 33317.68 380.13 2319.88 30.09 2012-02-15 20:15:45.000 046 33317.63 380.16 2319.96 30.09 2012-02-15 20:15:46.000 046 33317.69 380.13 2319.87 30.09 2012-02-15 20:15:47.000 046 33317.66 380.13 2319.91 30.09 2012-02-15 20:15:48.000 046 33317.71 380.15 2319.82 30.09 2012-02-15 20:15:49.000 046 33317.68 380.13 2319.93 30.09 2012-02-15 20:15:50.000 046 33317.72 380.17 2319.92 30.09 2012-02-15 20:15:51.000 046 33317.73 380.15 2319.97 30.09 2012-02-15 20:15:52.000 046 33317.74 380.15 2319.94 30.09 2012-02-15 20:15:53.000 046 33317.78 380.11 2319.89 30.09 2012-02-15 20:15:54.000 046 33317.77 380.17 2319.95 30.09 2012-02-15 20:15:55.000 046 33317.81 380.17 2320.00 30.09 2012-02-15 20:15:56.000 046 33317.69 380.13 2319.91 30.09 2012-02-15 20:15:57.000 046 33317.76 380.20 2320.00 30.09 2012-02-15 20:15:58.000 046 33317.80 380.17 2319.89 30.09 2012-02-15 20:15:59.000 046 33317.76 380.14 2320.01 30.09 2012-02-15 20:16:00.000 046 33317.72 380.14 2319.99 30.09 2012-02-15 20:16:01.000 046 33317.81 380.17 2319.98 30.09 2012-02-15 20:16:02.000 046 33317.78 380.16 2319.95 30.09 2012-02-15 20:16:03.000 046 33317.79 380.18 2319.99 30.09 2012-02-15 20:16:04.000 046 33317.79 380.17 2319.89 30.09 2012-02-15 20:16:05.000 046 33317.84 380.17 2319.92 30.09 2012-02-15 20:16:06.000 046 33317.82 380.20 2319.95 30.09 2012-02-15 20:16:06.000 046 33317.82 380.21 2319.95 30.09 2012-02-15 20:16:08.000 046 33317.74 380.15 2319.94 30.09 2012-02-15 20:16:09.000 046 33317.75 380.17 2319.92 30.09 2012-02-15 20:16:10.000 046 33317.81 380.17 2320.03 30.09 2012-02-15 20:16:11.000 046 33317.81 380.17 2319.97 30.09 2012-02-15 20:16:12.000 046 33317.80 380.16 2319.94 30.09 2012-02-15 20:16:13.000 046 33317.75 380.17 2319.91 30.09 2012-02-15 20:16:14.000 046 33317.84 380.17 2319.97 30.09 2012-02-15 20:16:15.000 046 33317.84 380.20 2319.95 30.09 2012-02-15 20:16:16.000 046 33317.82 380.23 2319.88 30.09 2012-02-15 20:16:17.000 046 33317.80 380.22 2319.86 30.09 2012-02-15 20:16:18.000 046 33317.83 380.17 2319.94 30.09 2012-02-15 20:16:19.000 046 33317.87 380.20 2320.04 30.09 2012-02-15 20:16:19.000 046 33317.88 380.21 2319.98 30.09 2012-02-15 20:16:21.000 046 33317.84 380.25 2319.99 30.09 2012-02-15 20:16:22.000 046 33317.89 380.19 2319.97 30.09 2012-02-15 20:16:23.000 046 33317.80 380.20 2319.91 30.09 2012-02-15 20:16:24.000 046 33317.85 380.18 2320.06 30.09 2012-02-15 20:16:25.000 046 33317.94 380.24 2319.98 30.09 2012-02-15 20:16:26.000 046 33317.90 380.19 2319.97 30.09 2012-02-15 20:16:27.000 046 33317.95 380.21 2320.09 30.09 2012-02-15 20:16:28.000 046 33317.93 380.21 2319.97 30.09 2012-02-15 20:16:29.000 046 33317.83 380.19 2320.01 30.09 2012-02-15 20:16:30.000 046 33317.97 380.25 2320.01 30.09 2012-02-15 20:16:31.000 046 33317.91 380.21 2319.96 30.09 2012-02-15 20:16:32.000 046 33317.99 380.24 2319.85 30.09 2012-02-15 20:16:33.000 046 33317.95 380.27 2319.95 30.09 2012-02-15 20:16:34.000 046 33317.99 380.26 2319.96 30.09 2012-02-15 20:16:35.000 046 33317.99 380.22 2319.98 30.09 2012-02-15 20:16:36.000 046 33317.90 380.23 2319.95 30.09 2012-02-15 20:16:37.000 046 33317.93 380.25 2319.94 30.09 2012-02-15 20:16:38.000 046 33317.96 380.25 2319.95 30.09 2012-02-15 20:16:39.000 046 33317.98 380.22 2320.01 30.09 2012-02-15 20:16:40.000 046 33317.97 380.26 2320.03 30.09 2012-02-15 20:16:41.000 046 33318.05 380.25 2319.95 30.09 2012-02-15 20:16:42.000 046 33317.96 380.26 2319.97 30.09 2012-02-15 20:16:43.000 046 33317.99 380.28 2319.90 30.09 2012-02-15 20:16:44.000 046 33318.05 380.28 2319.95 30.09 2012-02-15 20:16:45.000 046 33318.04 380.25 2320.03 30.09 2012-02-15 20:16:46.000 046 33318.04 380.22 2320.00 30.09 2012-02-15 20:16:47.000 046 33318.05 380.29 2320.06 30.09 2012-02-15 20:16:48.000 046 33317.97 380.28 2320.04 30.09 2012-02-15 20:16:49.000 046 33318.07 380.25 2320.10 30.09 2012-02-15 20:16:50.000 046 33318.03 380.28 2319.96 30.09 2012-02-15 20:16:51.000 046 33317.97 380.27 2320.05 30.09 2012-02-15 20:16:52.000 046 33317.99 380.26 2320.06 30.09 2012-02-15 20:16:53.000 046 33318.12 380.23 2320.06 30.09 2012-02-15 20:16:54.000 046 33318.04 380.21 2320.00 30.09 2012-02-15 20:16:55.000 046 33318.03 380.32 2320.05 30.09 2012-02-15 20:16:56.000 046 33318.08 380.23 2319.95 30.09 2012-02-15 20:16:57.000 046 33318.05 380.31 2319.95 30.09 2012-02-15 20:16:58.000 046 33318.07 380.29 2319.97 30.09 2012-02-15 20:16:59.000 046 33318.11 380.29 2319.98 30.09 2012-02-15 20:17:00.000 046 33318.07 380.31 2320.01 30.09 2012-02-15 20:17:00.000 046 33318.03 380.26 2319.95 30.09 2012-02-15 20:17:02.000 046 33318.14 380.31 2319.97 30.09 2012-02-15 20:17:03.000 046 33318.10 380.26 2320.02 30.09 2012-02-15 20:17:04.000 046 33318.15 380.29 2319.99 30.09 2012-02-15 20:17:05.000 046 33318.17 380.29 2320.02 30.09 2012-02-15 20:17:06.000 046 33318.12 380.29 2319.95 30.09 2012-02-15 20:17:07.000 046 33318.21 380.30 2320.01 30.09 2012-02-15 20:17:08.000 046 33318.11 380.32 2319.96 30.09 2012-02-15 20:17:09.000 046 33318.21 380.29 2320.04 30.09 2012-02-15 20:17:10.000 046 33318.04 380.36 2319.97 30.09 2012-02-15 20:17:11.000 046 33318.34 380.31 2320.06 30.09 2012-02-15 20:17:12.000 046 33318.20 380.33 2320.07 30.09 2012-02-15 20:17:13.000 046 33318.22 380.36 2319.98 30.09 2012-02-15 20:17:13.000 046 33318.25 380.33 2320.03 30.09 2012-02-15 20:17:15.000 046 33318.26 380.30 2319.97 30.09 2012-02-15 20:17:16.000 046 33318.21 380.29 2320.00 30.09 2012-02-15 20:17:17.000 046 33318.26 380.33 2319.99 30.09 2012-02-15 20:17:18.000 046 33318.25 380.30 2319.97 30.09 2012-02-15 20:17:19.000 046 33318.23 380.34 2320.00 30.09 2012-02-15 20:17:20.000 046 33318.31 380.34 2320.00 30.09 2012-02-15 20:17:21.000 046 33318.22 380.34 2320.01 30.09 2012-02-15 20:17:22.000 046 33318.20 380.32 2319.97 30.09 2012-02-15 20:17:23.000 046 33318.31 380.36 2320.04 30.09 2012-02-15 20:17:24.000 046 33318.28 380.34 2320.01 30.09 2012-02-15 20:17:25.000 046 33318.32 380.34 2320.06 30.09 2012-02-15 20:17:26.000 046 33318.34 380.37 2320.09 30.09 2012-02-15 20:17:27.000 046 33318.31 380.32 2320.03 30.09 2012-02-15 20:17:28.000 046 33318.29 380.31 2320.04 30.09 2012-02-15 20:17:29.000 046 33318.33 380.31 2320.00 30.09 2012-02-15 20:17:30.000 046 33318.27 380.34 2320.01 30.09 2012-02-15 20:17:31.000 046 33318.32 380.33 2320.10 30.09 2012-02-15 20:17:32.000 046 33318.42 380.36 2320.01 30.09 2012-02-15 20:17:33.000 046 33318.41 380.29 2320.12 30.09 2012-02-15 20:17:34.000 046 33318.29 380.31 2320.03 30.09 2012-02-15 20:17:35.000 046 33318.36 380.31 2319.97 30.09 2012-02-15 20:17:36.000 046 33318.36 380.26 2320.01 30.09 2012-02-15 20:17:37.000 046 33318.41 380.33 2320.00 30.09 2012-02-15 20:17:38.000 046 33318.47 380.31 2319.93 30.09 2012-02-15 20:17:39.000 046 33318.40 380.36 2320.00 30.09 2012-02-15 20:17:40.000 046 33318.33 380.36 2320.00 30.09 2012-02-15 20:17:41.000 046 33318.46 380.34 2319.91 30.09 2012-02-15 20:17:42.000 046 33318.44 380.32 2319.92 30.09 2012-02-15 20:17:43.000 046 33318.46 380.31 2320.02 30.09 2012-02-15 20:17:44.000 046 33318.45 380.32 2320.06 30.09 2012-02-15 20:17:45.000 046 33318.41 380.33 2319.97 30.09 2012-02-15 20:17:46.000 046 33318.44 380.32 2319.92 30.09 2012-02-15 20:17:47.000 046 33318.39 380.35 2319.96 30.09 2012-02-15 20:17:48.000 046 33318.37 380.32 2319.95 30.09 2012-02-15 20:17:49.000 046 33318.41 380.31 2320.04 30.09 2012-02-15 20:17:50.000 046 33318.40 380.34 2319.97 30.09 2012-02-15 20:17:51.000 046 33318.46 380.35 2320.05 30.09 2012-02-15 20:17:52.000 046 33318.49 380.31 2319.98 30.09 2012-02-15 20:17:53.000 046 33318.44 380.35 2319.92 30.09 2012-02-15 20:17:54.000 046 33318.45 380.33 2319.97 30.09 2012-02-15 20:17:54.000 046 33318.45 380.34 2319.98 30.09 2012-02-15 20:17:56.000 046 33318.51 380.37 2320.05 30.09 2012-02-15 20:17:57.000 046 33318.55 380.34 2320.09 30.09 2012-02-15 20:17:58.000 046 33318.49 380.35 2319.96 30.09 2012-02-15 20:17:59.000 046 33318.46 380.34 2320.03 30.09 2012-02-15 20:18:00.000 046 33318.42 380.35 2320.00 30.09 2012-02-15 20:18:01.000 046 33318.47 380.32 2320.04 30.09 2012-02-15 20:18:02.000 046 33318.55 380.39 2320.03 30.09 2012-02-15 20:18:03.000 046 33318.49 380.37 2320.01 30.09 2012-02-15 20:18:04.000 046 33318.50 380.34 2320.05 30.09 2012-02-15 20:18:05.000 046 33318.60 380.35 2319.97 30.09 2012-02-15 20:18:06.000 046 33318.56 380.34 2319.95 30.09 2012-02-15 20:18:07.000 046 33318.63 380.36 2320.04 30.09 2012-02-15 20:18:07.000 046 33318.48 380.37 2320.05 30.09 2012-02-15 20:18:09.000 046 33318.56 380.34 2320.00 30.09 2012-02-15 20:18:10.000 046 33318.55 380.35 2320.05 30.09 2012-02-15 20:18:11.000 046 33318.49 380.36 2319.99 30.09 2012-02-15 20:18:12.000 046 33318.57 380.35 2320.04 30.09 2012-02-15 20:18:13.000 046 33318.55 380.39 2320.09 30.09 2012-02-15 20:18:14.000 046 33318.49 380.37 2319.99 30.09 2012-02-15 20:18:15.000 046 33318.53 380.35 2320.07 30.09 2012-02-15 20:18:16.000 046 33318.56 380.36 2320.05 30.09 2012-02-15 20:18:17.000 046 33318.54 380.34 2320.00 30.09 2012-02-15 20:18:18.000 046 33318.48 380.32 2320.05 30.09 2012-02-15 20:18:19.000 046 33318.60 380.34 2319.98 30.09 2012-02-15 20:18:20.000 046 33318.56 380.37 2320.05 30.09 2012-02-15 20:18:21.000 046 33318.57 380.38 2320.02 30.09 2012-02-15 20:18:22.000 046 33318.54 380.40 2320.00 30.09 2012-02-15 20:18:23.000 046 33318.57 380.34 2320.05 30.09 2012-02-15 20:18:24.000 046 33318.58 380.37 2320.02 30.09 2012-02-15 20:18:25.000 046 33318.61 380.36 2320.00 30.09 2012-02-15 20:18:26.000 046 33318.47 380.36 2319.95 30.09 2012-02-15 20:18:27.000 046 33318.50 380.37 2320.06 30.09 2012-02-15 20:18:28.000 046 33318.47 380.38 2320.09 30.09 2012-02-15 20:18:29.000 046 33318.58 380.43 2320.08 30.09 2012-02-15 20:18:30.000 046 33318.53 380.43 2320.04 30.09 2012-02-15 20:18:31.000 046 33318.60 380.38 2320.05 30.09 2012-02-15 20:18:32.000 046 33318.60 380.38 2320.02 30.09 2012-02-15 20:18:33.000 046 33318.67 380.40 2320.05 30.09 2012-02-15 20:18:34.000 046 33318.60 380.41 2320.16 30.09 2012-02-15 20:18:35.000 046 33318.59 380.38 2320.03 30.10 2012-02-15 20:18:36.000 046 33318.59 380.37 2320.04 30.09 2012-02-15 20:18:37.000 046 33318.59 380.39 2320.08 30.09 2012-02-15 20:18:38.000 046 33318.56 380.37 2320.10 30.09 2012-02-15 20:18:39.000 046 33318.54 380.38 2319.99 30.09 2012-02-15 20:18:40.000 046 33318.67 380.37 2320.03 30.10 2012-02-15 20:18:41.000 046 33318.61 380.40 2320.05 30.09 2012-02-15 20:18:42.000 046 33318.55 380.35 2320.04 30.09 2012-02-15 20:18:43.000 046 33318.67 380.36 2320.08 30.09 2012-02-15 20:18:44.000 046 33318.62 380.44 2320.07 30.10 2012-02-15 20:18:45.000 046 33318.55 380.44 2320.00 30.10 2012-02-15 20:18:46.000 046 33318.65 380.37 2320.13 30.10 2012-02-15 20:18:47.000 046 33318.62 380.41 2320.12 30.10 2012-02-15 20:18:48.000 046 33318.61 380.39 2320.07 30.10 2012-02-15 20:18:48.000 046 33318.64 380.41 2320.03 30.10 2012-02-15 20:18:50.000 046 33318.49 380.41 2320.00 30.10 2012-02-15 20:18:51.000 046 33318.59 380.39 2320.03 30.10 2012-02-15 20:18:52.000 046 33318.66 380.40 2320.11 30.10 2012-02-15 20:18:53.000 046 33318.60 380.40 2319.98 30.10 2012-02-15 20:18:54.000 046 33318.61 380.40 2320.01 30.10 2012-02-15 20:18:55.000 046 33318.58 380.42 2320.10 30.09 2012-02-15 20:18:56.000 046 33318.62 380.44 2320.19 30.10 2012-02-15 20:18:57.000 046 33318.74 380.42 2320.05 30.10 2012-02-15 20:18:58.000 046 33318.64 380.41 2320.04 30.10 2012-02-15 20:18:59.000 046 33318.71 380.45 2320.01 30.10 2012-02-15 20:19:00.000 046 33318.65 380.42 2320.00 30.10 2012-02-15 20:19:01.000 046 33318.69 380.43 2320.03 30.10 2012-02-15 20:19:01.000 046 33318.71 380.40 2320.04 30.09 2012-02-15 20:19:03.000 046 33318.68 380.42 2320.00 30.09 2012-02-15 20:19:04.000 046 33318.72 380.43 2320.04 30.09 2012-02-15 20:19:05.000 046 33318.68 380.39 2320.04 30.09 2012-02-15 20:19:06.000 046 33318.72 380.39 2320.04 30.09 2012-02-15 20:19:07.000 046 33318.66 380.39 2320.04 30.09 2012-02-15 20:19:08.000 046 33318.69 380.45 2320.04 30.09 2012-02-15 20:19:09.000 046 33318.69 380.45 2320.01 30.09 2012-02-15 20:19:10.000 046 33318.64 380.41 2320.04 30.10 2012-02-15 20:19:11.000 046 33318.78 380.44 2320.05 30.10 2012-02-15 20:19:12.000 046 33318.73 380.43 2320.04 30.10 2012-02-15 20:19:13.000 046 33318.81 380.39 2320.11 30.09 2012-02-15 20:19:14.000 046 33318.69 380.44 2320.17 30.10 2012-02-15 20:19:15.000 046 33318.83 380.45 2320.11 30.10 2012-02-15 20:19:16.000 046 33318.70 380.46 2320.13 30.10 2012-02-15 20:19:17.000 046 33318.83 380.42 2320.10 30.10 2012-02-15 20:19:18.000 046 33318.72 380.44 2320.11 30.10 2012-02-15 20:19:19.000 046 33318.74 380.48 2320.06 30.10 2012-02-15 20:19:20.000 046 33318.77 380.42 2320.05 30.09 2012-02-15 20:19:21.000 046 33318.75 380.45 2320.11 30.10 2012-02-15 20:19:22.000 046 33318.72 380.43 2320.01 30.10 2012-02-15 20:19:23.000 046 33318.72 380.40 2320.13 30.09 2012-02-15 20:19:24.000 046 33318.77 380.40 2320.07 30.10 2012-02-15 20:19:25.000 046 33318.82 380.43 2320.04 30.10 2012-02-15 20:19:26.000 046 33318.83 380.47 2320.09 30.10 2012-02-15 20:19:27.000 046 33318.76 380.48 2320.10 30.10 2012-02-15 20:19:28.000 046 33318.83 380.49 2320.03 30.10 2012-02-15 20:19:29.000 046 33318.72 380.44 2320.05 30.10 2012-02-15 20:19:30.000 046 33318.70 380.44 2320.01 30.10 2012-02-15 20:19:31.000 046 33318.71 380.42 2320.10 30.10 2012-02-15 20:19:32.000 046 33318.81 380.41 2320.12 30.10 2012-02-15 20:19:33.000 046 33318.75 380.44 2320.10 30.10 2012-02-15 20:19:34.000 046 33318.73 380.45 2320.07 30.10 2012-02-15 20:19:35.000 046 33318.75 380.44 2320.10 30.10 2012-02-15 20:19:36.000 046 33318.75 380.42 2320.04 30.10 2012-02-15 20:19:37.000 046 33318.80 380.42 2320.04 30.10 2012-02-15 20:19:38.000 046 33318.81 380.43 2320.10 30.10 2012-02-15 20:19:39.000 046 33318.82 380.45 2320.14 30.10 2012-02-15 20:19:40.000 046 33318.80 380.46 2320.02 30.10 2012-02-15 20:19:41.000 046 33318.75 380.44 2320.09 30.10 2012-02-15 20:19:42.000 046 33318.72 380.43 2320.07 30.10 2012-02-15 20:19:42.000 046 33318.87 380.43 2320.03 30.10 2012-02-15 20:19:44.000 046 33318.80 380.45 2320.02 30.10 2012-02-15 20:19:45.000 046 33318.78 380.40 2320.07 30.10 2012-02-15 20:19:46.000 046 33318.81 380.44 2320.17 30.10 2012-02-15 20:19:47.000 046 33318.93 380.45 2320.10 30.10 2012-02-15 20:19:48.000 046 33318.89 380.43 2320.04 30.10 2012-02-15 20:19:49.000 046 33318.89 380.43 2320.00 30.10 2012-02-15 20:19:50.000 046 33318.90 380.42 2320.10 30.10 2012-02-15 20:19:51.000 046 33318.89 380.42 2320.07 30.10 2012-02-15 20:19:52.000 046 33318.89 380.46 2320.04 30.10 2012-02-15 20:19:53.000 046 33318.95 380.46 2320.11 30.10 2012-02-15 20:19:54.000 046 33318.91 380.44 2320.13 30.10 2012-02-15 20:19:55.000 046 33318.90 380.39 2320.07 30.10 2012-02-15 20:19:55.000 046 33318.96 380.36 2320.15 30.10 2012-02-15 20:19:57.000 046 33318.97 380.38 2320.18 30.10 2012-02-15 20:19:58.000 046 33318.93 380.37 2320.07 30.10 2012-02-15 20:19:59.000 046 33318.96 380.37 2320.10 30.10 2012-02-15 20:20:00.000 046 33318.99 380.33 2320.06 30.10 2012-02-15 20:20:01.000 046 33319.02 380.36 2320.10 30.10 2012-02-15 20:20:02.000 046 33318.99 380.39 2320.11 30.10 2012-02-15 20:20:03.000 046 33318.93 380.38 2320.11 30.10 2012-02-15 20:20:04.000 046 33318.93 380.39 2320.01 30.10 2012-02-15 20:20:05.000 046 33318.89 380.40 2320.09 30.10 2012-02-15 20:20:06.000 046 33318.94 380.34 2320.10 30.10 2012-02-15 20:20:07.000 046 33319.01 380.38 2320.11 30.10 2012-02-15 20:20:08.000 046 33318.97 380.36 2320.13 30.10 2012-02-15 20:20:09.000 046 33318.99 380.36 2320.09 30.10 2012-02-15 20:20:10.000 046 33318.97 380.38 2320.15 30.10 2012-02-15 20:20:11.000 046 33318.97 380.39 2320.00 30.10 2012-02-15 20:20:12.000 046 33318.97 380.38 2320.04 30.10 2012-02-15 20:20:13.000 046 33318.90 380.34 2320.08 30.10 2012-02-15 20:20:14.000 046 33318.97 380.32 2320.10 30.10 2012-02-15 20:20:15.000 046 33318.99 380.39 2320.14 30.10 2012-02-15 20:20:16.000 046 33319.01 380.36 2320.02 30.10 2012-02-15 20:20:17.000 046 33319.02 380.35 2320.09 30.10 2012-02-15 20:20:18.000 046 33318.99 380.36 2320.10 30.10 2012-02-15 20:20:19.000 046 33319.03 380.36 2320.04 30.10 2012-02-15 20:20:20.000 046 33318.93 380.36 2320.05 30.10 2012-02-15 20:20:21.000 046 33319.05 380.32 2320.00 30.10 2012-02-15 20:20:22.000 046 33318.97 380.36 2320.13 30.10 2012-02-15 20:20:23.000 046 33318.96 380.32 2320.02 30.10 2012-02-15 20:20:24.000 046 33318.97 380.30 2320.04 30.10 2012-02-15 20:20:25.000 046 33318.84 380.37 2320.11 30.10 2012-02-15 20:20:26.000 046 33319.00 380.33 2320.01 30.10 2012-02-15 20:20:27.000 046 33319.06 380.33 2320.10 30.10 2012-02-15 20:20:28.000 046 33319.03 380.33 2320.11 30.10 2012-02-15 20:20:29.000 046 33318.90 380.36 2320.07 30.10 2012-02-15 20:20:30.000 046 33319.00 380.38 2320.07 30.10 2012-02-15 20:20:31.000 046 33318.99 380.32 2320.09 30.10 2012-02-15 20:20:32.000 046 33319.04 380.34 2320.02 30.10 2012-02-15 20:20:33.000 046 33318.99 380.32 2320.05 30.10 2012-02-15 20:20:34.000 046 33319.07 380.31 2320.07 30.10 2012-02-15 20:20:35.000 046 33318.94 380.32 2320.14 30.10 2012-02-15 20:20:36.000 046 33319.00 380.29 2320.11 30.10 2012-02-15 20:20:36.000 046 33318.93 380.32 2320.11 30.10 2012-02-15 20:20:38.000 046 33319.01 380.32 2320.08 30.10 2012-02-15 20:20:39.000 046 33318.94 380.32 2320.09 30.10 2012-02-15 20:20:40.000 046 33319.02 380.33 2320.16 30.10 2012-02-15 20:20:41.000 046 33318.91 380.34 2320.07 30.10 2012-02-15 20:20:42.000 046 33318.89 380.34 2320.05 30.10 2012-02-15 20:20:43.000 046 33318.94 380.29 2320.07 30.10 2012-02-15 20:20:44.000 046 33319.05 380.33 2320.11 30.10 2012-02-15 20:20:45.000 046 33318.97 380.33 2320.13 30.10 2012-02-15 20:20:46.000 046 33318.96 380.32 2320.13 30.10 2012-02-15 20:20:47.000 046 33318.97 380.29 2320.16 30.10 2012-02-15 20:20:48.000 046 33319.00 380.31 2320.14 30.10 2012-02-15 20:20:49.000 046 33318.94 380.34 2320.04 30.10 2012-02-15 20:20:49.000 046 33318.96 380.31 2320.17 30.10 2012-02-15 20:20:51.000 046 33319.02 380.34 2320.05 30.10 2012-02-15 20:20:52.000 046 33318.92 380.36 2320.07 30.10 2012-02-15 20:20:53.000 046 33319.12 380.31 2320.04 30.10 2012-02-15 20:20:54.000 046 33319.00 380.30 2320.13 30.10 2012-02-15 20:20:55.000 046 33319.04 380.29 2320.13 30.10 2012-02-15 20:20:56.000 046 33319.03 380.35 2320.07 30.10 2012-02-15 20:20:57.000 046 33318.93 380.27 2320.16 30.10 2012-02-15 20:20:58.000 046 33319.11 380.26 2320.09 30.10 2012-02-15 20:20:59.000 046 33318.92 380.33 2320.16 30.10 2012-02-15 20:21:00.000 046 33319.03 380.28 2320.17 30.10 2012-02-15 20:21:01.000 046 33319.11 380.26 2320.13 30.10 2012-02-15 20:21:02.000 046 33318.98 380.28 2320.16 30.10 2012-02-15 20:21:03.000 046 33318.94 380.27 2320.04 30.10 2012-02-15 20:21:04.000 046 33319.09 380.25 2320.11 30.10 2012-02-15 20:21:05.000 046 33319.00 380.27 2320.07 30.10 2012-02-15 20:21:06.000 046 33319.02 380.26 2320.05 30.10 2012-02-15 20:21:07.000 046 33319.07 380.31 2320.10 30.10 2012-02-15 20:21:08.000 046 33319.04 380.27 2320.10 30.10 2012-02-15 20:21:09.000 046 33319.06 380.25 2320.07 30.10 2012-02-15 20:21:10.000 046 33319.14 380.26 2320.04 30.10 2012-02-15 20:21:11.000 046 33318.96 380.27 2320.17 30.10 2012-02-15 20:21:12.000 046 33319.06 380.25 2320.07 30.10 2012-02-15 20:21:13.000 046 33319.13 380.22 2320.09 30.10 2012-02-15 20:21:14.000 046 33319.19 380.22 2320.17 30.10 2012-02-15 20:21:15.000 046 33319.08 380.24 2320.13 30.10 2012-02-15 20:21:16.000 046 33319.11 380.22 2320.07 30.10 2012-02-15 20:21:17.000 046 33319.11 380.27 2320.16 30.10 2012-02-15 20:21:18.000 046 33319.18 380.23 2320.05 30.10 2012-02-15 20:21:19.000 046 33319.15 380.22 2320.03 30.10 2012-02-15 20:21:20.000 046 33319.27 380.26 2320.05 30.10 2012-02-15 20:21:21.000 046 33319.24 380.22 2320.06 30.10 2012-02-15 20:21:22.000 046 33319.15 380.23 2320.11 30.10 2012-02-15 20:21:23.000 046 33319.24 380.19 2320.10 30.10 2012-02-15 20:21:24.000 046 33319.30 380.21 2320.10 30.10 2012-02-15 20:21:25.000 046 33319.29 380.16 2320.05 30.10 2012-02-15 20:21:26.000 046 33319.33 380.16 2320.04 30.10 2012-02-15 20:21:27.000 046 33319.32 380.18 2320.04 30.10 2012-02-15 20:21:28.000 046 33319.30 380.15 2320.05 30.10 2012-02-15 20:21:29.000 046 33319.30 380.17 2320.05 30.10 2012-02-15 20:21:30.000 046 33319.30 380.15 2320.03 30.10 2012-02-15 20:21:30.000 046 33319.36 380.14 2320.05 30.10 2012-02-15 20:21:32.000 046 33319.34 380.14 2320.06 30.10 2012-02-15 20:21:33.000 046 33319.41 380.13 2320.10 30.10 2012-02-15 20:21:34.000 046 33319.41 380.09 2320.06 30.10 2012-02-15 20:21:35.000 046 33319.46 380.13 2320.02 30.10 2012-02-15 20:21:36.000 046 33319.44 380.09 2319.97 30.10 2012-02-15 20:21:37.000 046 33319.52 380.02 2319.98 30.10 2012-02-15 20:21:38.000 046 33319.44 380.03 2320.00 30.10 2012-02-15 20:21:39.000 046 33319.46 380.02 2320.06 30.10 2012-02-15 20:21:40.000 046 33319.50 379.99 2320.07 30.10 2012-02-15 20:21:41.000 046 33319.59 379.99 2320.02 30.10 2012-02-15 20:21:42.000 046 33319.57 380.01 2320.00 30.10 2012-02-15 20:21:43.000 046 33319.67 380.04 2320.10 30.10 2012-02-15 20:21:43.000 046 33319.71 379.97 2319.90 30.10 2012-02-15 20:21:45.000 046 33319.65 379.98 2319.94 30.10 2012-02-15 20:21:46.000 046 33319.69 379.92 2319.95 30.10 2012-02-15 20:21:47.000 046 33319.76 379.88 2319.97 30.10 2012-02-15 20:21:48.000 046 33319.83 379.90 2319.91 30.10 2012-02-15 20:21:49.000 046 33319.75 379.88 2319.96 30.10 2012-02-15 20:21:50.000 046 33319.76 379.89 2319.97 30.10 2012-02-15 20:21:51.000 046 33319.83 379.88 2319.90 30.10 2012-02-15 20:21:52.000 046 33319.88 379.87 2319.95 30.10 2012-02-15 20:21:53.000 046 33319.87 379.84 2319.91 30.10 2012-02-15 20:21:54.000 046 33319.89 379.84 2319.91 30.10 2012-02-15 20:21:55.000 046 33319.98 379.90 2319.92 30.10 2012-02-15 20:21:56.000 046 33319.97 379.84 2319.88 30.10 2012-02-15 20:21:57.000 046 33319.99 379.81 2319.85 30.10 2012-02-15 20:21:58.000 046 33319.96 379.84 2319.78 30.10 2012-02-15 20:21:59.000 046 33320.04 379.76 2319.80 30.10 2012-02-15 20:22:00.000 046 33319.99 379.74 2319.81 30.10 2012-02-15 20:22:01.000 046 33319.98 379.75 2319.78 30.10 2012-02-15 20:22:02.000 046 33320.06 379.76 2319.72 30.10 2012-02-15 20:22:03.000 046 33320.02 379.76 2319.76 30.10 2012-02-15 20:22:04.000 046 33320.14 379.72 2319.78 30.10 2012-02-15 20:22:05.000 046 33320.08 379.71 2319.79 30.10 2012-02-15 20:22:06.000 046 33320.05 379.71 2319.76 30.10 2012-02-15 20:22:07.000 046 33320.15 379.72 2319.72 30.10 2012-02-15 20:22:08.000 046 33320.08 379.70 2319.78 30.10 2012-02-15 20:22:09.000 046 33320.08 379.69 2319.85 30.10 2012-02-15 20:22:10.000 046 33320.04 379.73 2319.78 30.10 2012-02-15 20:22:11.000 046 33320.09 379.70 2319.69 30.10 2012-02-15 20:22:12.000 046 33320.12 379.67 2319.75 30.10 2012-02-15 20:22:13.000 046 33320.09 379.65 2319.71 30.10 2012-02-15 20:22:14.000 046 33320.11 379.71 2319.78 30.10 2012-02-15 20:22:15.000 046 33320.08 379.70 2319.70 30.10 2012-02-15 20:22:16.000 046 33320.19 379.71 2319.71 30.10 2012-02-15 20:22:17.000 046 33320.11 379.71 2319.74 30.10 2012-02-15 20:22:18.000 046 33320.10 379.66 2319.72 30.10 2012-02-15 20:22:19.000 046 33320.10 379.70 2319.70 30.10 2012-02-15 20:22:20.000 046 33320.20 379.69 2319.65 30.10 2012-02-15 20:22:21.000 046 33320.11 379.67 2319.75 30.10 2012-02-15 20:22:22.000 046 33320.13 379.66 2319.67 30.10 2012-02-15 20:22:23.000 046 33320.20 379.67 2319.69 30.10 2012-02-15 20:22:24.000 046 33320.12 379.66 2319.72 30.10 2012-02-15 20:22:24.000 046 33320.23 379.65 2319.68 30.10 2012-02-15 20:22:26.000 046 33320.14 379.65 2319.63 30.10 2012-02-15 20:22:27.000 046 33320.20 379.62 2319.77 30.10 2012-02-15 20:22:28.000 046 33320.18 379.60 2319.72 30.10 2012-02-15 20:22:29.000 046 33320.17 379.61 2319.72 30.10 2012-02-15 20:22:30.000 046 33320.18 379.58 2319.72 30.10 2012-02-15 20:22:31.000 046 33320.28 379.60 2319.71 30.10 2012-02-15 20:22:32.000 046 33320.30 379.59 2319.75 30.10 2012-02-15 20:22:33.000 046 33320.21 379.65 2319.70 30.10 2012-02-15 20:22:34.000 046 33320.30 379.64 2319.67 30.10 2012-02-15 20:22:35.000 046 33320.26 379.56 2319.69 30.10 2012-02-15 20:22:36.000 046 33320.27 379.56 2319.78 30.10 2012-02-15 20:22:37.000 046 33320.25 379.63 2319.67 30.10 2012-02-15 20:22:37.000 046 33320.31 379.60 2319.70 30.10 2012-02-15 20:22:39.000 046 33320.23 379.58 2319.63 30.10 2012-02-15 20:22:40.000 046 33320.26 379.60 2319.69 30.10 2012-02-15 20:22:41.000 046 33320.33 379.56 2319.66 30.10 2012-02-15 20:22:42.000 046 33320.35 379.54 2319.69 30.10 2012-02-15 20:22:43.000 046 33320.42 379.57 2319.67 30.10 2012-02-15 20:22:44.000 046 33320.38 379.57 2319.67 30.10 2012-02-15 20:22:45.000 046 33320.38 379.54 2319.65 30.10 2012-02-15 20:22:46.000 046 33320.34 379.54 2319.62 30.10 2012-02-15 20:22:47.000 046 33320.33 379.53 2319.70 30.10 2012-02-15 20:22:48.000 046 33320.38 379.54 2319.71 30.10 2012-02-15 20:22:49.000 046 33320.45 379.52 2319.63 30.10 2012-02-15 20:22:50.000 046 33320.47 379.50 2319.67 30.10 2012-02-15 20:22:51.000 046 33320.48 379.49 2319.74 30.10 2012-02-15 20:22:52.000 046 33320.45 379.51 2319.72 30.10 2012-02-15 20:22:53.000 046 33320.38 379.45 2319.66 30.10 2012-02-15 20:22:54.000 046 33320.45 379.48 2319.69 30.10 2012-02-15 20:22:55.000 046 33320.46 379.48 2319.66 30.10 2012-02-15 20:22:56.000 046 33320.52 379.45 2319.69 30.10 2012-02-15 20:22:57.000 046 33320.44 379.46 2319.70 30.10 2012-02-15 20:22:58.000 046 33320.51 379.46 2319.64 30.10 2012-02-15 20:22:59.000 046 33320.50 379.48 2319.66 30.10 2012-02-15 20:23:00.000 046 33320.51 379.44 2319.64 30.10 2012-02-15 20:23:01.000 046 33320.55 379.43 2319.63 30.10 2012-02-15 20:23:02.000 046 33320.51 379.44 2319.63 30.10 2012-02-15 20:23:03.000 046 33320.58 379.40 2319.61 30.10 2012-02-15 20:23:04.000 046 33320.48 379.44 2319.62 30.10 2012-02-15 20:23:05.000 046 33320.58 379.42 2319.61 30.10 2012-02-15 20:23:06.000 046 33320.58 379.42 2319.67 30.10 2012-02-15 20:23:07.000 046 33320.62 379.37 2319.57 30.10 2012-02-15 20:23:08.000 046 33320.60 379.38 2319.58 30.10 2012-02-15 20:23:09.000 046 33320.64 379.36 2319.61 30.10 2012-02-15 20:23:10.000 046 33320.65 379.40 2319.63 30.10 2012-02-15 20:23:11.000 046 33320.61 379.39 2319.60 30.10 2012-02-15 20:23:12.000 046 33320.68 379.37 2319.57 30.10 2012-02-15 20:23:13.000 046 33320.67 379.43 2319.57 30.10 2012-02-15 20:23:14.000 046 33320.64 379.38 2319.63 30.10 2012-02-15 20:23:15.000 046 33320.65 379.39 2319.74 30.10 2012-02-15 20:23:16.000 046 33320.71 379.33 2319.67 30.10 2012-02-15 20:23:17.000 046 33320.64 379.37 2319.66 30.10 2012-02-15 20:23:18.000 046 33320.67 379.38 2319.69 30.10 2012-02-15 20:23:18.000 046 33320.70 379.36 2319.59 30.10 2012-02-15 20:23:20.000 046 33320.69 379.32 2319.62 30.10 2012-02-15 20:23:21.000 046 33320.53 379.36 2319.60 30.10 2012-02-15 20:23:22.000 046 33320.56 379.30 2319.70 30.10 2012-02-15 20:23:23.000 046 33320.78 379.28 2319.63 30.10 2012-02-15 20:23:24.000 046 33320.68 379.26 2319.62 30.10 2012-02-15 20:23:25.000 046 33320.77 379.32 2319.60 30.10 2012-02-15 20:23:26.000 046 33320.73 379.27 2319.58 30.10 2012-02-15 20:23:27.000 046 33320.78 379.38 2319.64 30.10 2012-02-15 20:23:28.000 046 33320.76 379.32 2319.61 30.10 2012-02-15 20:23:29.000 046 33320.67 379.32 2319.64 30.10 2012-02-15 20:23:30.000 046 33320.76 379.30 2319.61 30.10 2012-02-15 20:23:31.000 046 33320.78 379.30 2319.53 30.10 2012-02-15 20:23:31.000 046 33320.72 379.31 2319.63 30.10 2012-02-15 20:23:33.000 046 33320.80 379.32 2319.55 30.10 2012-02-15 20:23:34.000 046 33320.78 379.29 2319.66 30.10 2012-02-15 20:23:35.000 046 33320.77 379.28 2319.69 30.10 2012-02-15 20:23:36.000 046 33320.76 379.29 2319.61 30.10 2012-02-15 20:23:37.000 046 33320.81 379.29 2319.60 30.10 2012-02-15 20:23:38.000 046 33320.84 379.22 2319.66 30.10 2012-02-15 20:23:39.000 046 33320.82 379.23 2319.66 30.10 2012-02-15 20:23:40.000 046 33320.83 379.24 2319.58 30.10 2012-02-15 20:23:41.000 046 33320.74 379.22 2319.57 30.10 2012-02-15 20:23:42.000 046 33320.80 379.24 2319.61 30.10 2012-02-15 20:23:43.000 046 33320.82 379.21 2319.65 30.10 2012-02-15 20:23:44.000 046 33320.86 379.18 2319.62 30.10 2012-02-15 20:23:45.000 046 33320.80 379.18 2319.72 30.10 2012-02-15 20:23:46.000 046 33320.85 379.20 2319.66 30.10 2012-02-15 20:23:47.000 046 33320.95 379.20 2319.66 30.10 2012-02-15 20:23:48.000 046 33320.86 379.21 2319.68 30.10 2012-02-15 20:23:49.000 046 33320.83 379.17 2319.66 30.10 2012-02-15 20:23:50.000 046 33320.88 379.18 2319.58 30.10 2012-02-15 20:23:51.000 046 33320.88 379.20 2319.63 30.10 2012-02-15 20:23:52.000 046 33320.89 379.13 2319.60 30.10 2012-02-15 20:23:53.000 046 33320.97 379.17 2319.61 30.10 2012-02-15 20:23:54.000 046 33320.99 379.15 2319.61 30.10 2012-02-15 20:23:55.000 046 33320.94 379.13 2319.69 30.10 2012-02-15 20:23:56.000 046 33320.97 379.13 2319.64 30.10 2012-02-15 20:23:57.000 046 33321.05 379.14 2319.67 30.10 2012-02-15 20:23:58.000 046 33321.02 379.13 2319.58 30.10 2012-02-15 20:23:59.000 046 33320.96 379.09 2319.55 30.10 2012-02-15 20:24:00.000 046 33321.05 379.12 2319.57 30.10 2012-02-15 20:24:01.000 046 33321.10 379.12 2319.62 30.10 2012-02-15 20:24:02.000 046 33321.08 379.10 2319.61 30.10 2012-02-15 20:24:03.000 046 33321.14 379.12 2319.58 30.10 2012-02-15 20:24:04.000 046 33321.08 379.10 2319.62 30.10 2012-02-15 20:24:05.000 046 33321.07 379.12 2319.66 30.10 2012-02-15 20:24:06.000 046 33321.10 379.10 2319.60 30.10 2012-02-15 20:24:07.000 046 33321.11 379.10 2319.58 30.10 2012-02-15 20:24:08.000 046 33321.20 379.04 2319.58 30.10 2012-02-15 20:24:09.000 046 33321.19 379.11 2319.58 30.10 2012-02-15 20:24:10.000 046 33321.17 379.05 2319.60 30.10 2012-02-15 20:24:11.000 046 33321.25 379.06 2319.53 30.10 2012-02-15 20:24:12.000 046 33321.13 379.01 2319.54 30.10 2012-02-15 20:24:12.000 046 33321.19 378.97 2319.55 30.10 2012-02-15 20:24:14.000 046 33321.31 379.04 2319.58 30.10 2012-02-15 20:24:15.000 046 33321.29 379.01 2319.61 30.10 2012-02-15 20:24:16.000 046 33321.22 378.95 2319.63 30.10 2012-02-15 20:24:17.000 046 33321.25 379.02 2319.57 30.10 2012-02-15 20:24:18.000 046 33321.31 379.01 2319.49 30.10 2012-02-15 20:24:19.000 046 33321.35 379.00 2319.58 30.10 2012-02-15 20:24:20.000 046 33321.35 379.00 2319.52 30.10 2012-02-15 20:24:21.000 046 33321.38 379.02 2319.52 30.10 2012-02-15 20:24:22.000 046 33321.45 379.00 2319.48 30.10 2012-02-15 20:24:23.000 046 33321.32 378.97 2319.58 30.10 2012-02-15 20:24:24.000 046 33321.33 378.98 2319.54 30.10 2012-02-15 20:24:25.000 046 33321.34 378.91 2319.61 30.10 2012-02-15 20:24:25.000 046 33321.44 378.98 2319.48 30.10 2012-02-15 20:24:27.000 046 33321.34 378.98 2319.54 30.10 2012-02-15 20:24:28.000 046 33321.48 378.98 2319.50 30.10 2012-02-15 20:24:29.000 046 33321.50 378.97 2319.61 30.10 2012-02-15 20:24:30.000 046 33321.47 378.95 2319.57 30.10 2012-02-15 20:24:31.000 046 33321.51 378.98 2319.53 30.10 2012-02-15 20:24:32.000 046 33321.44 378.93 2319.53 30.10 2012-02-15 20:24:33.000 046 33321.58 378.92 2319.46 30.10 2012-02-15 20:24:34.000 046 33321.42 378.92 2319.47 30.10 2012-02-15 20:24:35.000 046 33321.44 378.93 2319.49 30.10 2012-02-15 20:24:36.000 046 33321.44 378.93 2319.53 30.10 2012-02-15 20:24:37.000 046 33321.56 378.93 2319.54 30.10 2012-02-15 20:24:38.000 046 33321.59 378.92 2319.43 30.10 2012-02-15 20:24:39.000 046 33321.57 378.92 2319.54 30.10 2012-02-15 20:24:40.000 046 33321.65 378.98 2319.48 30.10 2012-02-15 20:24:41.000 046 33321.60 378.93 2319.48 30.10 2012-02-15 20:24:42.000 046 33321.57 378.90 2319.56 30.10 2012-02-15 20:24:43.000 046 33321.64 378.91 2319.58 30.10 2012-02-15 20:24:44.000 046 33321.63 378.95 2319.48 30.10 2012-02-15 20:24:45.000 046 33321.66 378.95 2319.53 30.10 2012-02-15 20:24:46.000 046 33321.64 378.90 2319.43 30.10 2012-02-15 20:24:47.000 046 33321.64 378.95 2319.53 30.10 2012-02-15 20:24:48.000 046 33321.64 378.93 2319.54 30.10 2012-02-15 20:24:49.000 046 33321.69 378.90 2319.51 30.10 2012-02-15 20:24:50.000 046 33321.73 378.96 2319.51 30.10 2012-02-15 20:24:51.000 046 33321.74 378.96 2319.41 30.10 2012-02-15 20:24:52.000 046 33321.79 378.92 2319.54 30.10 2012-02-15 20:24:53.000 046 33321.82 378.94 2319.51 30.10 2012-02-15 20:24:54.000 046 33321.84 378.94 2319.52 30.10 2012-02-15 20:24:55.000 046 33321.82 378.93 2319.55 30.10 2012-02-15 20:24:56.000 046 33321.81 378.97 2319.49 30.10 2012-02-15 20:24:57.000 046 33321.89 378.93 2319.55 30.10 2012-02-15 20:24:58.000 046 33321.97 378.92 2319.43 30.10 2012-02-15 20:24:59.000 046 33321.82 378.93 2319.52 30.10 2012-02-15 20:25:00.000 046 33321.85 378.90 2319.53 30.10 2012-02-15 20:25:01.000 046 33321.86 378.87 2319.49 30.10 2012-02-15 20:25:02.000 046 33321.89 378.90 2319.39 30.10 2012-02-15 20:25:03.000 046 33321.99 378.91 2319.45 30.10 2012-02-15 20:25:04.000 046 33321.92 378.90 2319.55 30.10 2012-02-15 20:25:05.000 046 33322.02 378.88 2319.48 30.10 2012-02-15 20:25:06.000 046 33321.93 378.88 2319.51 30.10 2012-02-15 20:25:06.000 046 33321.97 378.93 2319.43 30.10 2012-02-15 20:25:08.000 046 33321.96 378.87 2319.47 30.10 2012-02-15 20:25:09.000 046 33322.09 378.90 2319.57 30.11 2012-02-15 20:25:10.000 046 33321.95 378.92 2319.48 30.10 2012-02-15 20:25:11.000 046 33322.02 378.88 2319.41 30.10 2012-02-15 20:25:12.000 046 33322.01 378.90 2319.41 30.10 2012-02-15 20:25:13.000 046 33322.03 378.86 2319.53 30.10 2012-02-15 20:25:14.000 046 33322.07 378.85 2319.45 30.10 2012-02-15 20:25:15.000 046 33322.06 378.85 2319.49 30.10 2012-02-15 20:25:16.000 046 33322.01 378.86 2319.46 30.10 2012-02-15 20:25:17.000 046 33322.22 378.89 2319.51 30.10 2012-02-15 20:25:18.000 046 33322.11 378.88 2319.54 30.10 2012-02-15 20:25:19.000 046 33322.08 378.88 2319.57 30.10 2012-02-15 20:25:19.000 046 33322.17 378.85 2319.47 30.10 2012-02-15 20:25:21.000 046 33322.16 378.83 2319.48 30.10 2012-02-15 20:25:22.000 046 33322.14 378.85 2319.54 30.10 2012-02-15 20:25:23.000 046 33322.17 378.84 2319.48 30.10 2012-02-15 20:25:24.000 046 33322.16 378.85 2319.48 30.10 2012-02-15 20:25:25.000 046 33322.18 378.84 2319.53 30.10 2012-02-15 20:25:26.000 046 33322.16 378.84 2319.51 30.10 2012-02-15 20:25:27.000 046 33322.33 378.84 2319.48 30.11 2012-02-15 20:25:28.000 046 33322.19 378.86 2319.55 30.10 2012-02-15 20:25:29.000 046 33322.25 378.84 2319.47 30.11 2012-02-15 20:25:30.000 046 33322.21 378.86 2319.43 30.11 2012-02-15 20:25:31.000 046 33322.20 378.88 2319.53 30.11 2012-02-15 20:25:32.000 046 33322.25 378.84 2319.47 30.11 2012-02-15 20:25:33.000 046 33322.22 378.85 2319.52 30.10 2012-02-15 20:25:34.000 046 33322.31 378.89 2319.49 30.11 2012-02-15 20:25:35.000 046 33322.23 378.91 2319.51 30.10 2012-02-15 20:25:36.000 046 33322.25 378.87 2319.47 30.10 2012-02-15 20:25:37.000 046 33322.22 378.90 2319.51 30.11 2012-02-15 20:25:38.000 046 33322.26 378.83 2319.48 30.10 2012-02-15 20:25:39.000 046 33322.28 378.89 2319.56 30.10 2012-02-15 20:25:40.000 046 33322.31 378.84 2319.48 30.10 2012-02-15 20:25:41.000 046 33322.33 378.85 2319.59 30.11 2012-02-15 20:25:42.000 046 33322.28 378.85 2319.57 30.11 2012-02-15 20:25:43.000 046 33322.27 378.85 2319.55 30.11 2012-02-15 20:25:44.000 046 33322.27 378.87 2319.49 30.10 2012-02-15 20:25:45.000 046 33322.26 378.83 2319.45 30.11 2012-02-15 20:25:46.000 046 33322.31 378.91 2319.54 30.11 2012-02-15 20:25:47.000 046 33322.43 378.88 2319.60 30.10 2012-02-15 20:25:48.000 046 33322.34 378.85 2319.55 30.10 2012-02-15 20:25:49.000 046 33322.32 378.89 2319.64 30.11 2012-02-15 20:25:50.000 046 33322.29 378.90 2319.53 30.11 2012-02-15 20:25:51.000 046 33322.29 378.90 2319.66 30.11 2012-02-15 20:25:52.000 046 33322.33 378.89 2319.54 30.10 2012-02-15 20:25:53.000 046 33322.40 378.90 2319.60 30.11 2012-02-15 20:25:54.000 046 33322.24 378.89 2319.54 30.11 2012-02-15 20:25:55.000 046 33322.29 378.91 2319.57 30.11 2012-02-15 20:25:56.000 046 33322.35 378.92 2319.64 30.11 2012-02-15 20:25:57.000 046 33322.48 378.86 2319.67 30.11 2012-02-15 20:25:58.000 046 33322.31 378.89 2319.59 30.10 2012-02-15 20:25:59.000 046 33322.46 378.95 2319.58 30.11 2012-02-15 20:26:00.000 046 33322.35 378.89 2319.66 30.11 2012-02-15 20:26:00.000 046 33322.31 378.89 2319.59 30.11 2012-02-15 20:26:02.000 046 33322.38 378.92 2319.61 30.10 2012-02-15 20:26:03.000 046 33322.44 378.92 2319.57 30.11 2012-02-15 20:26:04.000 046 33322.28 378.93 2319.57 30.11 2012-02-15 20:26:05.000 046 33322.38 378.90 2319.55 30.11 2012-02-15 20:26:06.000 046 33322.36 378.92 2319.57 30.11 2012-02-15 20:26:07.000 046 33322.46 378.92 2319.67 30.11 2012-02-15 20:26:08.000 046 33322.46 378.93 2319.61 30.11 2012-02-15 20:26:09.000 046 33322.43 378.94 2319.58 30.11 2012-02-15 20:26:10.000 046 33322.37 378.93 2319.66 30.11 2012-02-15 20:26:11.000 046 33322.55 378.95 2319.61 30.11 2012-02-15 20:26:12.000 046 33322.44 378.98 2319.70 30.11 2012-02-15 20:26:13.000 046 33322.47 378.96 2319.69 30.11 2012-02-15 20:26:13.000 046 33322.51 378.97 2319.63 30.11 2012-02-15 20:26:15.000 046 33322.41 378.88 2319.66 30.11 2012-02-15 20:26:16.000 046 33322.50 378.93 2319.62 30.11 2012-02-15 20:26:17.000 046 33322.51 378.92 2319.70 30.11 2012-02-15 20:26:18.000 046 33322.49 378.94 2319.72 30.11 2012-02-15 20:26:19.000 046 33322.50 378.95 2319.68 30.11 2012-02-15 20:26:20.000 046 33322.46 378.96 2319.66 30.11 2012-02-15 20:26:21.000 046 33322.50 378.94 2319.67 30.11 2012-02-15 20:26:22.000 046 33322.51 378.94 2319.67 30.11 2012-02-15 20:26:23.000 046 33322.50 378.91 2319.71 30.11 2012-02-15 20:26:24.000 046 33322.51 378.92 2319.70 30.11 2012-02-15 20:26:25.000 046 33322.58 378.94 2319.69 30.11 2012-02-15 20:26:26.000 046 33322.64 378.93 2319.72 30.11 2012-02-15 20:26:27.000 046 33322.60 378.95 2319.64 30.11 2012-02-15 20:26:28.000 046 33322.63 378.98 2319.73 30.11 2012-02-15 20:26:29.000 046 33322.55 378.97 2319.72 30.11 2012-02-15 20:26:30.000 046 33322.51 378.95 2319.76 30.11 2012-02-15 20:26:31.000 046 33322.59 378.98 2319.65 30.11 2012-02-15 20:26:32.000 046 33322.58 378.98 2319.73 30.11 2012-02-15 20:26:33.000 046 33322.50 378.97 2319.70 30.11 2012-02-15 20:26:34.000 046 33322.55 378.95 2319.67 30.11 2012-02-15 20:26:35.000 046 33322.56 378.98 2319.70 30.11 2012-02-15 20:26:36.000 046 33322.53 378.99 2319.69 30.11 2012-02-15 20:26:37.000 046 33322.58 378.93 2319.74 30.11 2012-02-15 20:26:38.000 046 33322.62 378.99 2319.69 30.11 2012-02-15 20:26:39.000 046 33322.68 378.97 2319.74 30.11 2012-02-15 20:26:40.000 046 33322.47 378.99 2319.72 30.11 2012-02-15 20:26:41.000 046 33322.65 378.98 2319.70 30.11 2012-02-15 20:26:42.000 046 33322.56 378.97 2319.69 30.11 2012-02-15 20:26:43.000 046 33322.62 379.00 2319.72 30.11 2012-02-15 20:26:44.000 046 33322.56 378.95 2319.74 30.11 2012-02-15 20:26:45.000 046 33322.64 378.95 2319.74 30.11 2012-02-15 20:26:46.000 046 33322.63 378.98 2319.67 30.11 2012-02-15 20:26:47.000 046 33322.59 378.96 2319.74 30.11 2012-02-15 20:26:48.000 046 33322.63 378.97 2319.74 30.11 2012-02-15 20:26:49.000 046 33322.61 378.97 2319.76 30.11 2012-02-15 20:26:50.000 046 33322.66 379.00 2319.83 30.11 2012-02-15 20:26:51.000 046 33322.74 379.00 2319.77 30.11 2012-02-15 20:26:52.000 046 33322.69 378.99 2319.76 30.11 2012-02-15 20:26:53.000 046 33322.68 379.01 2319.80 30.11 2012-02-15 20:26:54.000 046 33322.64 379.02 2319.76 30.11 2012-02-15 20:26:54.000 046 33322.64 379.04 2319.74 30.11 2012-02-15 20:26:56.000 046 33322.68 378.97 2319.70 30.11 2012-02-15 20:26:57.000 046 33322.62 379.01 2319.76 30.11 2012-02-15 20:26:58.000 046 33322.62 379.00 2319.84 30.11 2012-02-15 20:26:59.000 046 33322.71 379.03 2319.81 30.11 2012-02-15 20:27:00.000 046 33322.68 379.00 2319.80 30.11 2012-02-15 20:27:01.000 046 33322.64 379.02 2319.74 30.11 2012-02-15 20:27:02.000 046 33322.78 379.05 2319.84 30.11 2012-02-15 20:27:03.000 046 33322.70 379.05 2319.78 30.11 2012-02-15 20:27:04.000 046 33322.72 379.02 2319.75 30.11 2012-02-15 20:27:05.000 046 33322.69 379.03 2319.79 30.11 2012-02-15 20:27:06.000 046 33322.72 379.04 2319.85 30.11 2012-02-15 20:27:07.000 046 33322.77 379.01 2319.82 30.11 2012-02-15 20:27:07.000 046 33322.76 379.05 2319.82 30.11 2012-02-15 20:27:09.000 046 33322.73 379.04 2319.78 30.11 2012-02-15 20:27:10.000 046 33322.75 379.05 2319.82 30.11 2012-02-15 20:27:11.000 046 33322.74 379.10 2319.79 30.11 2012-02-15 20:27:12.000 046 33322.66 379.08 2319.84 30.11 2012-02-15 20:27:13.000 046 33322.72 379.09 2319.87 30.11 2012-02-15 20:27:14.000 046 33322.79 379.04 2319.88 30.11 2012-02-15 20:27:15.000 046 33322.71 379.09 2319.89 30.11 2012-02-15 20:27:16.000 046 33322.76 379.12 2319.83 30.11 2012-02-15 20:27:17.000 046 33322.66 379.13 2319.79 30.11 2012-02-15 20:27:18.000 046 33322.77 379.12 2319.78 30.11 2012-02-15 20:27:19.000 046 33322.76 379.11 2319.90 30.11 2012-02-15 20:27:20.000 046 33322.84 379.11 2319.86 30.11 2012-02-15 20:27:21.000 046 33322.81 379.07 2319.84 30.11 2012-02-15 20:27:22.000 046 33322.82 379.12 2319.91 30.11 2012-02-15 20:27:23.000 046 33322.91 379.17 2319.80 30.11 2012-02-15 20:27:24.000 046 33322.86 379.13 2319.82 30.11 2012-02-15 20:27:25.000 046 33322.82 379.16 2319.91 30.11 2012-02-15 20:27:26.000 046 33322.88 379.13 2319.82 30.11 2012-02-15 20:27:27.000 046 33322.82 379.11 2319.85 30.11 2012-02-15 20:27:28.000 046 33322.93 379.13 2319.90 30.11 2012-02-15 20:27:29.000 046 33322.89 379.16 2319.87 30.11 2012-02-15 20:27:30.000 046 33322.81 379.17 2319.89 30.11 2012-02-15 20:27:31.000 046 33322.93 379.18 2319.89 30.11 2012-02-15 20:27:32.000 046 33322.98 379.18 2319.91 30.11 2012-02-15 20:27:33.000 046 33322.92 379.17 2319.96 30.11 2012-02-15 20:27:34.000 046 33323.00 379.13 2319.96 30.11 2012-02-15 20:27:35.000 046 33323.00 379.10 2319.91 30.11 2012-02-15 20:27:36.000 046 33323.02 379.16 2319.93 30.11 2012-02-15 20:27:37.000 046 33323.06 379.17 2319.90 30.11 2012-02-15 20:27:38.000 046 33323.11 379.13 2319.92 30.11 2012-02-15 20:27:39.000 046 33323.08 379.13 2319.79 30.11 2012-02-15 20:27:40.000 046 33323.07 379.15 2319.92 30.11 2012-02-15 20:27:41.000 046 33323.18 379.12 2319.86 30.11 2012-02-15 20:27:42.000 046 33323.22 379.12 2319.89 30.11 2012-02-15 20:27:43.000 046 33323.23 379.18 2319.84 30.11 2012-02-15 20:27:44.000 046 33323.25 379.18 2319.94 30.11 2012-02-15 20:27:45.000 046 33323.24 379.13 2319.85 30.11 2012-02-15 20:27:46.000 046 33323.32 379.19 2319.92 30.11 2012-02-15 20:27:47.000 046 33323.22 379.14 2319.88 30.11 2012-02-15 20:27:48.000 046 33323.24 379.16 2319.92 30.11 2012-02-15 20:27:48.000 046 33323.18 379.17 2319.94 30.11 2012-02-15 20:27:50.000 046 33323.20 379.15 2319.86 30.11 2012-02-15 20:27:51.000 046 33323.26 379.18 2319.83 30.11 2012-02-15 20:27:52.000 046 33323.17 379.18 2319.85 30.11 2012-02-15 20:27:53.000 046 33323.36 379.17 2319.90 30.11 2012-02-15 20:27:54.000 046 33323.25 379.18 2319.91 30.11 2012-02-15 20:27:55.000 046 33323.12 379.24 2319.94 30.11 2012-02-15 20:27:56.000 046 33323.16 379.23 2319.81 30.11 2012-02-15 20:27:57.000 046 33323.27 379.16 2319.87 30.11 2012-02-15 20:27:58.000 046 33323.12 379.22 2319.91 30.11 2012-02-15 20:27:59.000 046 33323.14 379.26 2319.87 30.11 2012-02-15 20:28:00.000 046 33323.09 379.25 2319.84 30.11 2012-02-15 20:28:01.000 046 33323.09 379.24 2319.95 30.11 2012-02-15 20:28:01.000 046 33323.07 379.25 2319.94 30.11 2012-02-15 20:28:03.000 046 33323.07 379.21 2320.00 30.11 2012-02-15 20:28:04.000 046 33323.05 379.23 2319.92 30.11 2012-02-15 20:28:05.000 046 33323.07 379.23 2319.95 30.11 2012-02-15 20:28:06.000 046 33323.03 379.21 2319.92 30.11 2012-02-15 20:28:07.000 046 33323.12 379.22 2320.05 30.11 2012-02-15 20:28:08.000 046 33323.14 379.18 2319.98 30.11 2012-02-15 20:28:09.000 046 33323.18 379.17 2320.04 30.11 2012-02-15 20:28:10.000 046 33323.23 379.17 2320.05 30.11 2012-02-15 20:28:11.000 046 33323.20 379.11 2320.00 30.11 2012-02-15 20:28:12.000 046 33323.24 379.08 2319.98 30.11 2012-02-15 20:28:13.000 046 33323.27 379.09 2320.03 30.11 2012-02-15 20:28:14.000 046 33323.40 379.04 2320.09 30.11 2012-02-15 20:28:15.000 046 33323.32 379.04 2319.98 30.11 2012-02-15 20:28:16.000 046 33323.40 379.03 2320.03 30.11 2012-02-15 20:28:17.000 046 33323.50 379.00 2319.94 30.11 2012-02-15 20:28:18.000 046 33323.50 378.99 2319.95 30.11 2012-02-15 20:28:19.000 046 33323.52 378.94 2319.92 30.11 2012-02-15 20:28:20.000 046 33323.56 378.98 2319.89 30.11 2012-02-15 20:28:21.000 046 33323.58 378.99 2319.96 30.11 2012-02-15 20:28:22.000 046 33323.46 378.98 2320.03 30.11 2012-02-15 20:28:23.000 046 33323.49 379.00 2319.88 30.11 2012-02-15 20:28:24.000 046 33323.50 378.99 2319.96 30.11 2012-02-15 20:28:25.000 046 33323.52 379.06 2319.90 30.11 2012-02-15 20:28:26.000 046 33323.42 379.06 2319.89 30.11 2012-02-15 20:28:27.000 046 33323.49 379.08 2319.87 30.11 2012-02-15 20:28:28.000 046 33323.44 379.10 2319.88 30.11 2012-02-15 20:28:29.000 046 33323.40 379.11 2319.89 30.11 2012-02-15 20:28:30.000 046 33323.40 379.13 2319.85 30.11 2012-02-15 20:28:31.000 046 33323.48 379.10 2319.95 30.11 2012-02-15 20:28:32.000 046 33323.43 379.11 2319.84 30.11 2012-02-15 20:28:33.000 046 33323.41 379.13 2319.84 30.11 2012-02-15 20:28:34.000 046 33323.52 379.12 2320.01 30.11 2012-02-15 20:28:35.000 046 33323.38 379.10 2319.91 30.11 2012-02-15 20:28:36.000 046 33323.44 379.09 2319.92 30.11 2012-02-15 20:28:37.000 046 33323.52 379.09 2319.91 30.11 2012-02-15 20:28:38.000 046 33323.57 379.07 2319.98 30.11 2012-02-15 20:28:39.000 046 33323.64 379.05 2319.93 30.11 2012-02-15 20:28:40.000 046 33323.73 379.02 2319.95 30.11 2012-02-15 20:28:41.000 046 33323.72 379.00 2319.94 30.11 2012-02-15 20:28:42.000 046 33323.75 379.01 2319.89 30.11 2012-02-15 20:28:42.000 046 33323.87 378.97 2319.98 30.11 2012-02-15 20:28:44.000 046 33323.80 378.99 2319.86 30.11 2012-02-15 20:28:45.000 046 33323.81 379.02 2319.86 30.11 2012-02-15 20:28:46.000 046 33323.86 378.98 2319.98 30.11 2012-02-15 20:28:47.000 046 33323.97 379.00 2319.92 30.11 2012-02-15 20:28:48.000 046 33323.91 378.99 2319.85 30.11 2012-02-15 20:28:49.000 046 33323.87 378.98 2319.89 30.11 2012-02-15 20:28:50.000 046 33323.84 378.97 2319.88 30.11 2012-02-15 20:28:51.000 046 33323.90 378.96 2319.86 30.11 2012-02-15 20:28:52.000 046 33323.94 378.97 2319.88 30.11 2012-02-15 20:28:53.000 046 33323.81 378.98 2319.88 30.11 2012-02-15 20:28:54.000 046 33323.81 378.98 2319.91 30.11 2012-02-15 20:28:55.000 046 33323.89 378.96 2319.82 30.11 2012-02-15 20:28:55.000 046 33323.91 378.94 2319.79 30.11 2012-02-15 20:28:57.000 046 33323.83 379.00 2319.88 30.11 2012-02-15 20:28:58.000 046 33323.84 378.95 2319.89 30.11 2012-02-15 20:28:59.000 046 33324.02 378.87 2319.82 30.11 2012-02-15 20:29:00.000 046 33323.98 378.92 2319.84 30.11 2012-02-15 20:29:01.000 046 33323.93 378.90 2319.88 30.11 2012-02-15 20:29:02.000 046 33323.98 378.91 2319.79 30.11 2012-02-15 20:29:03.000 046 33323.94 378.96 2319.85 30.11 2012-02-15 20:29:04.000 046 33323.93 378.94 2319.80 30.11 2012-02-15 20:29:05.000 046 33323.99 378.93 2319.79 30.11 2012-02-15 20:29:06.000 046 33323.96 378.90 2319.85 30.11 2012-02-15 20:29:07.000 046 33323.93 378.96 2319.84 30.11 2012-02-15 20:29:08.000 046 33323.99 378.95 2319.84 30.11 2012-02-15 20:29:09.000 046 33323.88 378.95 2319.91 30.11 2012-02-15 20:29:10.000 046 33324.00 378.95 2319.83 30.11 2012-02-15 20:29:11.000 046 33324.09 378.97 2319.85 30.11 2012-02-15 20:29:12.000 046 33323.93 378.96 2319.78 30.11 2012-02-15 20:29:13.000 046 33323.99 378.97 2319.86 30.11 2012-02-15 20:29:14.000 046 33323.95 378.97 2319.82 30.11 2012-02-15 20:29:15.000 046 33324.02 378.95 2319.87 30.11 2012-02-15 20:29:16.000 046 33323.96 378.97 2319.89 30.11 2012-02-15 20:29:17.000 046 33324.04 378.95 2319.86 30.11 2012-02-15 20:29:18.000 046 33323.87 378.95 2319.83 30.11 2012-02-15 20:29:19.000 046 33323.96 378.93 2319.82 30.11 2012-02-15 20:29:20.000 046 33323.97 378.95 2319.90 30.11 2012-02-15 20:29:21.000 046 33324.01 378.95 2319.87 30.11 2012-02-15 20:29:22.000 046 33323.87 378.97 2319.90 30.11 2012-02-15 20:29:23.000 046 33323.96 378.88 2319.91 30.11 2012-02-15 20:29:24.000 046 33323.92 378.91 2319.87 30.11 2012-02-15 20:29:25.000 046 33323.87 378.91 2319.99 30.11 2012-02-15 20:29:26.000 046 33323.88 378.90 2319.93 30.11 2012-02-15 20:29:27.000 046 33323.83 378.94 2319.84 30.11 2012-02-15 20:29:28.000 046 33323.84 378.96 2319.87 30.11 2012-02-15 20:29:29.000 046 33323.89 378.95 2319.85 30.11 2012-02-15 20:29:30.000 046 33323.86 378.92 2319.80 30.11 2012-02-15 20:29:31.000 046 33323.87 378.95 2319.89 30.11 2012-02-15 20:29:32.000 046 33323.93 378.93 2319.98 30.11 2012-02-15 20:29:33.000 046 33323.93 378.91 2319.94 30.11 2012-02-15 20:29:34.000 046 33323.80 378.93 2319.92 30.11 2012-02-15 20:29:35.000 046 33323.80 378.91 2319.89 30.11 2012-02-15 20:29:36.000 046 33323.80 378.92 2319.87 30.11 2012-02-15 20:29:36.000 046 33323.87 378.90 2319.97 30.11 2012-02-15 20:29:38.000 046 33323.81 378.91 2319.89 30.11 2012-02-15 20:29:39.000 046 33323.77 378.89 2319.88 30.11 2012-02-15 20:29:40.000 046 33323.97 378.90 2320.01 30.11 2012-02-15 20:29:41.000 046 33323.85 378.86 2319.80 30.11 2012-02-15 20:29:42.000 046 33323.91 378.81 2319.85 30.11 2012-02-15 20:29:43.000 046 33323.90 378.83 2319.86 30.11 2012-02-15 20:29:44.000 046 33323.98 378.85 2320.00 30.11 2012-02-15 20:29:45.000 046 33323.94 378.91 2319.86 30.11 2012-02-15 20:29:46.000 046 33323.90 378.85 2319.87 30.11 2012-02-15 20:29:47.000 046 33323.92 378.87 2319.88 30.11 2012-02-15 20:29:48.000 046 33323.91 378.85 2319.85 30.11 2012-02-15 20:29:49.000 046 33323.96 378.87 2319.92 30.11 2012-02-15 20:29:49.000 046 33323.90 378.83 2319.99 30.11 2012-02-15 20:29:51.000 046 33323.96 378.86 2319.91 30.11 2012-02-15 20:29:52.000 046 33324.02 378.83 2319.95 30.11 2012-02-15 20:29:53.000 046 33324.08 378.82 2319.95 30.11 2012-02-15 20:29:54.000 046 33324.05 378.81 2319.94 30.11 2012-02-15 20:29:55.000 046 33324.09 378.79 2319.99 30.11 2012-02-15 20:29:56.000 046 33324.11 378.81 2319.94 30.11 2012-02-15 20:29:57.000 046 33324.06 378.84 2319.88 30.11 2012-02-15 20:29:58.000 046 33324.18 378.81 2319.89 30.11 2012-02-15 20:29:59.000 046 33323.97 378.79 2320.00 30.11 2012-02-15 20:30:00.000 046 33324.08 378.81 2319.95 30.11 2012-02-15 20:30:01.000 046 33324.15 378.79 2319.94 30.11 2012-02-15 20:30:02.000 046 33324.04 378.87 2319.94 30.11 2012-02-15 20:30:03.000 046 33324.02 378.85 2319.91 30.11 2012-02-15 20:30:04.000 046 33324.09 378.84 2319.93 30.11 2012-02-15 20:30:05.000 046 33324.09 378.85 2319.84 30.11 2012-02-15 20:30:06.000 046 33324.06 378.86 2319.93 30.11 2012-02-15 20:30:07.000 046 33324.04 378.89 2319.99 30.11 2012-02-15 20:30:08.000 046 33323.92 378.89 2319.96 30.11 2012-02-15 20:30:09.000 046 33323.93 378.85 2319.94 30.11 2012-02-15 20:30:10.000 046 33324.05 378.85 2319.83 30.11 2012-02-15 20:30:11.000 046 33323.97 378.84 2319.94 30.11 2012-02-15 20:30:12.000 046 33324.01 378.83 2319.94 30.11 2012-02-15 20:30:13.000 046 33323.99 378.87 2320.02 30.11 2012-02-15 20:30:14.000 046 33324.09 378.82 2319.92 30.11 2012-02-15 20:30:15.000 046 33324.00 378.82 2319.97 30.11 2012-02-15 20:30:16.000 046 33324.09 378.85 2319.92 30.11 2012-02-15 20:30:17.000 046 33324.06 378.80 2319.94 30.11 2012-02-15 20:30:18.000 046 33324.01 378.83 2319.83 30.11 2012-02-15 20:30:19.000 046 33324.04 378.82 2319.98 30.11 2012-02-15 20:30:20.000 046 33324.04 378.80 2319.91 30.11 2012-02-15 20:30:21.000 046 33324.07 378.79 2319.92 30.11 2012-02-15 20:30:22.000 046 33323.99 378.81 2319.95 30.11 2012-02-15 20:30:23.000 046 33323.95 378.76 2320.02 30.11 2012-02-15 20:30:24.000 046 33323.96 378.77 2319.97 30.11 2012-02-15 20:30:25.000 046 33323.99 378.73 2319.94 30.11 2012-02-15 20:30:26.000 046 33324.10 378.79 2319.95 30.11 2012-02-15 20:30:27.000 046 33324.07 378.77 2319.94 30.11 2012-02-15 20:30:28.000 046 33324.06 378.73 2319.98 30.11 2012-02-15 20:30:29.000 046 33324.13 378.72 2319.98 30.11 2012-02-15 20:30:30.000 046 33324.12 378.74 2319.92 30.11 2012-02-15 20:30:30.000 046 33324.06 378.73 2319.92 30.11 2012-02-15 20:30:32.000 046 33324.14 378.75 2319.88 30.11 2012-02-15 20:30:33.000 046 33324.12 378.74 2319.88 30.11 2012-02-15 20:30:34.000 046 33324.09 378.73 2319.89 30.11 2012-02-15 20:30:35.000 046 33324.00 378.78 2319.92 30.11 2012-02-15 20:30:36.000 046 33324.05 378.79 2319.95 30.11 2012-02-15 20:30:37.000 046 33324.09 378.77 2319.99 30.11 2012-02-15 20:30:38.000 046 33323.95 378.78 2319.89 30.11 2012-02-15 20:30:39.000 046 33323.95 378.78 2319.86 30.11 2012-02-15 20:30:40.000 046 33323.97 378.77 2319.99 30.11 2012-02-15 20:30:41.000 046 33323.98 378.81 2319.98 30.11 2012-02-15 20:30:42.000 046 33323.94 378.79 2320.03 30.11 2012-02-15 20:30:43.000 046 33323.99 378.81 2319.94 30.11 2012-02-15 20:30:43.000 046 33324.02 378.81 2320.03 30.11 2012-02-15 20:30:45.000 046 33324.00 378.83 2319.92 30.11 2012-02-15 20:30:46.000 046 33323.99 378.83 2319.94 30.11 2012-02-15 20:30:47.000 046 33323.97 378.78 2320.07 30.11 2012-02-15 20:30:48.000 046 33323.99 378.78 2320.03 30.11 2012-02-15 20:30:49.000 046 33324.02 378.77 2320.08 30.11 2012-02-15 20:30:50.000 046 33324.08 378.82 2320.00 30.11 2012-02-15 20:30:51.000 046 33324.00 378.79 2319.98 30.11 2012-02-15 20:30:52.000 046 33324.12 378.80 2320.03 30.11 2012-02-15 20:30:53.000 046 33324.12 378.80 2320.03 30.11 2012-02-15 20:30:54.000 046 33324.08 378.81 2319.92 30.11 2012-02-15 20:30:55.000 046 33324.18 378.80 2319.97 30.11 2012-02-15 20:30:56.000 046 33324.09 378.81 2320.02 30.11 2012-02-15 20:30:57.000 046 33324.20 378.88 2320.05 30.11 2012-02-15 20:30:58.000 046 33324.14 378.84 2320.04 30.11 2012-02-15 20:30:59.000 046 33324.07 378.86 2320.03 30.11 2012-02-15 20:31:00.000 046 33324.03 378.83 2320.02 30.11 2012-02-15 20:31:01.000 046 33324.05 378.88 2320.05 30.11 2012-02-15 20:31:02.000 046 33324.02 378.89 2320.09 30.11 2012-02-15 20:31:03.000 046 33323.94 378.90 2319.96 30.11 2012-02-15 20:31:04.000 046 33323.89 378.92 2320.05 30.11 2012-02-15 20:31:05.000 046 33323.88 378.95 2320.00 30.11 2012-02-15 20:31:06.000 046 33323.86 378.96 2320.03 30.11 2012-02-15 20:31:07.000 046 33323.75 378.99 2320.04 30.11 2012-02-15 20:31:08.000 046 33323.68 378.98 2320.11 30.11 2012-02-15 20:31:09.000 046 33323.67 379.02 2320.02 30.11 2012-02-15 20:31:10.000 046 33323.61 379.01 2320.04 30.11 2012-02-15 20:31:11.000 046 33323.66 378.96 2320.09 30.11 2012-02-15 20:31:12.000 046 33323.65 378.97 2320.11 30.11 2012-02-15 20:31:13.000 046 33323.58 379.00 2320.22 30.11 2012-02-15 20:31:14.000 046 33323.68 379.00 2320.17 30.11 2012-02-15 20:31:15.000 046 33323.64 379.00 2320.22 30.11 2012-02-15 20:31:16.000 046 33323.66 379.00 2320.20 30.11 2012-02-15 20:31:17.000 046 33323.81 378.96 2320.17 30.11 2012-02-15 20:31:18.000 046 33323.69 378.99 2320.11 30.11 2012-02-15 20:31:19.000 046 33323.74 378.98 2320.27 30.11 2012-02-15 20:31:20.000 046 33323.72 378.95 2320.24 30.11 2012-02-15 20:31:21.000 046 33323.75 378.98 2320.21 30.11 2012-02-15 20:31:22.000 046 33323.84 378.98 2320.20 30.11 2012-02-15 20:31:23.000 046 33323.81 378.98 2320.23 30.11 2012-02-15 20:31:24.000 046 33323.81 378.99 2320.22 30.11 2012-02-15 20:31:24.000 046 33323.80 378.97 2320.19 30.11 2012-02-15 20:31:26.000 046 33323.77 379.07 2320.14 30.11 2012-02-15 20:31:27.000 046 33323.77 379.03 2320.19 30.11 2012-02-15 20:31:28.000 046 33323.69 379.08 2320.22 30.11 2012-02-15 20:31:29.000 046 33323.64 379.09 2320.23 30.11 2012-02-15 20:31:30.000 046 33323.64 379.11 2320.17 30.11 2012-02-15 20:31:31.000 046 33323.59 379.11 2320.17 30.11 2012-02-15 20:31:32.000 046 33323.53 379.12 2320.13 30.11 2012-02-15 20:31:33.000 046 33323.68 379.15 2320.23 30.11 2012-02-15 20:31:34.000 046 33323.60 379.22 2320.23 30.11 2012-02-15 20:31:35.000 046 33323.69 379.18 2320.26 30.11 2012-02-15 20:31:36.000 046 33323.66 379.24 2320.32 30.11 2012-02-15 20:31:37.000 046 33323.68 379.21 2320.30 30.11 2012-02-15 20:31:37.000 046 33323.55 379.27 2320.26 30.11 2012-02-15 20:31:39.000 046 33323.58 379.29 2320.22 30.11 2012-02-15 20:31:40.000 046 33323.59 379.31 2320.34 30.11 2012-02-15 20:31:41.000 046 33323.43 379.33 2320.28 30.11 2012-02-15 20:31:42.000 046 33323.68 379.29 2320.33 30.11 2012-02-15 20:31:43.000 046 33323.56 379.29 2320.33 30.11 2012-02-15 20:31:44.000 046 33323.54 379.33 2320.39 30.11 2012-02-15 20:31:45.000 046 33323.52 379.36 2320.34 30.11 2012-02-15 20:31:46.000 046 33323.52 379.37 2320.30 30.11 2012-02-15 20:31:47.000 046 33323.42 379.35 2320.26 30.11 2012-02-15 20:31:48.000 046 33323.53 379.39 2320.42 30.11 2012-02-15 20:31:49.000 046 33323.44 379.37 2320.39 30.11 2012-02-15 20:31:50.000 046 33323.49 379.37 2320.37 30.11 2012-02-15 20:31:51.000 046 33323.42 379.39 2320.32 30.11 2012-02-15 20:31:52.000 046 33323.53 379.41 2320.34 30.11 2012-02-15 20:31:53.000 046 33323.45 379.38 2320.47 30.11 2012-02-15 20:31:54.000 046 33323.43 379.39 2320.48 30.11 2012-02-15 20:31:55.000 046 33323.48 379.38 2320.36 30.11 2012-02-15 20:31:56.000 046 33323.49 379.34 2320.35 30.11 2012-02-15 20:31:57.000 046 33323.57 379.28 2320.41 30.11 2012-02-15 20:31:58.000 046 33323.68 379.31 2320.46 30.11 2012-02-15 20:31:59.000 046 33323.58 379.35 2320.48 30.11 2012-02-15 20:32:00.000 046 33323.74 379.29 2320.47 30.11 2012-02-15 20:32:01.000 046 33323.61 379.26 2320.44 30.11 2012-02-15 20:32:02.000 046 33323.64 379.26 2320.47 30.11 2012-02-15 20:32:03.000 046 33323.61 379.25 2320.30 30.11 2012-02-15 20:32:04.000 046 33323.60 379.27 2320.45 30.11 2012-02-15 20:32:05.000 046 33323.51 379.27 2320.44 30.11 2012-02-15 20:32:06.000 046 33323.55 379.30 2320.37 30.11 2012-02-15 20:32:07.000 046 33323.50 379.30 2320.41 30.11 2012-02-15 20:32:08.000 046 33323.47 379.28 2320.41 30.11 2012-02-15 20:32:09.000 046 33323.59 379.28 2320.41 30.11 2012-02-15 20:32:10.000 046 33323.60 379.28 2320.45 30.11 2012-02-15 20:32:11.000 046 33323.62 379.32 2320.42 30.11 2012-02-15 20:32:12.000 046 33323.62 379.34 2320.40 30.11 2012-02-15 20:32:13.000 046 33323.61 379.35 2320.38 30.11 2012-02-15 20:32:14.000 046 33323.53 379.34 2320.40 30.11 2012-02-15 20:32:15.000 046 33323.58 379.41 2320.45 30.11 2012-02-15 20:32:16.000 046 33323.51 379.42 2320.36 30.11 2012-02-15 20:32:17.000 046 33323.61 379.44 2320.45 30.11 2012-02-15 20:32:18.000 046 33323.59 379.45 2320.36 30.11 2012-02-15 20:32:18.000 046 33323.68 379.42 2320.31 30.11 2012-02-15 20:32:20.000 046 33323.70 379.44 2320.43 30.11 2012-02-15 20:32:21.000 046 33323.72 379.46 2320.41 30.11 2012-02-15 20:32:22.000 046 33323.67 379.44 2320.49 30.11 2012-02-15 20:32:23.000 046 33323.73 379.45 2320.48 30.11 2012-02-15 20:32:24.000 046 33323.60 379.49 2320.49 30.11 2012-02-15 20:32:25.000 046 33323.64 379.49 2320.51 30.11 2012-02-15 20:32:26.000 046 33323.69 379.51 2320.46 30.11 2012-02-15 20:32:27.000 046 33323.61 379.56 2320.43 30.11 2012-02-15 20:32:28.000 046 33323.63 379.57 2320.48 30.11 2012-02-15 20:32:29.000 046 33323.57 379.62 2320.38 30.11 2012-02-15 20:32:30.000 046 33323.48 379.62 2320.45 30.11 2012-02-15 20:32:31.000 046 33323.46 379.64 2320.47 30.11 2012-02-15 20:32:31.000 046 33323.36 379.66 2320.47 30.11 2012-02-15 20:32:33.000 046 33323.39 379.69 2320.45 30.11 2012-02-15 20:32:34.000 046 33323.27 379.72 2320.47 30.11 2012-02-15 20:32:35.000 046 33323.28 379.67 2320.48 30.11 2012-02-15 20:32:36.000 046 33323.24 379.74 2320.45 30.11 2012-02-15 20:32:37.000 046 33323.18 379.74 2320.45 30.11 2012-02-15 20:32:38.000 046 33323.22 379.71 2320.49 30.11 2012-02-15 20:32:39.000 046 33323.21 379.71 2320.53 30.11 2012-02-15 20:32:40.000 046 33323.19 379.71 2320.54 30.11 2012-02-15 20:32:41.000 046 33323.25 379.68 2320.58 30.11 2012-02-15 20:32:42.000 046 33323.22 379.65 2320.63 30.11 2012-02-15 20:32:43.000 046 33323.18 379.61 2320.58 30.11 2012-02-15 20:32:44.000 046 33323.30 379.68 2320.59 30.11 2012-02-15 20:32:45.000 046 33323.35 379.56 2320.63 30.11 2012-02-15 20:32:46.000 046 33323.48 379.59 2320.66 30.11 2012-02-15 20:32:47.000 046 33323.50 379.58 2320.61 30.11 2012-02-15 20:32:48.000 046 33323.44 379.60 2320.62 30.11 2012-02-15 20:32:49.000 046 33323.39 379.60 2320.59 30.11 2012-02-15 20:32:50.000 046 33323.36 379.56 2320.64 30.11 2012-02-15 20:32:51.000 046 33323.30 379.61 2320.70 30.11 2012-02-15 20:32:52.000 046 33323.28 379.65 2320.59 30.11 2012-02-15 20:32:53.000 046 33323.21 379.61 2320.63 30.11 2012-02-15 20:32:54.000 046 33323.21 379.65 2320.66 30.11 2012-02-15 20:32:55.000 046 33323.18 379.64 2320.59 30.11 2012-02-15 20:32:56.000 046 33323.16 379.65 2320.59 30.11 2012-02-15 20:32:57.000 046 33323.30 379.68 2320.57 30.11 2012-02-15 20:32:58.000 046 33323.39 379.66 2320.63 30.11 2012-02-15 20:32:59.000 046 33323.25 379.69 2320.64 30.11 2012-02-15 20:33:00.000 046 33323.34 379.68 2320.60 30.11 2012-02-15 20:33:01.000 046 33323.28 379.67 2320.62 30.11 2012-02-15 20:33:02.000 046 33323.32 379.74 2320.61 30.11 2012-02-15 20:33:03.000 046 33323.34 379.67 2320.62 30.11 2012-02-15 20:33:04.000 046 33323.30 379.70 2320.64 30.11 2012-02-15 20:33:05.000 046 33323.19 379.71 2320.67 30.11 2012-02-15 20:33:06.000 046 33323.16 379.71 2320.59 30.11 2012-02-15 20:33:07.000 046 33323.11 379.72 2320.56 30.11 2012-02-15 20:33:08.000 046 33323.06 379.77 2320.54 30.11 2012-02-15 20:33:09.000 046 33323.09 379.83 2320.68 30.11 2012-02-15 20:33:10.000 046 33323.01 379.80 2320.64 30.11 2012-02-15 20:33:11.000 046 33323.07 379.88 2320.61 30.11 2012-02-15 20:33:12.000 046 33322.97 379.85 2320.60 30.11 2012-02-15 20:33:12.000 046 33323.06 379.85 2320.57 30.11 2012-02-15 20:33:14.000 046 33323.12 379.85 2320.68 30.11 2012-02-15 20:33:15.000 046 33323.09 379.86 2320.61 30.11 2012-02-15 20:33:16.000 046 33322.96 379.86 2320.73 30.11 2012-02-15 20:33:17.000 046 33323.06 379.79 2320.70 30.11 2012-02-15 20:33:18.000 046 33323.11 379.85 2320.68 30.11 2012-02-15 20:33:19.000 046 33323.09 379.77 2320.66 30.11 2012-02-15 20:33:20.000 046 33323.01 379.83 2320.68 30.11 2012-02-15 20:33:21.000 046 33323.02 379.83 2320.76 30.11 2012-02-15 20:33:22.000 046 33323.01 379.82 2320.76 30.11 2012-02-15 20:33:23.000 046 33323.02 379.80 2320.64 30.11 2012-02-15 20:33:24.000 046 33323.06 379.79 2320.78 30.11 2012-02-15 20:33:25.000 046 33323.07 379.80 2320.79 30.11 2012-02-15 20:33:25.000 046 33323.16 379.81 2320.74 30.11 2012-02-15 20:33:27.000 046 33323.12 379.84 2320.69 30.11 2012-02-15 20:33:28.000 046 33323.16 379.82 2320.79 30.11 2012-02-15 20:33:29.000 046 33323.20 379.77 2320.71 30.11 2012-02-15 20:33:30.000 046 33323.07 379.84 2320.82 30.11 2012-02-15 20:33:31.000 046 33323.04 379.83 2320.82 30.11 2012-02-15 20:33:32.000 046 33323.07 379.82 2320.78 30.11 2012-02-15 20:33:33.000 046 33323.05 379.85 2320.79 30.11 2012-02-15 20:33:34.000 046 33323.10 379.81 2320.76 30.11 2012-02-15 20:33:35.000 046 33322.99 379.86 2320.68 30.11 2012-02-15 20:33:36.000 046 33322.92 379.80 2320.70 30.11 2012-02-15 20:33:37.000 046 33322.90 379.79 2320.72 30.11 2012-02-15 20:33:38.000 046 33322.97 379.88 2320.74 30.11 2012-02-15 20:33:39.000 046 33322.97 379.88 2320.84 30.11 2012-02-15 20:33:40.000 046 33323.05 379.92 2320.74 30.11 2012-02-15 20:33:41.000 046 33322.88 379.89 2320.70 30.11 2012-02-15 20:33:42.000 046 33322.98 379.91 2320.73 30.11 2012-02-15 20:33:43.000 046 33322.94 379.86 2320.72 30.11 2012-02-15 20:33:44.000 046 33322.87 379.92 2320.79 30.11 2012-02-15 20:33:45.000 046 33322.97 379.95 2320.75 30.11 2012-02-15 20:33:46.000 046 33322.88 379.94 2320.70 30.11 2012-02-15 20:33:47.000 046 33322.93 379.93 2320.83 30.11 2012-02-15 20:33:48.000 046 33322.91 379.96 2320.68 30.11 2012-02-15 20:33:49.000 046 33322.88 379.96 2320.77 30.11 2012-02-15 20:33:50.000 046 33322.95 379.99 2320.74 30.11 2012-02-15 20:33:51.000 046 33322.88 379.97 2320.81 30.11 2012-02-15 20:33:52.000 046 33322.81 379.99 2320.81 30.11 2012-02-15 20:33:53.000 046 33322.92 379.96 2320.84 30.11 2012-02-15 20:33:54.000 046 33323.01 379.96 2320.78 30.11 2012-02-15 20:33:55.000 046 33322.98 379.94 2320.79 30.11 2012-02-15 20:33:56.000 046 33323.00 379.92 2320.78 30.11 2012-02-15 20:33:57.000 046 33323.03 379.96 2320.75 30.11 2012-02-15 20:33:58.000 046 33323.14 379.91 2320.83 30.11 2012-02-15 20:33:59.000 046 33323.09 379.86 2320.78 30.11 2012-02-15 20:34:00.000 046 33323.12 379.88 2320.79 30.11 2012-02-15 20:34:01.000 046 33323.07 379.86 2320.71 30.11 2012-02-15 20:34:02.000 046 33323.18 379.89 2320.75 30.11 2012-02-15 20:34:03.000 046 33323.14 379.88 2320.80 30.11 2012-02-15 20:34:04.000 046 33323.22 379.91 2320.66 30.11 2012-02-15 20:34:05.000 046 33323.31 379.86 2320.76 30.11 2012-02-15 20:34:06.000 046 33323.23 379.93 2320.74 30.11 2012-02-15 20:34:06.000 046 33323.17 379.93 2320.70 30.11 2012-02-15 20:34:08.000 046 33323.16 379.90 2320.64 30.11 2012-02-15 20:34:09.000 046 33323.20 380.01 2320.76 30.11 2012-02-15 20:34:10.000 046 33323.32 379.96 2320.76 30.11 2012-02-15 20:34:11.000 046 33323.09 380.00 2320.72 30.11 2012-02-15 20:34:12.000 046 33323.21 380.05 2320.73 30.11 2012-02-15 20:34:13.000 046 33323.15 380.05 2320.70 30.11 2012-02-15 20:34:14.000 046 33323.12 380.05 2320.69 30.11 2012-02-15 20:34:15.000 046 33323.09 380.02 2320.69 30.11 2012-02-15 20:34:16.000 046 33322.98 380.06 2320.71 30.11 2012-02-15 20:34:17.000 046 33323.06 379.99 2320.68 30.11 2012-02-15 20:34:18.000 046 33322.99 380.05 2320.69 30.11 2012-02-15 20:34:19.000 046 33322.93 380.02 2320.73 30.11 2012-02-15 20:34:19.000 046 33322.89 380.01 2320.70 30.11 2012-02-15 20:34:21.000 046 33322.93 380.03 2320.72 30.11 2012-02-15 20:34:22.000 046 33322.94 380.04 2320.78 30.11 2012-02-15 20:34:23.000 046 33322.90 380.05 2320.74 30.11 2012-02-15 20:34:24.000 046 33322.91 380.00 2320.76 30.11 2012-02-15 20:34:25.000 046 33322.89 379.96 2320.76 30.11 2012-02-15 20:34:26.000 046 33322.87 380.00 2320.78 30.11 2012-02-15 20:34:27.000 046 33322.90 380.01 2320.76 30.11 2012-02-15 20:34:28.000 046 33322.94 379.97 2320.72 30.11 2012-02-15 20:34:29.000 046 33322.91 379.97 2320.79 30.11 2012-02-15 20:34:30.000 046 33322.91 379.96 2320.75 30.11 2012-02-15 20:34:31.000 046 33322.87 379.91 2320.72 30.11 2012-02-15 20:34:32.000 046 33322.96 379.94 2320.74 30.11 2012-02-15 20:34:33.000 046 33322.97 379.90 2320.69 30.11 2012-02-15 20:34:34.000 046 33322.96 379.93 2320.68 30.11 2012-02-15 20:34:35.000 046 33322.93 379.91 2320.72 30.11 2012-02-15 20:34:36.000 046 33322.93 379.85 2320.74 30.11 2012-02-15 20:34:37.000 046 33322.94 379.87 2320.70 30.11 2012-02-15 20:34:38.000 046 33323.04 379.88 2320.71 30.11 2012-02-15 20:34:39.000 046 33322.87 379.86 2320.79 30.11 2012-02-15 20:34:40.000 046 33322.96 379.86 2320.78 30.11 2012-02-15 20:34:41.000 046 33322.94 379.86 2320.72 30.11 2012-02-15 20:34:42.000 046 33323.03 379.85 2320.80 30.11 2012-02-15 20:34:43.000 046 33323.00 379.82 2320.75 30.11 2012-02-15 20:34:44.000 046 33323.08 379.88 2320.67 30.12 2012-02-15 20:34:45.000 046 33323.07 379.89 2320.75 30.11 2012-02-15 20:34:46.000 046 33323.01 379.87 2320.68 30.12 2012-02-15 20:34:47.000 046 33323.06 379.90 2320.74 30.11 2012-02-15 20:34:48.000 046 33323.09 379.86 2320.69 30.11 2012-02-15 20:34:49.000 046 33323.02 379.87 2320.69 30.11 2012-02-15 20:34:50.000 046 33323.14 379.90 2320.66 30.12 2012-02-15 20:34:51.000 046 33323.09 379.92 2320.59 30.11 2012-02-15 20:34:52.000 046 33323.04 379.90 2320.65 30.11 2012-02-15 20:34:53.000 046 33323.10 379.94 2320.60 30.11 2012-02-15 20:34:54.000 046 33323.09 379.91 2320.64 30.12 2012-02-15 20:34:55.000 046 33323.10 379.91 2320.64 30.11 2012-02-15 20:34:56.000 046 33323.12 379.91 2320.63 30.11 2012-02-15 20:34:57.000 046 33323.06 379.92 2320.66 30.11 2012-02-15 20:34:58.000 046 33323.04 379.87 2320.68 30.11 2012-02-15 20:34:59.000 046 33323.05 379.97 2320.78 30.12 2012-02-15 20:35:00.000 046 33322.94 379.98 2320.70 30.12 2012-02-15 20:35:00.000 046 33323.02 379.98 2320.64 30.12 2012-02-15 20:35:02.000 046 33323.10 379.95 2320.59 30.11 2012-02-15 20:35:03.000 046 33323.04 379.94 2320.74 30.11 2012-02-15 20:35:04.000 046 33323.16 379.94 2320.56 30.12 2012-02-15 20:35:05.000 046 33323.11 379.94 2320.75 30.11 2012-02-15 20:35:06.000 046 33323.08 379.96 2320.69 30.11 2012-02-15 20:35:07.000 046 33323.15 379.98 2320.71 30.11 2012-02-15 20:35:08.000 046 33323.14 379.98 2320.67 30.11 2012-02-15 20:35:09.000 046 33323.23 379.92 2320.64 30.12 2012-02-15 20:35:10.000 046 33323.15 379.88 2320.69 30.11 2012-02-15 20:35:11.000 046 33323.13 379.90 2320.77 30.11 2012-02-15 20:35:12.000 046 33323.09 379.88 2320.57 30.11 2012-02-15 20:35:13.000 046 33323.14 379.90 2320.63 30.12 2012-02-15 20:35:13.000 046 33323.15 379.92 2320.68 30.12 2012-02-15 20:35:15.000 046 33323.18 379.89 2320.70 30.12 2012-02-15 20:35:16.000 046 33323.24 379.89 2320.64 30.12 2012-02-15 20:35:17.000 046 33323.21 379.90 2320.62 30.12 2012-02-15 20:35:18.000 046 33323.09 379.88 2320.59 30.12 2012-02-15 20:35:19.000 046 33323.14 379.87 2320.68 30.12 2012-02-15 20:35:20.000 046 33323.18 379.90 2320.59 30.12 2012-02-15 20:35:21.000 046 33323.06 379.90 2320.63 30.12 2012-02-15 20:35:22.000 046 33323.09 379.91 2320.61 30.12 2012-02-15 20:35:23.000 046 33323.09 379.88 2320.60 30.12 2012-02-15 20:35:24.000 046 33323.16 379.90 2320.70 30.12 2012-02-15 20:35:25.000 046 33323.13 379.89 2320.68 30.12 2012-02-15 20:35:26.000 046 33323.07 379.90 2320.62 30.12 2012-02-15 20:35:27.000 046 33323.13 379.88 2320.57 30.12 2012-02-15 20:35:28.000 046 33323.09 379.89 2320.60 30.12 2012-02-15 20:35:29.000 046 33323.17 379.91 2320.61 30.12 2012-02-15 20:35:30.000 046 33323.07 379.94 2320.57 30.12 2012-02-15 20:35:31.000 046 33323.07 379.88 2320.59 30.12 2012-02-15 20:35:32.000 046 33323.08 379.96 2320.61 30.12 2012-02-15 20:35:33.000 046 33323.00 379.89 2320.64 30.12 2012-02-15 20:35:34.000 046 33323.02 379.88 2320.60 30.12 2012-02-15 20:35:35.000 046 33323.12 379.93 2320.63 30.12 2012-02-15 20:35:36.000 046 33322.99 379.90 2320.57 30.12 2012-02-15 20:35:37.000 046 33323.07 379.88 2320.53 30.12 2012-02-15 20:35:38.000 046 33323.05 379.88 2320.57 30.12 2012-02-15 20:35:39.000 046 33323.07 379.90 2320.66 30.12 2012-02-15 20:35:40.000 046 33323.07 379.94 2320.66 30.12 2012-02-15 20:35:41.000 046 33323.05 379.89 2320.61 30.12 2012-02-15 20:35:42.000 046 33323.14 379.96 2320.59 30.12 2012-02-15 20:35:43.000 046 33323.02 379.94 2320.53 30.12 2012-02-15 20:35:44.000 046 33323.12 379.94 2320.51 30.12 2012-02-15 20:35:45.000 046 33323.06 379.90 2320.57 30.12 2012-02-15 20:35:46.000 046 33323.21 379.92 2320.55 30.12 2012-02-15 20:35:47.000 046 33323.10 379.93 2320.61 30.12 2012-02-15 20:35:48.000 046 33323.04 379.89 2320.60 30.12 2012-02-15 20:35:49.000 046 33323.15 379.92 2320.57 30.12 2012-02-15 20:35:50.000 046 33323.17 379.93 2320.59 30.12 2012-02-15 20:35:51.000 046 33323.08 379.92 2320.71 30.12 2012-02-15 20:35:52.000 046 33323.13 379.89 2320.64 30.12 2012-02-15 20:35:53.000 046 33323.22 379.91 2320.70 30.12 2012-02-15 20:35:54.000 046 33323.17 379.92 2320.59 30.12 2012-02-15 20:35:54.000 046 33323.14 379.89 2320.60 30.12 2012-02-15 20:35:56.000 046 33323.19 379.92 2320.59 30.12 2012-02-15 20:35:57.000 046 33323.25 379.89 2320.68 30.12 2012-02-15 20:35:58.000 046 33323.24 379.91 2320.60 30.12 2012-02-15 20:35:59.000 046 33323.29 379.91 2320.59 30.12 2012-02-15 20:36:00.000 046 33323.31 379.98 2320.60 30.12 2012-02-15 20:36:01.000 046 33323.27 379.97 2320.56 30.12 2012-02-15 20:36:02.000 046 33323.28 379.91 2320.56 30.12 2012-02-15 20:36:03.000 046 33323.33 379.96 2320.64 30.12 2012-02-15 20:36:04.000 046 33323.34 379.91 2320.55 30.12 2012-02-15 20:36:05.000 046 33323.43 379.95 2320.50 30.12 2012-02-15 20:36:06.000 046 33323.32 379.89 2320.51 30.12 2012-02-15 20:36:07.000 046 33323.39 379.93 2320.57 30.12 2012-02-15 20:36:07.000 046 33323.37 379.90 2320.55 30.12 2012-02-15 20:36:09.000 046 33323.30 379.91 2320.47 30.12 2012-02-15 20:36:10.000 046 33323.32 379.94 2320.50 30.12 2012-02-15 20:36:11.000 046 33323.27 379.91 2320.53 30.12 2012-02-15 20:36:12.000 046 33323.36 379.95 2320.50 30.12 2012-02-15 20:36:13.000 046 33323.29 379.96 2320.51 30.12 2012-02-15 20:36:14.000 046 33323.24 379.95 2320.60 30.12 2012-02-15 20:36:15.000 046 33323.16 379.94 2320.52 30.12 2012-02-15 20:36:16.000 046 33323.28 379.95 2320.63 30.12 2012-02-15 20:36:17.000 046 33323.14 379.90 2320.53 30.12 2012-02-15 20:36:18.000 046 33323.34 379.91 2320.52 30.12 2012-02-15 20:36:19.000 046 33323.24 379.91 2320.49 30.12 2012-02-15 20:36:20.000 046 33323.24 379.90 2320.59 30.12 2012-02-15 20:36:21.000 046 33323.24 379.93 2320.63 30.12 2012-02-15 20:36:22.000 046 33323.15 379.88 2320.51 30.12 2012-02-15 20:36:23.000 046 33323.20 379.88 2320.51 30.12 2012-02-15 20:36:24.000 046 33323.30 379.92 2320.57 30.12 2012-02-15 20:36:25.000 046 33323.21 379.91 2320.58 30.12 2012-02-15 20:36:26.000 046 33323.22 379.87 2320.65 30.12 2012-02-15 20:36:27.000 046 33323.25 379.88 2320.58 30.12 2012-02-15 20:36:28.000 046 33323.26 379.83 2320.55 30.12 2012-02-15 20:36:29.000 046 33323.40 379.82 2320.60 30.12 2012-02-15 20:36:30.000 046 33323.36 379.80 2320.48 30.12 2012-02-15 20:36:31.000 046 33323.42 379.79 2320.51 30.12 2012-02-15 20:36:32.000 046 33323.41 379.75 2320.52 30.12 2012-02-15 20:36:33.000 046 33323.51 379.79 2320.60 30.12 2012-02-15 20:36:34.000 046 33323.50 379.74 2320.47 30.12 2012-02-15 20:36:35.000 046 33323.56 379.78 2320.51 30.12 2012-02-15 20:36:36.000 046 33323.62 379.74 2320.45 30.12 2012-02-15 20:36:37.000 046 33323.53 379.75 2320.40 30.12 2012-02-15 20:36:38.000 046 33323.56 379.75 2320.55 30.12 2012-02-15 20:36:39.000 046 33323.56 379.78 2320.48 30.12 2012-02-15 20:36:40.000 046 33323.56 379.76 2320.42 30.12 2012-02-15 20:36:41.000 046 33323.57 379.76 2320.51 30.12 2012-02-15 20:36:42.000 046 33323.55 379.78 2320.41 30.12 2012-02-15 20:36:43.000 046 33323.55 379.78 2320.44 30.12 2012-02-15 20:36:44.000 046 33323.49 379.80 2320.39 30.12 2012-02-15 20:36:45.000 046 33323.59 379.84 2320.48 30.12 2012-02-15 20:36:46.000 046 33323.50 379.82 2320.43 30.12 2012-02-15 20:36:47.000 046 33323.65 379.86 2320.39 30.12 2012-02-15 20:36:48.000 046 33323.55 379.86 2320.44 30.12 2012-02-15 20:36:48.000 046 33323.59 379.79 2320.40 30.12 2012-02-15 20:36:50.000 046 33323.53 379.84 2320.38 30.12 2012-02-15 20:36:51.000 046 33323.44 379.90 2320.41 30.12 2012-02-15 20:36:52.000 046 33323.55 379.85 2320.47 30.12 2012-02-15 20:36:53.000 046 33323.43 379.90 2320.45 30.12 2012-02-15 20:36:54.000 046 33323.43 379.91 2320.41 30.12 2012-02-15 20:36:55.000 046 33323.34 379.88 2320.48 30.12 2012-02-15 20:36:56.000 046 33323.42 379.93 2320.42 30.12 2012-02-15 20:36:57.000 046 33323.46 379.88 2320.50 30.12 2012-02-15 20:36:58.000 046 33323.44 379.85 2320.47 30.12 2012-02-15 20:36:59.000 046 33323.40 379.92 2320.48 30.12 2012-02-15 20:37:00.000 046 33323.46 379.90 2320.39 30.12 2012-02-15 20:37:01.000 046 33323.42 379.86 2320.48 30.12 2012-02-15 20:37:01.000 046 33323.53 379.89 2320.48 30.12 2012-02-15 20:37:03.000 046 33323.59 379.82 2320.50 30.12 2012-02-15 20:37:04.000 046 33323.56 379.86 2320.41 30.12 2012-02-15 20:37:05.000 046 33323.60 379.82 2320.38 30.12 2012-02-15 20:37:06.000 046 33323.63 379.87 2320.38 30.12 2012-02-15 20:37:07.000 046 33323.64 379.84 2320.38 30.12 2012-02-15 20:37:08.000 046 33323.71 379.74 2320.44 30.12 2012-02-15 20:37:09.000 046 33323.80 379.84 2320.39 30.12 2012-02-15 20:37:10.000 046 33323.71 379.78 2320.39 30.12 2012-02-15 20:37:11.000 046 33323.73 379.76 2320.44 30.12 2012-02-15 20:37:12.000 046 33323.71 379.72 2320.44 30.12 2012-02-15 20:37:13.000 046 33323.66 379.74 2320.39 30.12 2012-02-15 20:37:14.000 046 33323.61 379.78 2320.33 30.12 2012-02-15 20:37:15.000 046 33323.75 379.76 2320.32 30.12 2012-02-15 20:37:16.000 046 33323.71 379.74 2320.43 30.12 2012-02-15 20:37:17.000 046 33323.70 379.78 2320.35 30.12 2012-02-15 20:37:18.000 046 33323.84 379.81 2320.29 30.12 2012-02-15 20:37:19.000 046 33323.75 379.80 2320.30 30.12 2012-02-15 20:37:20.000 046 33323.71 379.77 2320.26 30.12 2012-02-15 20:37:21.000 046 33323.65 379.76 2320.29 30.12 2012-02-15 20:37:22.000 046 33323.71 379.77 2320.32 30.12 2012-02-15 20:37:23.000 046 33323.78 379.75 2320.40 30.12 2012-02-15 20:37:24.000 046 33323.74 379.84 2320.34 30.12 2012-02-15 20:37:25.000 046 33323.74 379.80 2320.22 30.12 2012-02-15 20:37:26.000 046 33323.74 379.81 2320.36 30.12 2012-02-15 20:37:27.000 046 33323.75 379.78 2320.31 30.12 2012-02-15 20:37:28.000 046 33323.79 379.77 2320.32 30.12 2012-02-15 20:37:29.000 046 33323.81 379.78 2320.32 30.12 2012-02-15 20:37:30.000 046 33323.76 379.84 2320.39 30.12 2012-02-15 20:37:31.000 046 33323.80 379.84 2320.37 30.12 2012-02-15 20:37:32.000 046 33323.84 379.80 2320.36 30.12 2012-02-15 20:37:33.000 046 33323.82 379.80 2320.30 30.12 2012-02-15 20:37:34.000 046 33323.77 379.78 2320.31 30.12 2012-02-15 20:37:35.000 046 33323.92 379.81 2320.38 30.12 2012-02-15 20:37:36.000 046 33323.94 379.82 2320.33 30.12 2012-02-15 20:37:37.000 046 33323.91 379.85 2320.30 30.12 2012-02-15 20:37:38.000 046 33323.90 379.84 2320.23 30.12 2012-02-15 20:37:39.000 046 33324.02 379.79 2320.24 30.12 2012-02-15 20:37:40.000 046 33324.05 379.80 2320.25 30.12 2012-02-15 20:37:41.000 046 33323.78 379.82 2320.35 30.12 2012-02-15 20:37:42.000 046 33324.05 379.80 2320.35 30.12 2012-02-15 20:37:42.000 046 33324.01 379.77 2320.29 30.12 2012-02-15 20:37:44.000 046 33324.05 379.80 2320.24 30.12 2012-02-15 20:37:45.000 046 33324.00 379.80 2320.32 30.12 2012-02-15 20:37:46.000 046 33324.06 379.80 2320.31 30.12 2012-02-15 20:37:47.000 046 33324.12 379.79 2320.35 30.12 2012-02-15 20:37:48.000 046 33324.09 379.84 2320.28 30.12 2012-02-15 20:37:49.000 046 33324.09 379.79 2320.28 30.12 2012-02-15 20:37:50.000 046 33324.18 379.82 2320.29 30.12 2012-02-15 20:37:51.000 046 33324.20 379.81 2320.22 30.12 2012-02-15 20:37:52.000 046 33324.22 379.79 2320.29 30.12 2012-02-15 20:37:53.000 046 33324.25 379.79 2320.31 30.12 2012-02-15 20:37:54.000 046 33324.37 379.80 2320.22 30.12 2012-02-15 20:37:55.000 046 33324.37 379.80 2320.21 30.12 2012-02-15 20:37:55.000 046 33324.44 379.80 2320.22 30.12 2012-02-15 20:37:57.000 046 33324.44 379.80 2320.26 30.12 2012-02-15 20:37:58.000 046 33324.56 379.82 2320.24 30.12 2012-02-15 20:37:59.000 046 33324.52 379.82 2320.19 30.12 2012-02-15 20:38:00.000 046 33324.60 379.82 2320.16 30.12 2012-02-15 20:38:01.000 046 33324.62 379.81 2320.17 30.12 2012-02-15 20:38:02.000 046 33324.71 379.85 2320.14 30.12 2012-02-15 20:38:03.000 046 33324.74 379.79 2320.11 30.12 2012-02-15 20:38:04.000 046 33324.80 379.84 2320.17 30.12 2012-02-15 20:38:05.000 046 33324.77 379.81 2320.18 30.12 2012-02-15 20:38:06.000 046 33324.71 379.90 2320.16 30.12 2012-02-15 20:38:07.000 046 33324.69 379.89 2320.17 30.12 2012-02-15 20:38:08.000 046 33324.76 379.91 2320.12 30.12 2012-02-15 20:38:09.000 046 33324.74 379.96 2320.20 30.12 2012-02-15 20:38:10.000 046 33324.77 379.97 2320.14 30.12 2012-02-15 20:38:11.000 046 33324.83 379.98 2320.04 30.12 2012-02-15 20:38:12.000 046 33324.68 380.00 2320.12 30.12 2012-02-15 20:38:13.000 046 33324.62 380.00 2320.17 30.12 2012-02-15 20:38:14.000 046 33324.61 380.02 2320.13 30.12 2012-02-15 20:38:15.000 046 33324.64 380.02 2320.07 30.12 2012-02-15 20:38:16.000 046 33324.60 379.98 2320.14 30.12 2012-02-15 20:38:17.000 046 33324.53 379.99 2320.11 30.12 2012-02-15 20:38:18.000 046 33324.54 379.96 2320.22 30.12 2012-02-15 20:38:19.000 046 33324.48 379.96 2320.18 30.12 2012-02-15 20:38:20.000 046 33324.53 380.02 2320.19 30.12 2012-02-15 20:38:21.000 046 33324.54 380.00 2320.29 30.12 2012-02-15 20:38:22.000 046 33324.52 380.06 2320.19 30.12 2012-02-15 20:38:23.000 046 33324.56 379.96 2320.20 30.12 2012-02-15 20:38:24.000 046 33324.62 379.98 2320.19 30.12 2012-02-15 20:38:25.000 046 33324.54 379.93 2320.23 30.12 2012-02-15 20:38:26.000 046 33324.54 379.96 2320.28 30.12 2012-02-15 20:38:27.000 046 33324.61 379.93 2320.22 30.12 2012-02-15 20:38:28.000 046 33324.49 379.90 2320.28 30.12 2012-02-15 20:38:29.000 046 33324.59 379.93 2320.21 30.12 2012-02-15 20:38:30.000 046 33324.69 379.90 2320.31 30.12 2012-02-15 20:38:31.000 046 33324.66 379.87 2320.32 30.12 2012-02-15 20:38:32.000 046 33324.63 379.91 2320.19 30.12 2012-02-15 20:38:33.000 046 33324.68 379.90 2320.33 30.12 2012-02-15 20:38:34.000 046 33324.68 379.89 2320.28 30.12 2012-02-15 20:38:35.000 046 33324.71 379.92 2320.28 30.12 2012-02-15 20:38:36.000 046 33324.83 379.90 2320.26 30.12 2012-02-15 20:38:36.000 046 33324.86 379.90 2320.28 30.12 2012-02-15 20:38:38.000 046 33324.89 379.89 2320.23 30.12 2012-02-15 20:38:39.000 046 33325.02 379.85 2320.22 30.12 2012-02-15 20:38:40.000 046 33324.94 379.87 2320.23 30.12 2012-02-15 20:38:41.000 046 33324.96 379.84 2320.20 30.12 2012-02-15 20:38:42.000 046 33325.03 379.91 2320.23 30.12 2012-02-15 20:38:43.000 046 33325.01 379.96 2320.23 30.12 2012-02-15 20:38:44.000 046 33325.02 379.94 2320.25 30.12 2012-02-15 20:38:45.000 046 33325.14 379.98 2320.07 30.12 2012-02-15 20:38:46.000 046 33325.20 379.98 2320.20 30.12 2012-02-15 20:38:47.000 046 33325.14 380.00 2320.20 30.12 2012-02-15 20:38:48.000 046 33325.21 380.05 2320.17 30.12 2012-02-15 20:38:49.000 046 33325.23 380.03 2320.17 30.12 2012-02-15 20:38:49.000 046 33325.14 380.07 2320.22 30.12 2012-02-15 20:38:51.000 046 33325.22 380.10 2320.16 30.12 2012-02-15 20:38:52.000 046 33325.15 380.14 2320.11 30.12 2012-02-15 20:38:53.000 046 33325.25 380.11 2320.13 30.12 2012-02-15 20:38:54.000 046 33325.27 380.18 2320.18 30.12 2012-02-15 20:38:55.000 046 33325.25 380.20 2320.23 30.12 2012-02-15 20:38:56.000 046 33325.26 380.15 2320.23 30.12 2012-02-15 20:38:57.000 046 33325.42 380.18 2320.24 30.12 2012-02-15 20:38:58.000 046 33325.32 380.15 2320.16 30.12 2012-02-15 20:38:59.000 046 33325.34 380.15 2320.23 30.12 2012-02-15 20:39:00.000 046 33325.43 380.21 2320.26 30.12 2012-02-15 20:39:01.000 046 33325.35 380.20 2320.20 30.12 2012-02-15 20:39:02.000 046 33325.45 380.15 2320.17 30.12 2012-02-15 20:39:03.000 046 33325.40 380.16 2320.26 30.12 2012-02-15 20:39:04.000 046 33325.42 380.17 2320.26 30.12 2012-02-15 20:39:05.000 046 33325.51 380.17 2320.22 30.12 2012-02-15 20:39:06.000 046 33325.44 380.15 2320.14 30.12 2012-02-15 20:39:07.000 046 33325.43 380.12 2320.21 30.12 2012-02-15 20:39:08.000 046 33325.46 380.18 2320.23 30.12 2012-02-15 20:39:09.000 046 33325.51 380.16 2320.16 30.12 2012-02-15 20:39:10.000 046 33325.36 380.11 2320.20 30.12 2012-02-15 20:39:11.000 046 33325.52 380.18 2320.22 30.12 2012-02-15 20:39:12.000 046 33325.41 380.09 2320.17 30.12 2012-02-15 20:39:13.000 046 33325.47 380.04 2320.21 30.12 2012-02-15 20:39:14.000 046 33325.53 380.11 2320.16 30.12 2012-02-15 20:39:15.000 046 33325.51 380.06 2320.23 30.12 2012-02-15 20:39:16.000 046 33325.52 380.05 2320.17 30.12 2012-02-15 20:39:17.000 046 33325.64 380.06 2320.07 30.12 2012-02-15 20:39:18.000 046 33325.63 380.09 2320.15 30.12 2012-02-15 20:39:19.000 046 33325.61 380.04 2320.20 30.12 2012-02-15 20:39:20.000 046 33325.63 380.07 2320.23 30.12 2012-02-15 20:39:21.000 046 33325.69 380.05 2320.20 30.12 2012-02-15 20:39:22.000 046 33325.71 380.04 2320.25 30.12 2012-02-15 20:39:23.000 046 33325.61 380.07 2320.19 30.12 2012-02-15 20:39:24.000 046 33325.71 380.01 2320.14 30.12 2012-02-15 20:39:25.000 046 33325.71 380.02 2320.11 30.12 2012-02-15 20:39:26.000 046 33325.61 380.03 2320.16 30.12 2012-02-15 20:39:27.000 046 33325.61 380.07 2320.14 30.12 2012-02-15 20:39:28.000 046 33325.75 380.05 2320.16 30.12 2012-02-15 20:39:29.000 046 33325.57 380.10 2320.22 30.12 2012-02-15 20:39:30.000 046 33325.65 380.07 2320.14 30.12 2012-02-15 20:39:30.000 046 33325.64 380.07 2320.09 30.12 2012-02-15 20:39:32.000 046 33325.67 380.07 2320.17 30.12 2012-02-15 20:39:33.000 046 33325.66 380.09 2320.13 30.12 2012-02-15 20:39:34.000 046 33325.64 380.11 2320.17 30.12 2012-02-15 20:39:35.000 046 33325.64 380.05 2320.26 30.12 2012-02-15 20:39:36.000 046 33325.55 380.15 2320.17 30.12 2012-02-15 20:39:37.000 046 33325.65 380.15 2320.13 30.12 2012-02-15 20:39:38.000 046 33325.57 380.18 2320.26 30.12 2012-02-15 20:39:39.000 046 33325.60 380.12 2320.17 30.12 2012-02-15 20:39:40.000 046 33325.68 380.15 2320.26 30.12 2012-02-15 20:39:41.000 046 33325.66 380.19 2320.22 30.12 2012-02-15 20:39:42.000 046 33325.64 380.13 2320.22 30.12 2012-02-15 20:39:43.000 046 33325.73 380.16 2320.15 30.12 2012-02-15 20:39:43.000 046 33325.73 380.21 2320.20 30.12 2012-02-15 20:39:45.000 046 33325.76 380.13 2320.17 30.12 2012-02-15 20:39:46.000 046 33325.78 380.14 2320.19 30.12 2012-02-15 20:39:47.000 046 33325.93 380.19 2320.28 30.12 2012-02-15 20:39:48.000 046 33325.85 380.15 2320.22 30.12 2012-02-15 20:39:49.000 046 33325.88 380.15 2320.17 30.12 2012-02-15 20:39:50.000 046 33325.87 380.14 2320.29 30.12 2012-02-15 20:39:51.000 046 33325.90 380.16 2320.22 30.12 2012-02-15 20:39:52.000 046 33325.86 380.15 2320.25 30.12 2012-02-15 20:39:53.000 046 33325.79 380.14 2320.21 30.12 2012-02-15 20:39:54.000 046 33325.95 380.12 2320.22 30.12 2012-02-15 20:39:55.000 046 33325.91 380.10 2320.16 30.12 2012-02-15 20:39:56.000 046 33325.94 380.17 2320.20 30.12 2012-02-15 20:39:57.000 046 33325.94 380.18 2320.21 30.12 2012-02-15 20:39:58.000 046 33325.96 380.15 2320.23 30.12 2012-02-15 20:39:59.000 046 33325.87 380.16 2320.17 30.12 2012-02-15 20:40:00.000 046 33325.89 380.19 2320.24 30.12 2012-02-15 20:40:01.000 046 33325.92 380.19 2320.22 30.12 2012-02-15 20:40:02.000 046 33325.84 380.19 2320.12 30.12 2012-02-15 20:40:03.000 046 33325.80 380.19 2320.14 30.12 2012-02-15 20:40:04.000 046 33325.76 380.15 2320.19 30.12 2012-02-15 20:40:05.000 046 33325.73 380.15 2320.27 30.12 2012-02-15 20:40:06.000 046 33325.73 380.21 2320.34 30.12 2012-02-15 20:40:07.000 046 33325.67 380.19 2320.40 30.12 2012-02-15 20:40:08.000 046 33325.69 380.21 2320.29 30.12 2012-02-15 20:40:09.000 046 33325.68 380.22 2320.32 30.12 2012-02-15 20:40:10.000 046 33325.57 380.22 2320.28 30.12 2012-02-15 20:40:11.000 046 33325.73 380.28 2320.16 30.12 2012-02-15 20:40:12.000 046 33325.72 380.24 2320.25 30.12 2012-02-15 20:40:13.000 046 33325.76 380.23 2320.28 30.12 2012-02-15 20:40:14.000 046 33325.84 380.25 2320.38 30.12 2012-02-15 20:40:15.000 046 33325.92 380.21 2320.34 30.12 2012-02-15 20:40:16.000 046 33325.97 380.19 2320.36 30.12 2012-02-15 20:40:17.000 046 33325.99 380.16 2320.28 30.12 2012-02-15 20:40:18.000 046 33326.11 380.08 2320.32 30.12 2012-02-15 20:40:19.000 046 33326.11 380.08 2320.30 30.12 2012-02-15 20:40:20.000 046 33326.10 380.10 2320.35 30.12 2012-02-15 20:40:21.000 046 33326.05 380.07 2320.28 30.12 2012-02-15 20:40:22.000 046 33326.08 380.08 2320.32 30.12 2012-02-15 20:40:23.000 046 33326.03 380.07 2320.37 30.12 2012-02-15 20:40:24.000 046 33326.13 380.09 2320.24 30.12 2012-02-15 20:40:24.000 046 33325.99 380.05 2320.19 30.12 2012-02-15 20:40:26.000 046 33326.07 380.11 2320.28 30.12 2012-02-15 20:40:27.000 046 33326.10 380.09 2320.28 30.12 2012-02-15 20:40:28.000 046 33326.00 380.09 2320.23 30.12 2012-02-15 20:40:29.000 046 33326.13 380.13 2320.26 30.12 2012-02-15 20:40:30.000 046 33326.16 380.15 2320.16 30.12 2012-02-15 20:40:31.000 046 33326.06 380.11 2320.16 30.12 2012-02-15 20:40:32.000 046 33326.20 380.17 2320.27 30.12 2012-02-15 20:40:33.000 046 33326.16 380.18 2320.29 30.12 2012-02-15 20:40:34.000 046 33326.12 380.17 2320.22 30.12 2012-02-15 20:40:35.000 046 33326.12 380.23 2320.24 30.12 2012-02-15 20:40:36.000 046 33326.16 380.21 2320.19 30.12 2012-02-15 20:40:37.000 046 33326.12 380.22 2320.22 30.12 2012-02-15 20:40:37.000 046 33326.23 380.20 2320.29 30.12 2012-02-15 20:40:39.000 046 33326.33 380.24 2320.26 30.12 2012-02-15 20:40:40.000 046 33326.24 380.22 2320.22 30.12 2012-02-15 20:40:41.000 046 33326.28 380.28 2320.32 30.12 2012-02-15 20:40:42.000 046 33326.35 380.25 2320.35 30.12 2012-02-15 20:40:43.000 046 33326.39 380.25 2320.29 30.12 2012-02-15 20:40:44.000 046 33326.51 380.27 2320.23 30.12 2012-02-15 20:40:45.000 046 33326.45 380.23 2320.26 30.12 2012-02-15 20:40:46.000 046 33326.58 380.22 2320.26 30.12 2012-02-15 20:40:47.000 046 33326.56 380.26 2320.21 30.12 2012-02-15 20:40:48.000 046 33326.60 380.25 2320.23 30.12 2012-02-15 20:40:49.000 046 33326.67 380.22 2320.24 30.12 2012-02-15 20:40:50.000 046 33326.74 380.21 2320.26 30.12 2012-02-15 20:40:51.000 046 33326.68 380.24 2320.32 30.12 2012-02-15 20:40:52.000 046 33326.69 380.25 2320.23 30.12 2012-02-15 20:40:53.000 046 33326.70 380.23 2320.23 30.12 2012-02-15 20:40:54.000 046 33326.75 380.25 2320.27 30.12 2012-02-15 20:40:55.000 046 33326.69 380.21 2320.21 30.12 2012-02-15 20:40:56.000 046 33326.76 380.23 2320.28 30.12 2012-02-15 20:40:57.000 046 33326.73 380.26 2320.22 30.12 2012-02-15 20:40:58.000 046 33326.70 380.23 2320.22 30.12 2012-02-15 20:40:59.000 046 33326.74 380.27 2320.34 30.12 2012-02-15 20:41:00.000 046 33326.74 380.21 2320.21 30.12 2012-02-15 20:41:01.000 046 33326.68 380.23 2320.23 30.12 2012-02-15 20:41:02.000 046 33326.69 380.27 2320.19 30.12 2012-02-15 20:41:03.000 046 33326.72 380.26 2320.21 30.12 2012-02-15 20:41:04.000 046 33326.73 380.26 2320.14 30.12 2012-02-15 20:41:05.000 046 33326.49 380.29 2320.25 30.12 2012-02-15 20:41:06.000 046 33326.58 380.27 2320.17 30.12 2012-02-15 20:41:07.000 046 33326.57 380.26 2320.18 30.12 2012-02-15 20:41:08.000 046 33326.57 380.26 2320.26 30.12 2012-02-15 20:41:09.000 046 33326.58 380.21 2320.23 30.12 2012-02-15 20:41:10.000 046 33326.53 380.22 2320.26 30.12 2012-02-15 20:41:11.000 046 33326.62 380.20 2320.34 30.12 2012-02-15 20:41:12.000 046 33326.65 380.20 2320.16 30.12 2012-02-15 20:41:13.000 046 33326.54 380.18 2320.12 30.12 2012-02-15 20:41:14.000 046 33326.63 380.17 2320.22 30.12 2012-02-15 20:41:15.000 046 33326.64 380.16 2320.43 30.12 2012-02-15 20:41:16.000 046 33326.67 380.10 2320.27 30.12 2012-02-15 20:41:17.000 046 33326.61 380.13 2320.28 30.12 2012-02-15 20:41:18.000 046 33326.70 380.06 2320.27 30.12 2012-02-15 20:41:18.000 046 33326.64 380.09 2320.28 30.12 2012-02-15 20:41:20.000 046 33326.76 380.10 2320.33 30.12 2012-02-15 20:41:21.000 046 33326.65 380.02 2320.28 30.12 2012-02-15 20:41:22.000 046 33326.68 380.05 2320.32 30.12 2012-02-15 20:41:23.000 046 33326.67 380.02 2320.35 30.13 2012-02-15 20:41:24.000 046 33326.64 380.03 2320.27 30.12 2012-02-15 20:41:25.000 046 33326.65 380.06 2320.22 30.12 2012-02-15 20:41:26.000 046 33326.64 380.04 2320.26 30.12 2012-02-15 20:41:27.000 046 33326.62 380.02 2320.23 30.12 2012-02-15 20:41:28.000 046 33326.66 380.04 2320.17 30.12 2012-02-15 20:41:29.000 046 33326.66 380.07 2320.30 30.13 2012-02-15 20:41:30.000 046 33326.69 380.08 2320.32 30.12 2012-02-15 20:41:31.000 046 33326.64 380.10 2320.25 30.12 2012-02-15 20:41:31.000 046 33326.57 380.08 2320.26 30.13 2012-02-15 20:41:33.000 046 33326.56 380.09 2320.30 30.12 2012-02-15 20:41:34.000 046 33326.63 380.11 2320.21 30.12 2012-02-15 20:41:35.000 046 33326.65 380.12 2320.23 30.13 2012-02-15 20:41:36.000 046 33326.61 380.07 2320.33 30.13 2012-02-15 20:41:37.000 046 33326.57 380.09 2320.29 30.13 2012-02-15 20:41:38.000 046 33326.71 380.13 2320.28 30.13 2012-02-15 20:41:39.000 046 33326.73 380.14 2320.32 30.13 2012-02-15 20:41:40.000 046 33326.79 380.14 2320.29 30.12 2012-02-15 20:41:41.000 046 33326.71 380.19 2320.30 30.12 2012-02-15 20:41:42.000 046 33326.84 380.16 2320.27 30.12 2012-02-15 20:41:43.000 046 33326.77 380.18 2320.24 30.13 2012-02-15 20:41:44.000 046 33326.80 380.19 2320.22 30.12 2012-02-15 20:41:45.000 046 33326.72 380.18 2320.29 30.12 2012-02-15 20:41:46.000 046 33326.81 380.16 2320.33 30.12 2012-02-15 20:41:47.000 046 33326.85 380.15 2320.34 30.12 2012-02-15 20:41:48.000 046 33326.89 380.12 2320.35 30.12 2012-02-15 20:41:49.000 046 33326.84 380.13 2320.26 30.12 2012-02-15 20:41:50.000 046 33326.95 380.14 2320.29 30.12 2012-02-15 20:41:51.000 046 33326.99 380.16 2320.34 30.12 2012-02-15 20:41:52.000 046 33326.96 380.16 2320.41 30.13 2012-02-15 20:41:53.000 046 33327.12 380.14 2320.34 30.12 2012-02-15 20:41:54.000 046 33327.13 380.13 2320.34 30.13 2012-02-15 20:41:55.000 046 33327.09 380.11 2320.30 30.12 2012-02-15 20:41:56.000 046 33327.10 380.10 2320.25 30.13 2012-02-15 20:41:57.000 046 33327.15 380.07 2320.28 30.12 2012-02-15 20:41:58.000 046 33327.05 380.10 2320.31 30.13 2012-02-15 20:41:59.000 046 33327.12 380.11 2320.29 30.12 2012-02-15 20:42:00.000 046 33327.11 380.16 2320.29 30.12 2012-02-15 20:42:01.000 046 33327.08 380.09 2320.20 30.12 2012-02-15 20:42:02.000 046 33327.04 380.10 2320.28 30.12 2012-02-15 20:42:03.000 046 33327.11 380.17 2320.30 30.12 2012-02-15 20:42:04.000 046 33327.11 380.14 2320.26 30.13 2012-02-15 20:42:05.000 046 33327.09 380.11 2320.26 30.12 2012-02-15 20:42:06.000 046 33327.15 380.13 2320.25 30.12 2012-02-15 20:42:07.000 046 33327.19 380.12 2320.32 30.12 2012-02-15 20:42:08.000 046 33327.13 380.14 2320.27 30.12 2012-02-15 20:42:09.000 046 33327.16 380.10 2320.36 30.12 2012-02-15 20:42:10.000 046 33327.20 380.10 2320.32 30.12 2012-02-15 20:42:11.000 046 33327.07 380.08 2320.25 30.12 2012-02-15 20:42:12.000 046 33327.19 380.09 2320.29 30.13 2012-02-15 20:42:12.000 046 33327.06 380.08 2320.29 30.13 2012-02-15 20:42:14.000 046 33327.15 380.04 2320.31 30.12 2012-02-15 20:42:15.000 046 33327.08 380.02 2320.34 30.13 2012-02-15 20:42:16.000 046 33327.16 380.03 2320.23 30.12 2012-02-15 20:42:17.000 046 33327.14 380.01 2320.39 30.13 2012-02-15 20:42:18.000 046 33327.08 380.04 2320.20 30.13 2012-02-15 20:42:19.000 046 33327.00 380.00 2320.17 30.12 2012-02-15 20:42:20.000 046 33327.03 380.04 2320.31 30.13 2012-02-15 20:42:21.000 046 33327.05 380.02 2320.25 30.13 2012-02-15 20:42:22.000 046 33327.00 380.04 2320.28 30.13 2012-02-15 20:42:23.000 046 33327.01 380.00 2320.26 30.13 2012-02-15 20:42:24.000 046 33326.89 380.03 2320.20 30.13 2012-02-15 20:42:25.000 046 33326.94 379.99 2320.25 30.13 2012-02-15 20:42:25.000 046 33326.97 379.96 2320.25 30.13 2012-02-15 20:42:27.000 046 33327.01 379.97 2320.34 30.13 2012-02-15 20:42:28.000 046 33327.03 379.99 2320.19 30.13 2012-02-15 20:42:29.000 046 33326.89 379.97 2320.32 30.13 2012-02-15 20:42:30.000 046 33327.06 379.94 2320.30 30.13 2012-02-15 20:42:31.000 046 33327.07 379.94 2320.29 30.13 2012-02-15 20:42:32.000 046 33326.99 379.92 2320.23 30.13 2012-02-15 20:42:33.000 046 33327.01 379.88 2320.23 30.13 2012-02-15 20:42:34.000 046 33326.96 379.83 2320.33 30.13 2012-02-15 20:42:35.000 046 33326.98 379.85 2320.23 30.13 2012-02-15 20:42:36.000 046 33327.01 379.81 2320.35 30.13 2012-02-15 20:42:37.000 046 33326.96 379.81 2320.34 30.13 2012-02-15 20:42:38.000 046 33327.01 379.87 2320.35 30.13 2012-02-15 20:42:39.000 046 33326.96 379.79 2320.34 30.13 2012-02-15 20:42:40.000 046 33327.02 379.82 2320.29 30.13 2012-02-15 20:42:41.000 046 33326.99 379.81 2320.26 30.13 2012-02-15 20:42:42.000 046 33327.05 379.84 2320.24 30.13 2012-02-15 20:42:43.000 046 33327.01 379.82 2320.23 30.13 2012-02-15 20:42:44.000 046 33327.13 379.82 2320.26 30.13 2012-02-15 20:42:45.000 046 33327.18 379.82 2320.39 30.13 2012-02-15 20:42:46.000 046 33327.13 379.85 2320.27 30.13 2012-02-15 20:42:47.000 046 33326.96 379.87 2320.26 30.13 2012-02-15 20:42:48.000 046 33327.17 379.84 2320.32 30.13 2012-02-15 20:42:49.000 046 33327.07 379.84 2320.23 30.13 2012-02-15 20:42:50.000 046 33327.10 379.88 2320.25 30.13 2012-02-15 20:42:51.000 046 33327.07 379.83 2320.25 30.13 2012-02-15 20:42:52.000 046 33327.03 379.82 2320.25 30.13 2012-02-15 20:42:53.000 046 33327.21 379.83 2320.36 30.13 2012-02-15 20:42:54.000 046 33327.07 379.81 2320.20 30.13 2012-02-15 20:42:55.000 046 33327.09 379.81 2320.24 30.13 2012-02-15 20:42:56.000 046 33327.19 379.83 2320.38 30.13 2012-02-15 20:42:57.000 046 33327.13 379.79 2320.28 30.13 2012-02-15 20:42:58.000 046 33327.08 379.83 2320.17 30.13 2012-02-15 20:42:59.000 046 33327.22 379.84 2320.23 30.13 2012-02-15 20:43:00.000 046 33327.16 379.73 2320.28 30.13 2012-02-15 20:43:01.000 046 33327.15 379.77 2320.26 30.13 2012-02-15 20:43:02.000 046 33327.19 379.76 2320.24 30.13 2012-02-15 20:43:03.000 046 33327.19 379.74 2320.26 30.13 2012-02-15 20:43:04.000 046 33327.19 379.72 2320.25 30.13 2012-02-15 20:43:05.000 046 33327.28 379.69 2320.26 30.13 2012-02-15 20:43:06.000 046 33327.23 379.73 2320.28 30.13 2012-02-15 20:43:06.000 046 33327.15 379.74 2320.24 30.13 2012-02-15 20:43:08.000 046 33327.24 379.70 2320.24 30.13 2012-02-15 20:43:09.000 046 33327.25 379.70 2320.34 30.13 2012-02-15 20:43:10.000 046 33327.34 379.66 2320.24 30.13 2012-02-15 20:43:11.000 046 33327.25 379.67 2320.18 30.13 2012-02-15 20:43:12.000 046 33327.28 379.67 2320.16 30.13 2012-02-15 20:43:13.000 046 33327.30 379.67 2320.16 30.13 2012-02-15 20:43:14.000 046 33327.25 379.71 2320.15 30.13 2012-02-15 20:43:15.000 046 33327.23 379.67 2320.20 30.13 2012-02-15 20:43:16.000 046 33327.24 379.63 2320.19 30.13 2012-02-15 20:43:17.000 046 33327.23 379.65 2320.15 30.13 2012-02-15 20:43:18.000 046 33327.26 379.63 2320.16 30.13 2012-02-15 20:43:19.000 046 33327.26 379.62 2320.14 30.13 2012-02-15 20:43:19.000 046 33327.23 379.62 2320.27 30.13 2012-02-15 20:43:21.000 046 33327.28 379.60 2320.32 30.13 2012-02-15 20:43:22.000 046 33327.19 379.59 2320.27 30.13 2012-02-15 20:43:23.000 046 33327.35 379.61 2320.30 30.13 2012-02-15 20:43:24.000 046 33327.24 379.60 2320.23 30.13 2012-02-15 20:43:25.000 046 33327.29 379.60 2320.19 30.13 2012-02-15 20:43:26.000 046 33327.26 379.58 2320.23 30.13 2012-02-15 20:43:27.000 046 33327.27 379.59 2320.19 30.13 2012-02-15 20:43:28.000 046 33327.35 379.57 2320.17 30.13 2012-02-15 20:43:29.000 046 33327.39 379.57 2320.16 30.13 2012-02-15 20:43:30.000 046 33327.33 379.53 2320.27 30.13 2012-02-15 20:43:31.000 046 33327.32 379.55 2320.25 30.13 2012-02-15 20:43:32.000 046 33327.35 379.57 2320.23 30.13 2012-02-15 20:43:33.000 046 33327.30 379.54 2320.16 30.13 2012-02-15 20:43:34.000 046 33327.32 379.52 2320.25 30.13 2012-02-15 20:43:35.000 046 33327.40 379.51 2320.27 30.13 2012-02-15 20:43:36.000 046 33327.44 379.52 2320.23 30.13 2012-02-15 20:43:37.000 046 33327.40 379.50 2320.20 30.13 2012-02-15 20:43:38.000 046 33327.37 379.52 2320.14 30.13 2012-02-15 20:43:39.000 046 33327.38 379.55 2320.17 30.13 2012-02-15 20:43:40.000 046 33327.38 379.49 2320.30 30.13 2012-02-15 20:43:41.000 046 33327.46 379.54 2320.21 30.13 2012-02-15 20:43:42.000 046 33327.46 379.55 2320.22 30.13 2012-02-15 20:43:43.000 046 33327.47 379.53 2320.17 30.13 2012-02-15 20:43:44.000 046 33327.49 379.53 2320.23 30.13 2012-02-15 20:43:45.000 046 33327.41 379.51 2320.24 30.13 2012-02-15 20:43:46.000 046 33327.49 379.47 2320.24 30.13 2012-02-15 20:43:47.000 046 33327.44 379.48 2320.20 30.13 2012-02-15 20:43:48.000 046 33327.51 379.48 2320.28 30.13 2012-02-15 20:43:49.000 046 33327.50 379.48 2320.23 30.13 2012-02-15 20:43:50.000 046 33327.49 379.49 2320.19 30.13 2012-02-15 20:43:51.000 046 33327.51 379.45 2320.31 30.13 2012-02-15 20:43:52.000 046 33327.42 379.47 2320.22 30.13 2012-02-15 20:43:53.000 046 33327.53 379.49 2320.29 30.13 2012-02-15 20:43:54.000 046 33327.46 379.48 2320.19 30.13 2012-02-15 20:43:55.000 046 33327.47 379.43 2320.17 30.13 2012-02-15 20:43:56.000 046 33327.50 379.47 2320.17 30.13 2012-02-15 20:43:57.000 046 33327.49 379.46 2320.16 30.13 2012-02-15 20:43:58.000 046 33327.50 379.39 2320.24 30.13 2012-02-15 20:43:59.000 046 33327.49 379.43 2320.19 30.13 2012-02-15 20:44:00.000 046 33327.41 379.44 2320.19 30.13 2012-02-15 20:44:00.000 046 33327.52 379.43 2320.19 30.13 2012-02-15 20:44:02.000 046 33327.55 379.40 2320.23 30.13 2012-02-15 20:44:03.000 046 33327.50 379.43 2320.17 30.13 2012-02-15 20:44:04.000 046 33327.47 379.41 2320.24 30.13 2012-02-15 20:44:05.000 046 33327.50 379.48 2320.19 30.13 2012-02-15 20:44:06.000 046 33327.51 379.38 2320.17 30.13 2012-02-15 20:44:07.000 046 33327.50 379.40 2320.25 30.13 2012-02-15 20:44:08.000 046 33327.57 379.38 2320.20 30.13 2012-02-15 20:44:09.000 046 33327.49 379.43 2320.17 30.13 2012-02-15 20:44:10.000 046 33327.56 379.38 2320.17 30.13 2012-02-15 20:44:11.000 046 33327.52 379.40 2320.15 30.13 2012-02-15 20:44:12.000 046 33327.65 379.40 2320.22 30.13 2012-02-15 20:44:13.000 046 33327.54 379.39 2320.25 30.13 2012-02-15 20:44:13.000 046 33327.59 379.37 2320.14 30.13 2012-02-15 20:44:15.000 046 33327.56 379.40 2320.18 30.13 2012-02-15 20:44:16.000 046 33327.54 379.39 2320.19 30.13 2012-02-15 20:44:17.000 046 33327.59 379.37 2320.20 30.13 2012-02-15 20:44:18.000 046 33327.51 379.40 2320.05 30.13 2012-02-15 20:44:19.000 046 33327.51 379.34 2320.20 30.13 2012-02-15 20:44:20.000 046 33327.50 379.36 2320.20 30.13 2012-02-15 20:44:21.000 046 33327.63 379.36 2320.23 30.13 2012-02-15 20:44:22.000 046 33327.57 379.36 2320.18 30.13 2012-02-15 20:44:23.000 046 33327.51 379.36 2320.23 30.13 2012-02-15 20:44:24.000 046 33327.48 379.36 2320.19 30.13 2012-02-15 20:44:25.000 046 33327.52 379.36 2320.14 30.13 2012-02-15 20:44:26.000 046 33327.54 379.38 2320.11 30.13 2012-02-15 20:44:27.000 046 33327.50 379.36 2320.20 30.13 2012-02-15 20:44:28.000 046 33327.48 379.36 2320.28 30.13 2012-02-15 20:44:29.000 046 33327.56 379.35 2320.25 30.13 2012-02-15 20:44:30.000 046 33327.51 379.35 2320.20 30.13 2012-02-15 20:44:31.000 046 33327.57 379.36 2320.28 30.13 2012-02-15 20:44:32.000 046 33327.61 379.32 2320.27 30.13 2012-02-15 20:44:33.000 046 33327.54 379.35 2320.20 30.13 2012-02-15 20:44:34.000 046 33327.58 379.35 2320.12 30.13 2012-02-15 20:44:35.000 046 33327.60 379.35 2320.19 30.13 2012-02-15 20:44:36.000 046 33327.37 379.32 2320.23 30.13 2012-02-15 20:44:37.000 046 33327.52 379.39 2320.20 30.13 2012-02-15 20:44:38.000 046 33327.49 379.36 2320.19 30.13 2012-02-15 20:44:39.000 046 33327.57 379.32 2320.21 30.13 2012-02-15 20:44:40.000 046 33327.49 379.32 2320.23 30.13 2012-02-15 20:44:41.000 046 33327.46 379.29 2320.26 30.13 2012-02-15 20:44:42.000 046 33327.46 379.38 2320.18 30.13 2012-02-15 20:44:43.000 046 33327.41 379.34 2320.27 30.13 2012-02-15 20:44:44.000 046 33327.41 379.33 2320.26 30.13 2012-02-15 20:44:45.000 046 33327.41 379.33 2320.19 30.13 2012-02-15 20:44:46.000 046 33327.44 379.30 2320.27 30.13 2012-02-15 20:44:47.000 046 33327.35 379.32 2320.32 30.13 2012-02-15 20:44:48.000 046 33327.46 379.28 2320.28 30.13 2012-02-15 20:44:49.000 046 33327.48 379.28 2320.26 30.13 2012-02-15 20:44:50.000 046 33327.37 379.26 2320.27 30.13 2012-02-15 20:44:51.000 046 33327.37 379.29 2320.26 30.13 2012-02-15 20:44:52.000 046 33327.39 379.24 2320.30 30.13 2012-02-15 20:44:53.000 046 33327.30 379.23 2320.30 30.13 2012-02-15 20:44:54.000 046 33327.31 379.23 2320.30 30.13 2012-02-15 20:44:54.000 046 33327.45 379.28 2320.23 30.13 2012-02-15 20:44:56.000 046 33327.47 379.28 2320.28 30.13 2012-02-15 20:44:57.000 046 33327.40 379.24 2320.29 30.13 2012-02-15 20:44:58.000 046 33327.36 379.22 2320.36 30.13 2012-02-15 20:44:59.000 046 33327.40 379.25 2320.23 30.13 2012-02-15 20:45:00.000 046 33327.32 379.26 2320.15 30.13 2012-02-15 20:45:01.000 046 33327.42 379.23 2320.27 30.13 2012-02-15 20:45:02.000 046 33327.35 379.23 2320.29 30.13 2012-02-15 20:45:03.000 046 33327.48 379.23 2320.29 30.13 2012-02-15 20:45:04.000 046 33327.37 379.17 2320.34 30.13 2012-02-15 20:45:05.000 046 33327.46 379.23 2320.22 30.13 2012-02-15 20:45:06.000 046 33327.41 379.19 2320.25 30.13 2012-02-15 20:45:07.000 046 33327.41 379.17 2320.22 30.13 2012-02-15 20:45:07.000 046 33327.42 379.17 2320.31 30.13 2012-02-15 20:45:09.000 046 33327.40 379.12 2320.30 30.13 2012-02-15 20:45:10.000 046 33327.51 379.15 2320.26 30.13 2012-02-15 20:45:11.000 046 33327.54 379.13 2320.30 30.13 2012-02-15 20:45:12.000 046 33327.44 379.18 2320.20 30.13 2012-02-15 20:45:13.000 046 33327.48 379.20 2320.25 30.13 2012-02-15 20:45:14.000 046 33327.41 379.19 2320.17 30.13 2012-02-15 20:45:15.000 046 33327.52 379.20 2320.29 30.13 2012-02-15 20:45:16.000 046 33327.51 379.19 2320.26 30.13 2012-02-15 20:45:17.000 046 33327.58 379.17 2320.34 30.13 2012-02-15 20:45:18.000 046 33327.53 379.18 2320.25 30.13 2012-02-15 20:45:19.000 046 33327.51 379.16 2320.27 30.13 2012-02-15 20:45:20.000 046 33327.46 379.17 2320.28 30.13 2012-02-15 20:45:21.000 046 33327.53 379.16 2320.28 30.13 2012-02-15 20:45:22.000 046 33327.53 379.17 2320.27 30.13 2012-02-15 20:45:23.000 046 33327.47 379.21 2320.32 30.13 2012-02-15 20:45:24.000 046 33327.57 379.18 2320.24 30.13 2012-02-15 20:45:25.000 046 33327.62 379.21 2320.24 30.13 2012-02-15 20:45:26.000 046 33327.57 379.16 2320.20 30.13 2012-02-15 20:45:27.000 046 33327.62 379.23 2320.26 30.13 2012-02-15 20:45:28.000 046 33327.61 379.22 2320.22 30.13 2012-02-15 20:45:29.000 046 33327.62 379.16 2320.24 30.13 2012-02-15 20:45:30.000 046 33327.64 379.24 2320.29 30.13 2012-02-15 20:45:31.000 046 33327.57 379.20 2320.25 30.13 2012-02-15 20:45:32.000 046 33327.57 379.20 2320.27 30.13 2012-02-15 20:45:33.000 046 33327.56 379.21 2320.26 30.13 2012-02-15 20:45:34.000 046 33327.61 379.26 2320.25 30.13 2012-02-15 20:45:35.000 046 33327.63 379.24 2320.31 30.13 2012-02-15 20:45:36.000 046 33327.64 379.23 2320.23 30.13 2012-02-15 20:45:37.000 046 33327.64 379.26 2320.26 30.13 2012-02-15 20:45:38.000 046 33327.61 379.23 2320.28 30.13 2012-02-15 20:45:39.000 046 33327.71 379.22 2320.22 30.13 2012-02-15 20:45:40.000 046 33327.68 379.21 2320.16 30.13 2012-02-15 20:45:41.000 046 33327.71 379.20 2320.31 30.13 2012-02-15 20:45:42.000 046 33327.71 379.18 2320.26 30.13 2012-02-15 20:45:43.000 046 33327.69 379.14 2320.22 30.13 2012-02-15 20:45:44.000 046 33327.70 379.14 2320.18 30.13 2012-02-15 20:45:45.000 046 33327.81 379.20 2320.29 30.13 2012-02-15 20:45:46.000 046 33327.78 379.19 2320.23 30.13 2012-02-15 20:45:47.000 046 33327.73 379.19 2320.25 30.13 2012-02-15 20:45:48.000 046 33327.71 379.19 2320.24 30.13 2012-02-15 20:45:48.000 046 33327.74 379.15 2320.18 30.13 2012-02-15 20:45:50.000 046 33327.79 379.18 2320.16 30.13 2012-02-15 20:45:51.000 046 33327.81 379.20 2320.18 30.13 2012-02-15 20:45:52.000 046 33327.78 379.22 2320.20 30.13 2012-02-15 20:45:53.000 046 33327.79 379.17 2320.24 30.13 2012-02-15 20:45:54.000 046 33327.89 379.22 2320.22 30.13 2012-02-15 20:45:55.000 046 33327.95 379.23 2320.18 30.13 2012-02-15 20:45:56.000 046 33327.87 379.22 2320.20 30.13 2012-02-15 20:45:57.000 046 33327.84 379.17 2320.23 30.13 2012-02-15 20:45:58.000 046 33327.88 379.18 2320.27 30.13 2012-02-15 20:45:59.000 046 33327.89 379.20 2320.14 30.13 2012-02-15 20:46:00.000 046 33328.00 379.19 2320.18 30.13 2012-02-15 20:46:01.000 046 33327.88 379.19 2320.22 30.13 2012-02-15 20:46:01.000 046 33327.86 379.18 2320.11 30.13 2012-02-15 20:46:03.000 046 33327.97 379.15 2320.14 30.13 2012-02-15 20:46:04.000 046 33327.88 379.22 2320.17 30.13 2012-02-15 20:46:05.000 046 33327.79 379.20 2320.19 30.13 2012-02-15 20:46:06.000 046 33327.96 379.21 2320.25 30.13 2012-02-15 20:46:07.000 046 33327.74 379.24 2320.23 30.13 2012-02-15 20:46:08.000 046 33327.78 379.22 2320.16 30.13 2012-02-15 20:46:09.000 046 33327.71 379.21 2320.31 30.13 2012-02-15 20:46:10.000 046 33327.69 379.25 2320.24 30.13 2012-02-15 20:46:11.000 046 33327.67 379.27 2320.23 30.13 2012-02-15 20:46:12.000 046 33327.61 379.27 2320.23 30.13 2012-02-15 20:46:13.000 046 33327.68 379.25 2320.15 30.13 2012-02-15 20:46:14.000 046 33327.61 379.26 2320.17 30.13 2012-02-15 20:46:15.000 046 33327.54 379.28 2320.26 30.13 2012-02-15 20:46:16.000 046 33327.61 379.29 2320.23 30.13 2012-02-15 20:46:17.000 046 33327.49 379.29 2320.17 30.13 2012-02-15 20:46:18.000 046 33327.55 379.31 2320.27 30.13 2012-02-15 20:46:19.000 046 33327.65 379.26 2320.30 30.13 2012-02-15 20:46:20.000 046 33327.54 379.28 2320.29 30.13 2012-02-15 20:46:21.000 046 33327.49 379.25 2320.30 30.13 2012-02-15 20:46:22.000 046 33327.56 379.23 2320.26 30.13 2012-02-15 20:46:23.000 046 33327.43 379.27 2320.29 30.13 2012-02-15 20:46:24.000 046 33327.69 379.29 2320.28 30.13 2012-02-15 20:46:25.000 046 33327.59 379.29 2320.39 30.13 2012-02-15 20:46:26.000 046 33327.57 379.27 2320.35 30.13 2012-02-15 20:46:27.000 046 33327.59 379.26 2320.38 30.13 2012-02-15 20:46:28.000 046 33327.63 379.25 2320.35 30.13 2012-02-15 20:46:29.000 046 33327.64 379.26 2320.30 30.13 2012-02-15 20:46:30.000 046 33327.62 379.26 2320.30 30.13 2012-02-15 20:46:31.000 046 33327.69 379.24 2320.32 30.13 2012-02-15 20:46:32.000 046 33327.69 379.23 2320.29 30.13 2012-02-15 20:46:33.000 046 33327.75 379.25 2320.33 30.13 2012-02-15 20:46:34.000 046 33327.69 379.21 2320.33 30.13 2012-02-15 20:46:35.000 046 33327.61 379.24 2320.31 30.13 2012-02-15 20:46:36.000 046 33327.59 379.25 2320.34 30.13 2012-02-15 20:46:37.000 046 33327.67 379.24 2320.23 30.13 2012-02-15 20:46:38.000 046 33327.56 379.26 2320.23 30.13 2012-02-15 20:46:39.000 046 33327.51 379.27 2320.21 30.13 2012-02-15 20:46:40.000 046 33327.53 379.27 2320.27 30.13 2012-02-15 20:46:41.000 046 33327.64 379.30 2320.43 30.13 2012-02-15 20:46:42.000 046 33327.51 379.25 2320.39 30.13 2012-02-15 20:46:42.000 046 33327.69 379.25 2320.37 30.13 2012-02-15 20:46:44.000 046 33327.65 379.25 2320.34 30.13 2012-02-15 20:46:45.000 046 33327.57 379.26 2320.37 30.13 2012-02-15 20:46:46.000 046 33327.63 379.25 2320.36 30.13 2012-02-15 20:46:47.000 046 33327.53 379.28 2320.36 30.13 2012-02-15 20:46:48.000 046 33327.72 379.26 2320.36 30.13 2012-02-15 20:46:49.000 046 33327.44 379.27 2320.39 30.13 2012-02-15 20:46:50.000 046 33327.60 379.29 2320.35 30.13 2012-02-15 20:46:51.000 046 33327.71 379.29 2320.39 30.13 2012-02-15 20:46:52.000 046 33327.62 379.27 2320.38 30.13 2012-02-15 20:46:53.000 046 33327.54 379.26 2320.43 30.13 2012-02-15 20:46:54.000 046 33327.68 379.25 2320.39 30.13 2012-02-15 20:46:55.000 046 33327.69 379.24 2320.37 30.13 2012-02-15 20:46:55.000 046 33327.68 379.23 2320.38 30.13 2012-02-15 20:46:57.000 046 33327.74 379.26 2320.37 30.13 2012-02-15 20:46:58.000 046 33327.85 379.22 2320.30 30.13 2012-02-15 20:46:59.000 046 33327.82 379.24 2320.42 30.13 2012-02-15 20:47:00.000 046 33327.76 379.21 2320.39 30.13 2012-02-15 20:47:01.000 046 33327.86 379.20 2320.33 30.13 2012-02-15 20:47:02.000 046 33327.86 379.19 2320.39 30.13 2012-02-15 20:47:03.000 046 33327.82 379.20 2320.34 30.13 2012-02-15 20:47:04.000 046 33327.82 379.20 2320.38 30.13 2012-02-15 20:47:05.000 046 33327.93 379.17 2320.34 30.13 2012-02-15 20:47:06.000 046 33327.73 379.15 2320.32 30.13 2012-02-15 20:47:07.000 046 33327.96 379.15 2320.34 30.13 2012-02-15 20:47:08.000 046 33327.84 379.17 2320.23 30.13 2012-02-15 20:47:09.000 046 33327.86 379.14 2320.42 30.13 2012-02-15 20:47:10.000 046 33327.92 379.16 2320.30 30.13 2012-02-15 20:47:11.000 046 33327.82 379.18 2320.25 30.13 2012-02-15 20:47:12.000 046 33327.92 379.13 2320.28 30.13 2012-02-15 20:47:13.000 046 33327.94 379.18 2320.36 30.13 2012-02-15 20:47:14.000 046 33327.94 379.17 2320.36 30.13 2012-02-15 20:47:15.000 046 33327.84 379.20 2320.25 30.13 2012-02-15 20:47:16.000 046 33327.81 379.20 2320.36 30.13 2012-02-15 20:47:17.000 046 33327.77 379.22 2320.27 30.13 2012-02-15 20:47:18.000 046 33327.79 379.18 2320.29 30.13 2012-02-15 20:47:19.000 046 33327.90 379.19 2320.39 30.13 2012-02-15 20:47:20.000 046 33327.90 379.21 2320.35 30.13 2012-02-15 20:47:21.000 046 33327.87 379.20 2320.35 30.13 2012-02-15 20:47:22.000 046 33327.80 379.20 2320.29 30.13 2012-02-15 20:47:23.000 046 33327.78 379.18 2320.28 30.13 2012-02-15 20:47:24.000 046 33327.83 379.18 2320.28 30.13 2012-02-15 20:47:25.000 046 33327.84 379.24 2320.36 30.13 2012-02-15 20:47:26.000 046 33327.81 379.23 2320.38 30.13 2012-02-15 20:47:27.000 046 33327.81 379.22 2320.36 30.13 2012-02-15 20:47:28.000 046 33327.79 379.16 2320.26 30.13 2012-02-15 20:47:29.000 046 33327.81 379.20 2320.30 30.13 2012-02-15 20:47:30.000 046 33327.81 379.19 2320.30 30.13 2012-02-15 20:47:31.000 046 33327.82 379.17 2320.38 30.13 2012-02-15 20:47:32.000 046 33327.84 379.17 2320.43 30.13 2012-02-15 20:47:33.000 046 33327.82 379.17 2320.32 30.13 2012-02-15 20:47:34.000 046 33327.86 379.14 2320.35 30.13 2012-02-15 20:47:35.000 046 33327.86 379.10 2320.34 30.13 2012-02-15 20:47:36.000 046 33327.86 379.10 2320.29 30.13 2012-02-15 20:47:36.000 046 33327.86 379.10 2320.29 30.13 2012-02-15 20:47:38.000 046 33327.82 379.11 2320.39 30.13 2012-02-15 20:47:39.000 046 33327.84 379.05 2320.34 30.13 2012-02-15 20:47:40.000 046 33327.81 379.13 2320.38 30.13 2012-02-15 20:47:41.000 046 33327.78 379.12 2320.30 30.13 2012-02-15 20:47:42.000 046 33327.68 379.10 2320.32 30.13 2012-02-15 20:47:43.000 046 33327.79 379.07 2320.36 30.13 2012-02-15 20:47:44.000 046 33327.78 379.06 2320.35 30.13 2012-02-15 20:47:45.000 046 33327.83 379.07 2320.36 30.13 2012-02-15 20:47:46.000 046 33327.83 379.07 2320.43 30.13 2012-02-15 20:47:47.000 046 33327.78 379.09 2320.32 30.13 2012-02-15 20:47:48.000 046 33327.84 379.03 2320.34 30.13 2012-02-15 20:47:49.000 046 33327.95 379.06 2320.34 30.13 2012-02-15 20:47:49.000 046 33327.87 379.05 2320.35 30.13 2012-02-15 20:47:51.000 046 33327.77 379.07 2320.30 30.13 2012-02-15 20:47:52.000 046 33327.82 379.03 2320.32 30.13 2012-02-15 20:47:53.000 046 33327.84 379.03 2320.36 30.13 2012-02-15 20:47:54.000 046 33327.83 379.06 2320.30 30.13 2012-02-15 20:47:55.000 046 33327.68 379.05 2320.35 30.13 2012-02-15 20:47:56.000 046 33327.72 379.07 2320.36 30.13 2012-02-15 20:47:57.000 046 33327.75 379.09 2320.30 30.13 2012-02-15 20:47:58.000 046 33327.74 379.06 2320.32 30.13 2012-02-15 20:47:59.000 046 33327.69 379.10 2320.20 30.13 2012-02-15 20:48:00.000 046 33327.81 379.07 2320.34 30.13 2012-02-15 20:48:01.000 046 33327.74 379.10 2320.32 30.13 2012-02-15 20:48:02.000 046 33327.79 379.11 2320.40 30.13 2012-02-15 20:48:03.000 046 33327.86 379.07 2320.32 30.13 2012-02-15 20:48:04.000 046 33327.84 379.10 2320.39 30.13 2012-02-15 20:48:05.000 046 33327.78 379.06 2320.36 30.13 2012-02-15 20:48:06.000 046 33327.82 379.09 2320.30 30.14 2012-02-15 20:48:07.000 046 33327.76 379.00 2320.39 30.13 2012-02-15 20:48:08.000 046 33327.62 379.01 2320.37 30.13 2012-02-15 20:48:09.000 046 33327.64 379.05 2320.32 30.14 2012-02-15 20:48:10.000 046 33327.55 379.09 2320.34 30.13 2012-02-15 20:48:11.000 046 33327.50 379.06 2320.41 30.13 2012-02-15 20:48:12.000 046 33327.62 379.04 2320.34 30.13 2012-02-15 20:48:13.000 046 33327.57 379.05 2320.37 30.13 2012-02-15 20:48:14.000 046 33327.71 379.06 2320.38 30.13 2012-02-15 20:48:15.000 046 33327.69 379.09 2320.42 30.13 2012-02-15 20:48:16.000 046 33327.70 379.03 2320.39 30.14 2012-02-15 20:48:17.000 046 33327.73 379.06 2320.38 30.14 2012-02-15 20:48:18.000 046 33327.79 379.04 2320.35 30.14 2012-02-15 20:48:19.000 046 33327.78 379.03 2320.46 30.13 2012-02-15 20:48:20.000 046 33327.74 379.02 2320.40 30.13 2012-02-15 20:48:21.000 046 33327.78 379.01 2320.43 30.13 2012-02-15 20:48:22.000 046 33327.78 378.98 2320.43 30.14 2012-02-15 20:48:23.000 046 33327.79 378.98 2320.43 30.13 2012-02-15 20:48:24.000 046 33327.82 379.01 2320.36 30.13 2012-02-15 20:48:25.000 046 33327.79 378.99 2320.44 30.13 2012-02-15 20:48:26.000 046 33327.81 378.98 2320.39 30.13 2012-02-15 20:48:27.000 046 33327.90 378.94 2320.32 30.13 2012-02-15 20:48:28.000 046 33327.80 378.95 2320.36 30.13 2012-02-15 20:48:29.000 046 33327.83 378.94 2320.41 30.13 2012-02-15 20:48:30.000 046 33327.89 378.98 2320.38 30.13 2012-02-15 20:48:30.000 046 33327.88 378.95 2320.25 30.13 2012-02-15 20:48:32.000 046 33327.89 378.90 2320.30 30.13 2012-02-15 20:48:33.000 046 33327.86 378.98 2320.36 30.14 2012-02-15 20:48:34.000 046 33327.79 378.95 2320.29 30.13 2012-02-15 20:48:35.000 046 33327.74 378.95 2320.35 30.13 2012-02-15 20:48:36.000 046 33327.73 378.98 2320.36 30.13 2012-02-15 20:48:37.000 046 33327.73 378.96 2320.32 30.14 2012-02-15 20:48:38.000 046 33327.66 378.96 2320.33 30.14 2012-02-15 20:48:39.000 046 33327.80 378.97 2320.37 30.13 2012-02-15 20:48:40.000 046 33327.78 378.97 2320.39 30.13 2012-02-15 20:48:41.000 046 33327.80 378.98 2320.34 30.13 2012-02-15 20:48:42.000 046 33327.71 378.97 2320.32 30.13 2012-02-15 20:48:43.000 046 33327.79 378.99 2320.38 30.14 2012-02-15 20:48:43.000 046 33327.79 378.99 2320.37 30.13 2012-02-15 20:48:45.000 046 33327.82 378.98 2320.37 30.13 2012-02-15 20:48:46.000 046 33327.83 378.98 2320.35 30.13 2012-02-15 20:48:47.000 046 33327.71 378.98 2320.35 30.13 2012-02-15 20:48:48.000 046 33327.82 378.93 2320.35 30.13 2012-02-15 20:48:49.000 046 33327.86 378.99 2320.37 30.13 2012-02-15 20:48:50.000 046 33327.79 378.96 2320.36 30.13 2012-02-15 20:48:51.000 046 33327.87 378.94 2320.36 30.13 2012-02-15 20:48:52.000 046 33327.89 378.93 2320.26 30.14 2012-02-15 20:48:53.000 046 33327.81 378.93 2320.39 30.14 2012-02-15 20:48:54.000 046 33327.74 378.90 2320.38 30.14 2012-02-15 20:48:55.000 046 33327.92 378.95 2320.35 30.14 2012-02-15 20:48:56.000 046 33327.85 378.93 2320.34 30.13 2012-02-15 20:48:57.000 046 33327.87 378.91 2320.29 30.14 2012-02-15 20:48:58.000 046 33327.92 378.93 2320.38 30.14 2012-02-15 20:48:59.000 046 33327.85 378.87 2320.38 30.13 2012-02-15 20:49:00.000 046 33327.94 378.88 2320.41 30.14 2012-02-15 20:49:01.000 046 33327.94 378.91 2320.30 30.14 2012-02-15 20:49:02.000 046 33327.90 378.87 2320.26 30.14 2012-02-15 20:49:03.000 046 33327.89 378.89 2320.34 30.14 2012-02-15 20:49:04.000 046 33327.93 378.89 2320.36 30.14 2012-02-15 20:49:05.000 046 33327.92 378.84 2320.36 30.14 2012-02-15 20:49:06.000 046 33327.94 378.88 2320.29 30.14 2012-02-15 20:49:07.000 046 33327.85 378.86 2320.41 30.14 2012-02-15 20:49:08.000 046 33327.89 378.88 2320.36 30.14 2012-02-15 20:49:09.000 046 33327.81 378.89 2320.35 30.14 2012-02-15 20:49:10.000 046 33327.82 378.86 2320.31 30.14 2012-02-15 20:49:11.000 046 33327.74 378.87 2320.29 30.14 2012-02-15 20:49:12.000 046 33327.86 378.92 2320.21 30.14 2012-02-15 20:49:13.000 046 33327.93 378.89 2320.30 30.14 2012-02-15 20:49:14.000 046 33327.88 378.87 2320.28 30.14 2012-02-15 20:49:15.000 046 33327.88 378.93 2320.22 30.14 2012-02-15 20:49:16.000 046 33327.81 378.91 2320.30 30.14 2012-02-15 20:49:17.000 046 33327.80 378.91 2320.26 30.14 2012-02-15 20:49:18.000 046 33327.85 378.91 2320.19 30.14 2012-02-15 20:49:19.000 046 33327.79 378.87 2320.31 30.14 2012-02-15 20:49:20.000 046 33327.84 378.87 2320.25 30.14 2012-02-15 20:49:21.000 046 33327.92 378.90 2320.32 30.14 2012-02-15 20:49:22.000 046 33327.89 378.92 2320.34 30.14 2012-02-15 20:49:23.000 046 33327.85 378.92 2320.32 30.14 2012-02-15 20:49:24.000 046 33327.83 378.91 2320.35 30.14 2012-02-15 20:49:24.000 046 33327.86 378.93 2320.35 30.14 2012-02-15 20:49:26.000 046 33327.79 378.90 2320.36 30.14 2012-02-15 20:49:27.000 046 33327.83 378.90 2320.32 30.14 2012-02-15 20:49:28.000 046 33327.79 378.92 2320.31 30.14 2012-02-15 20:49:29.000 046 33327.80 378.95 2320.31 30.14 2012-02-15 20:49:30.000 046 33327.84 378.92 2320.34 30.14 2012-02-15 20:49:31.000 046 33327.84 378.89 2320.25 30.14 2012-02-15 20:49:32.000 046 33327.86 378.88 2320.25 30.14 2012-02-15 20:49:33.000 046 33327.79 378.89 2320.22 30.14 2012-02-15 20:49:34.000 046 33327.86 378.93 2320.30 30.14 2012-02-15 20:49:35.000 046 33327.89 378.94 2320.26 30.14 2012-02-15 20:49:36.000 046 33327.87 378.91 2320.33 30.14 2012-02-15 20:49:37.000 046 33327.76 378.88 2320.29 30.14 2012-02-15 20:49:37.000 046 33327.81 378.88 2320.31 30.14 2012-02-15 20:49:39.000 046 33327.72 378.88 2320.34 30.14 2012-02-15 20:49:40.000 046 33327.71 378.92 2320.32 30.14 2012-02-15 20:49:41.000 046 33327.73 378.87 2320.32 30.14 2012-02-15 20:49:42.000 046 33327.76 378.93 2320.27 30.14 2012-02-15 20:49:43.000 046 33327.71 378.91 2320.39 30.14 2012-02-15 20:49:44.000 046 33327.68 378.89 2320.35 30.14 2012-02-15 20:49:45.000 046 33327.72 378.91 2320.38 30.14 2012-02-15 20:49:46.000 046 33327.74 378.90 2320.34 30.14 2012-02-15 20:49:47.000 046 33327.64 378.91 2320.29 30.14 2012-02-15 20:49:48.000 046 33327.78 378.87 2320.34 30.14 2012-02-15 20:49:49.000 046 33327.71 378.92 2320.45 30.14 2012-02-15 20:49:50.000 046 33327.68 378.91 2320.38 30.14 2012-02-15 20:49:51.000 046 33327.69 378.91 2320.34 30.14 2012-02-15 20:49:52.000 046 33327.61 378.91 2320.36 30.14 2012-02-15 20:49:53.000 046 33327.63 378.90 2320.34 30.14 2012-02-15 20:49:54.000 046 33327.68 378.99 2320.49 30.14 2012-02-15 20:49:55.000 046 33327.53 378.98 2320.49 30.14 2012-02-15 20:49:56.000 046 33327.57 378.97 2320.45 30.14 2012-02-15 20:49:57.000 046 33327.61 378.94 2320.45 30.14 2012-02-15 20:49:58.000 046 33327.64 378.97 2320.45 30.14 2012-02-15 20:49:59.000 046 33327.54 378.94 2320.36 30.14 2012-02-15 20:50:00.000 046 33327.58 378.98 2320.36 30.14 2012-02-15 20:50:01.000 046 33327.63 378.93 2320.40 30.14 2012-02-15 20:50:02.000 046 33327.61 378.90 2320.44 30.14 2012-02-15 20:50:03.000 046 33327.56 378.96 2320.35 30.14 2012-02-15 20:50:04.000 046 33327.60 378.95 2320.34 30.14 2012-02-15 20:50:05.000 046 33327.61 378.96 2320.40 30.14 2012-02-15 20:50:06.000 046 33327.71 378.99 2320.47 30.14 2012-02-15 20:50:07.000 046 33327.72 378.95 2320.39 30.14 2012-02-15 20:50:08.000 046 33327.62 378.91 2320.36 30.14 2012-02-15 20:50:09.000 046 33327.61 378.97 2320.39 30.14 2012-02-15 20:50:10.000 046 33327.63 378.99 2320.42 30.14 2012-02-15 20:50:11.000 046 33327.57 378.97 2320.46 30.14 2012-02-15 20:50:12.000 046 33327.61 378.97 2320.39 30.14 2012-02-15 20:50:13.000 046 33327.68 378.95 2320.34 30.14 2012-02-15 20:50:14.000 046 33327.62 378.94 2320.46 30.14 2012-02-15 20:50:15.000 046 33327.59 378.96 2320.35 30.14 2012-02-15 20:50:16.000 046 33327.63 378.92 2320.42 30.14 2012-02-15 20:50:17.000 046 33327.69 378.96 2320.34 30.14 2012-02-15 20:50:18.000 046 33327.64 378.92 2320.42 30.14 2012-02-15 20:50:18.000 046 33327.64 378.96 2320.36 30.14 2012-02-15 20:50:20.000 046 33327.61 378.96 2320.38 30.14 2012-02-15 20:50:21.000 046 33327.71 378.98 2320.46 30.14 2012-02-15 20:50:22.000 046 33327.69 378.97 2320.40 30.14 2012-02-15 20:50:23.000 046 33327.69 378.97 2320.38 30.14 2012-02-15 20:50:24.000 046 33327.66 379.00 2320.41 30.14 2012-02-15 20:50:25.000 046 33327.62 378.96 2320.37 30.14 2012-02-15 20:50:26.000 046 33327.58 378.95 2320.38 30.14 2012-02-15 20:50:27.000 046 33327.72 378.99 2320.37 30.14 2012-02-15 20:50:28.000 046 33327.72 378.98 2320.38 30.14 2012-02-15 20:50:29.000 046 33327.69 378.96 2320.47 30.14 2012-02-15 20:50:30.000 046 33327.69 378.98 2320.46 30.14 2012-02-15 20:50:31.000 046 33327.77 378.93 2320.35 30.14 2012-02-15 20:50:31.000 046 33327.80 378.96 2320.32 30.14 2012-02-15 20:50:33.000 046 33327.77 378.97 2320.45 30.14 2012-02-15 20:50:34.000 046 33327.77 378.95 2320.35 30.14 2012-02-15 20:50:35.000 046 33327.80 378.99 2320.39 30.14 2012-02-15 20:50:36.000 046 33327.74 378.99 2320.41 30.14 2012-02-15 20:50:37.000 046 33327.87 379.05 2320.36 30.14 2012-02-15 20:50:38.000 046 33327.81 379.02 2320.36 30.14 2012-02-15 20:50:39.000 046 33327.87 378.98 2320.34 30.14 2012-02-15 20:50:40.000 046 33327.87 378.99 2320.39 30.14 2012-02-15 20:50:41.000 046 33327.93 379.02 2320.37 30.14 2012-02-15 20:50:42.000 046 33327.79 379.03 2320.43 30.14 2012-02-15 20:50:43.000 046 33327.87 378.99 2320.36 30.14 2012-02-15 20:50:44.000 046 33327.77 378.97 2320.39 30.14 2012-02-15 20:50:45.000 046 33327.77 378.94 2320.32 30.14 2012-02-15 20:50:46.000 046 33327.84 379.01 2320.39 30.14 2012-02-15 20:50:47.000 046 33327.82 379.02 2320.43 30.14 2012-02-15 20:50:48.000 046 33327.77 378.99 2320.36 30.14 2012-02-15 20:50:49.000 046 33327.77 379.02 2320.36 30.14 2012-02-15 20:50:50.000 046 33327.78 379.02 2320.36 30.14 2012-02-15 20:50:51.000 046 33327.73 379.00 2320.38 30.14 2012-02-15 20:50:52.000 046 33327.67 379.05 2320.36 30.14 2012-02-15 20:50:53.000 046 33327.63 379.03 2320.38 30.14 2012-02-15 20:50:54.000 046 33327.67 379.05 2320.51 30.14 2012-02-15 20:50:55.000 046 33327.75 379.01 2320.40 30.14 2012-02-15 20:50:56.000 046 33327.74 379.03 2320.34 30.14 2012-02-15 20:50:57.000 046 33327.68 379.05 2320.35 30.14 2012-02-15 20:50:58.000 046 33327.62 379.04 2320.45 30.14 2012-02-15 20:50:59.000 046 33327.62 379.07 2320.36 30.14 2012-02-15 20:51:00.000 046 33327.65 379.06 2320.41 30.14 2012-02-15 20:51:01.000 046 33327.61 379.06 2320.38 30.14 2012-02-15 20:51:02.000 046 33327.57 379.07 2320.44 30.14 2012-02-15 20:51:03.000 046 33327.59 379.10 2320.44 30.14 2012-02-15 20:51:04.000 046 33327.57 379.11 2320.48 30.14 2012-02-15 20:51:05.000 046 33327.63 379.13 2320.44 30.14 2012-02-15 20:51:06.000 046 33327.52 379.09 2320.38 30.14 2012-02-15 20:51:07.000 046 33327.61 379.16 2320.39 30.14 2012-02-15 20:51:08.000 046 33327.57 379.13 2320.46 30.14 2012-02-15 20:51:09.000 046 33327.44 379.17 2320.48 30.14 2012-02-15 20:51:10.000 046 33327.51 379.15 2320.49 30.14 2012-02-15 20:51:11.000 046 33327.46 379.16 2320.55 30.14 2012-02-15 20:51:12.000 046 33327.49 379.17 2320.45 30.14 2012-02-15 20:51:12.000 046 33327.51 379.13 2320.46 30.14 2012-02-15 20:51:14.000 046 33327.51 379.13 2320.53 30.14 2012-02-15 20:51:15.000 046 33327.49 379.17 2320.44 30.14 2012-02-15 20:51:16.000 046 33327.44 379.21 2320.51 30.14 2012-02-15 20:51:17.000 046 33327.53 379.21 2320.43 30.14 2012-02-15 20:51:18.000 046 33327.44 379.20 2320.45 30.14 2012-02-15 20:51:19.000 046 33327.56 379.18 2320.50 30.14 2012-02-15 20:51:20.000 046 33327.47 379.16 2320.48 30.14 2012-02-15 20:51:21.000 046 33327.50 379.21 2320.45 30.14 2012-02-15 20:51:22.000 046 33327.48 379.20 2320.54 30.14 2012-02-15 20:51:23.000 046 33327.47 379.21 2320.57 30.14 2012-02-15 20:51:24.000 046 33327.37 379.20 2320.45 30.14 2012-02-15 20:51:25.000 046 33327.61 379.26 2320.53 30.14 2012-02-15 20:51:25.000 046 33327.53 379.24 2320.56 30.14 2012-02-15 20:51:27.000 046 33327.55 379.22 2320.47 30.14 2012-02-15 20:51:28.000 046 33327.59 379.24 2320.61 30.14 2012-02-15 20:51:29.000 046 33327.54 379.24 2320.49 30.14 2012-02-15 20:51:30.000 046 33327.59 379.23 2320.53 30.14 2012-02-15 20:51:31.000 046 33327.64 379.31 2320.62 30.14 2012-02-15 20:51:32.000 046 33327.57 379.30 2320.56 30.14 2012-02-15 20:51:33.000 046 33327.52 379.29 2320.54 30.14 2012-02-15 20:51:34.000 046 33327.59 379.35 2320.58 30.14 2012-02-15 20:51:35.000 046 33327.49 379.31 2320.55 30.14 2012-02-15 20:51:36.000 046 33327.54 379.34 2320.60 30.14 2012-02-15 20:51:37.000 046 33327.49 379.34 2320.56 30.14 2012-02-15 20:51:38.000 046 33327.51 379.35 2320.59 30.14 2012-02-15 20:51:39.000 046 33327.51 379.40 2320.49 30.14 2012-02-15 20:51:40.000 046 33327.46 379.38 2320.63 30.14 2012-02-15 20:51:41.000 046 33327.49 379.43 2320.51 30.14 2012-02-15 20:51:42.000 046 33327.50 379.42 2320.56 30.14 2012-02-15 20:51:43.000 046 33327.55 379.44 2320.56 30.14 2012-02-15 20:51:44.000 046 33327.51 379.40 2320.55 30.14 2012-02-15 20:51:45.000 046 33327.49 379.41 2320.61 30.14 2012-02-15 20:51:46.000 046 33327.47 379.42 2320.61 30.14 2012-02-15 20:51:47.000 046 33327.50 379.40 2320.61 30.14 2012-02-15 20:51:48.000 046 33327.53 379.43 2320.56 30.14 2012-02-15 20:51:49.000 046 33327.54 379.42 2320.54 30.14 2012-02-15 20:51:50.000 046 33327.49 379.40 2320.56 30.14 2012-02-15 20:51:51.000 046 33327.57 379.42 2320.60 30.14 2012-02-15 20:51:52.000 046 33327.49 379.42 2320.61 30.14 2012-02-15 20:51:53.000 046 33327.47 379.40 2320.60 30.14 2012-02-15 20:51:54.000 046 33327.46 379.44 2320.55 30.14 2012-02-15 20:51:55.000 046 33327.54 379.39 2320.63 30.14 2012-02-15 20:51:56.000 046 33327.44 379.38 2320.62 30.14 2012-02-15 20:51:57.000 046 33327.43 379.39 2320.64 30.14 2012-02-15 20:51:58.000 046 33327.48 379.41 2320.66 30.14 2012-02-15 20:51:59.000 046 33327.53 379.39 2320.63 30.14 2012-02-15 20:52:00.000 046 33327.43 379.42 2320.69 30.14 2012-02-15 20:52:01.000 046 33327.49 379.40 2320.69 30.14 2012-02-15 20:52:02.000 046 33327.41 379.41 2320.60 30.14 2012-02-15 20:52:03.000 046 33327.39 379.40 2320.70 30.14 2012-02-15 20:52:04.000 046 33327.35 379.44 2320.71 30.14 2012-02-15 20:52:05.000 046 33327.44 379.39 2320.65 30.14 2012-02-15 20:52:06.000 046 33327.47 379.45 2320.58 30.14 2012-02-15 20:52:06.000 046 33327.37 379.42 2320.65 30.14 2012-02-15 20:52:08.000 046 33327.29 379.45 2320.64 30.14 2012-02-15 20:52:09.000 046 33327.34 379.47 2320.71 30.14 2012-02-15 20:52:10.000 046 33327.40 379.48 2320.63 30.14 2012-02-15 20:52:11.000 046 33327.29 379.48 2320.61 30.14 2012-02-15 20:52:12.000 046 33327.36 379.49 2320.66 30.14 2012-02-15 20:52:13.000 046 33327.29 379.51 2320.67 30.14 2012-02-15 20:52:14.000 046 33327.24 379.51 2320.74 30.14 2012-02-15 20:52:15.000 046 33327.28 379.52 2320.73 30.14 2012-02-15 20:52:16.000 046 33327.31 379.57 2320.65 30.14 2012-02-15 20:52:17.000 046 33327.19 379.56 2320.65 30.14 2012-02-15 20:52:18.000 046 33327.37 379.56 2320.55 30.14 2012-02-15 20:52:19.000 046 33327.15 379.58 2320.65 30.14 2012-02-15 20:52:19.000 046 33327.19 379.59 2320.62 30.14 2012-02-15 20:52:21.000 046 33327.26 379.53 2320.61 30.14 2012-02-15 20:52:22.000 046 33327.33 379.57 2320.69 30.14 2012-02-15 20:52:23.000 046 33327.25 379.61 2320.66 30.14 2012-02-15 20:52:24.000 046 33327.24 379.57 2320.76 30.14 2012-02-15 20:52:25.000 046 33327.31 379.60 2320.68 30.14 2012-02-15 20:52:26.000 046 33327.29 379.62 2320.71 30.14 2012-02-15 20:52:27.000 046 33327.29 379.59 2320.71 30.14 2012-02-15 20:52:28.000 046 33327.34 379.63 2320.69 30.14 2012-02-15 20:52:29.000 046 33327.38 379.60 2320.76 30.14 2012-02-15 20:52:30.000 046 33327.33 379.60 2320.67 30.14 2012-02-15 20:52:31.000 046 33327.36 379.62 2320.78 30.14 2012-02-15 20:52:32.000 046 33327.31 379.60 2320.72 30.14 2012-02-15 20:52:33.000 046 33327.28 379.60 2320.70 30.14 2012-02-15 20:52:34.000 046 33327.26 379.67 2320.78 30.14 2012-02-15 20:52:35.000 046 33327.15 379.63 2320.70 30.14 2012-02-15 20:52:36.000 046 33327.30 379.69 2320.78 30.14 2012-02-15 20:52:37.000 046 33327.20 379.71 2320.88 30.14 2012-02-15 20:52:38.000 046 33327.22 379.73 2320.75 30.14 2012-02-15 20:52:39.000 046 33327.21 379.77 2320.74 30.14 2012-02-15 20:52:40.000 046 33327.22 379.78 2320.73 30.14 2012-02-15 20:52:41.000 046 33327.21 379.77 2320.68 30.14 2012-02-15 20:52:42.000 046 33327.18 379.79 2320.73 30.14 2012-02-15 20:52:43.000 046 33327.25 379.76 2320.79 30.14 2012-02-15 20:52:44.000 046 33327.14 379.74 2320.75 30.14 2012-02-15 20:52:45.000 046 33327.18 379.78 2320.81 30.14 2012-02-15 20:52:46.000 046 33327.15 379.81 2320.77 30.14 2012-02-15 20:52:47.000 046 33327.09 379.76 2320.78 30.14 2012-02-15 20:52:48.000 046 33327.09 379.85 2320.78 30.14 2012-02-15 20:52:49.000 046 33327.06 379.83 2320.87 30.14 2012-02-15 20:52:50.000 046 33327.11 379.84 2320.90 30.14 2012-02-15 20:52:51.000 046 33327.06 379.84 2320.78 30.14 2012-02-15 20:52:52.000 046 33327.06 379.81 2320.74 30.14 2012-02-15 20:52:53.000 046 33327.01 379.84 2320.82 30.14 2012-02-15 20:52:54.000 046 33327.01 379.80 2320.93 30.14 2012-02-15 20:52:55.000 046 33326.99 379.81 2320.87 30.14 2012-02-15 20:52:56.000 046 33327.03 379.80 2320.81 30.14 2012-02-15 20:52:57.000 046 33326.94 379.80 2320.83 30.14 2012-02-15 20:52:58.000 046 33326.89 379.86 2320.85 30.14 2012-02-15 20:52:59.000 046 33326.79 379.82 2320.85 30.14 2012-02-15 20:53:00.000 046 33326.86 379.82 2320.90 30.14 2012-02-15 20:53:00.000 046 33326.81 379.86 2320.89 30.14 2012-02-15 20:53:02.000 046 33326.73 379.85 2320.95 30.14 2012-02-15 20:53:03.000 046 33326.74 379.89 2320.87 30.14 2012-02-15 20:53:04.000 046 33326.67 379.86 2320.87 30.14 2012-02-15 20:53:05.000 046 33326.75 379.88 2320.92 30.14 2012-02-15 20:53:06.000 046 33326.64 379.91 2320.89 30.14 2012-02-15 20:53:07.000 046 33326.72 379.88 2320.93 30.14 2012-02-15 20:53:08.000 046 33326.81 379.86 2320.92 30.14 2012-02-15 20:53:09.000 046 33326.78 379.86 2320.92 30.14 2012-02-15 20:53:10.000 046 33326.81 379.88 2320.89 30.14 2012-02-15 20:53:11.000 046 33326.75 379.92 2320.85 30.14 2012-02-15 20:53:12.000 046 33326.76 379.87 2320.86 30.14 2012-02-15 20:53:13.000 046 33326.72 379.88 2320.90 30.14 2012-02-15 20:53:13.000 046 33326.66 379.86 2320.90 30.14 2012-02-15 20:53:15.000 046 33326.69 379.86 2320.87 30.14 2012-02-15 20:53:16.000 046 33326.68 379.87 2320.91 30.14 2012-02-15 20:53:17.000 046 33326.66 379.88 2320.94 30.14 2012-02-15 20:53:18.000 046 33326.69 379.89 2320.87 30.14 2012-02-15 20:53:19.000 046 33326.75 379.90 2320.88 30.14 2012-02-15 20:53:20.000 046 33326.73 379.90 2320.90 30.14 2012-02-15 20:53:21.000 046 33326.70 379.87 2320.99 30.14 2012-02-15 20:53:22.000 046 33326.75 379.92 2321.01 30.14 2012-02-15 20:53:23.000 046 33326.79 379.93 2320.93 30.14 2012-02-15 20:53:24.000 046 33326.75 379.88 2320.96 30.14 2012-02-15 20:53:25.000 046 33326.92 379.91 2321.00 30.14 2012-02-15 20:53:26.000 046 33326.83 379.93 2320.95 30.14 2012-02-15 20:53:27.000 046 33326.82 379.98 2320.88 30.14 2012-02-15 20:53:28.000 046 33326.75 379.93 2320.97 30.14 2012-02-15 20:53:29.000 046 33326.82 379.95 2320.94 30.14 2012-02-15 20:53:30.000 046 33326.87 380.00 2320.93 30.14 2012-02-15 20:53:31.000 046 33326.78 380.02 2320.97 30.14 2012-02-15 20:53:32.000 046 33326.73 380.00 2320.99 30.14 2012-02-15 20:53:33.000 046 33326.72 380.05 2320.96 30.14 2012-02-15 20:53:34.000 046 33326.69 380.05 2320.88 30.14 2012-02-15 20:53:35.000 046 33326.70 380.10 2320.93 30.14 2012-02-15 20:53:36.000 046 33326.77 380.08 2320.96 30.14 2012-02-15 20:53:37.000 046 33326.68 380.08 2320.92 30.14 2012-02-15 20:53:38.000 046 33326.61 380.10 2320.93 30.14 2012-02-15 20:53:39.000 046 33326.57 380.10 2320.99 30.14 2012-02-15 20:53:40.000 046 33326.62 380.12 2320.93 30.14 2012-02-15 20:53:41.000 046 33326.47 380.14 2320.99 30.14 2012-02-15 20:53:42.000 046 33326.58 380.14 2320.99 30.14 2012-02-15 20:53:43.000 046 33326.56 380.14 2320.99 30.14 2012-02-15 20:53:44.000 046 33326.57 380.16 2321.00 30.14 2012-02-15 20:53:45.000 046 33326.50 380.16 2320.99 30.14 2012-02-15 20:53:46.000 046 33326.51 380.13 2320.99 30.14 2012-02-15 20:53:47.000 046 33326.35 380.16 2320.92 30.14 2012-02-15 20:53:48.000 046 33326.43 380.17 2321.01 30.14 2012-02-15 20:53:49.000 046 33326.30 380.15 2320.97 30.14 2012-02-15 20:53:50.000 046 33326.28 380.15 2321.01 30.14 2012-02-15 20:53:51.000 046 33326.23 380.13 2320.95 30.14 2012-02-15 20:53:52.000 046 33326.22 380.12 2321.00 30.14 2012-02-15 20:53:53.000 046 33326.16 380.12 2321.05 30.14 2012-02-15 20:53:54.000 046 33326.19 380.13 2320.97 30.14 2012-02-15 20:53:54.000 046 33326.11 380.20 2321.05 30.14 2012-02-15 20:53:56.000 046 33326.13 380.19 2321.12 30.14 2012-02-15 20:53:57.000 046 33326.13 380.15 2321.09 30.14 2012-02-15 20:53:58.000 046 33326.12 380.13 2321.12 30.14 2012-02-15 20:53:59.000 046 33326.14 380.15 2321.11 30.14 2012-02-15 20:54:00.000 046 33326.13 380.12 2321.09 30.14 2012-02-15 20:54:01.000 046 33326.21 380.13 2321.16 30.14 2012-02-15 20:54:02.000 046 33326.11 380.12 2321.17 30.14 2012-02-15 20:54:03.000 046 33326.15 380.14 2321.03 30.14 2012-02-15 20:54:04.000 046 33326.17 380.11 2321.09 30.14 2012-02-15 20:54:05.000 046 33326.11 380.09 2321.10 30.14 2012-02-15 20:54:06.000 046 33326.22 380.06 2321.11 30.14 2012-02-15 20:54:07.000 046 33326.08 380.08 2321.09 30.14 2012-02-15 20:54:07.000 046 33326.03 380.08 2321.10 30.14 2012-02-15 20:54:09.000 046 33326.19 380.07 2321.17 30.14 2012-02-15 20:54:10.000 046 33326.08 380.15 2321.09 30.14 2012-02-15 20:54:11.000 046 33326.06 380.09 2321.08 30.14 2012-02-15 20:54:12.000 046 33326.08 380.15 2321.05 30.14 2012-02-15 20:54:13.000 046 33326.18 380.10 2321.09 30.14 2012-02-15 20:54:14.000 046 33326.13 380.10 2321.03 30.14 2012-02-15 20:54:15.000 046 33326.18 380.16 2321.03 30.14 2012-02-15 20:54:16.000 046 33326.23 380.08 2321.05 30.14 2012-02-15 20:54:17.000 046 33326.22 380.14 2321.07 30.14 2012-02-15 20:54:18.000 046 33326.13 380.18 2321.09 30.14 2012-02-15 20:54:19.000 046 33326.21 380.19 2321.08 30.14 2012-02-15 20:54:20.000 046 33326.22 380.17 2321.03 30.14 2012-02-15 20:54:21.000 046 33326.13 380.21 2321.05 30.14 2012-02-15 20:54:22.000 046 33326.19 380.19 2321.02 30.14 2012-02-15 20:54:23.000 046 33326.10 380.16 2321.02 30.14 2012-02-15 20:54:24.000 046 33326.25 380.16 2321.05 30.14 2012-02-15 20:54:25.000 046 33326.10 380.25 2321.07 30.14 2012-02-15 20:54:26.000 046 33326.12 380.26 2321.11 30.14 2012-02-15 20:54:27.000 046 33326.17 380.19 2321.03 30.14 2012-02-15 20:54:28.000 046 33326.10 380.20 2321.07 30.14 2012-02-15 20:54:29.000 046 33326.12 380.21 2320.97 30.14 2012-02-15 20:54:30.000 046 33326.06 380.23 2321.01 30.14 2012-02-15 20:54:31.000 046 33326.17 380.20 2321.01 30.14 2012-02-15 20:54:32.000 046 33326.13 380.22 2321.03 30.14 2012-02-15 20:54:33.000 046 33326.12 380.24 2321.07 30.14 2012-02-15 20:54:34.000 046 33326.16 380.22 2321.00 30.14 2012-02-15 20:54:35.000 046 33326.11 380.20 2321.05 30.14 2012-02-15 20:54:36.000 046 33326.15 380.22 2321.14 30.14 2012-02-15 20:54:37.000 046 33326.14 380.19 2321.01 30.14 2012-02-15 20:54:38.000 046 33326.14 380.17 2320.99 30.14 2012-02-15 20:54:39.000 046 33326.10 380.20 2321.03 30.14 2012-02-15 20:54:40.000 046 33326.10 380.17 2320.97 30.14 2012-02-15 20:54:41.000 046 33326.12 380.15 2321.00 30.14 2012-02-15 20:54:42.000 046 33326.24 380.20 2321.01 30.14 2012-02-15 20:54:43.000 046 33326.15 380.19 2321.00 30.14 2012-02-15 20:54:44.000 046 33326.08 380.20 2320.95 30.14 2012-02-15 20:54:45.000 046 33326.12 380.20 2321.00 30.14 2012-02-15 20:54:46.000 046 33326.04 380.20 2320.99 30.14 2012-02-15 20:54:47.000 046 33326.02 380.17 2320.95 30.14 2012-02-15 20:54:48.000 046 33326.13 380.16 2321.01 30.14 2012-02-15 20:54:48.000 046 33326.05 380.17 2321.00 30.14 2012-02-15 20:54:50.000 046 33326.01 380.16 2321.01 30.14 2012-02-15 20:54:51.000 046 33326.01 380.23 2321.03 30.14 2012-02-15 20:54:52.000 046 33326.03 380.21 2320.97 30.14 2012-02-15 20:54:53.000 046 33326.06 380.23 2320.93 30.14 2012-02-15 20:54:54.000 046 33326.08 380.20 2320.91 30.14 2012-02-15 20:54:55.000 046 33326.14 380.26 2321.01 30.14 2012-02-15 20:54:56.000 046 33326.09 380.25 2320.95 30.14 2012-02-15 20:54:57.000 046 33326.08 380.24 2321.00 30.14 2012-02-15 20:54:58.000 046 33326.13 380.21 2321.01 30.14 2012-02-15 20:54:59.000 046 33326.11 380.19 2320.99 30.14 2012-02-15 20:55:00.000 046 33325.98 380.25 2321.06 30.14 2012-02-15 20:55:01.000 046 33326.16 380.25 2321.05 30.14 2012-02-15 20:55:01.000 046 33326.07 380.21 2321.03 30.14 2012-02-15 20:55:03.000 046 33326.03 380.21 2320.94 30.14 2012-02-15 20:55:04.000 046 33326.15 380.23 2320.95 30.14 2012-02-15 20:55:05.000 046 33326.10 380.25 2320.97 30.14 2012-02-15 20:55:06.000 046 33326.10 380.33 2320.90 30.14 2012-02-15 20:55:07.000 046 33326.16 380.28 2321.05 30.14 2012-02-15 20:55:08.000 046 33326.01 380.25 2320.92 30.14 2012-02-15 20:55:09.000 046 33326.10 380.32 2321.06 30.14 2012-02-15 20:55:10.000 046 33326.04 380.33 2321.02 30.14 2012-02-15 20:55:11.000 046 33326.05 380.33 2320.91 30.14 2012-02-15 20:55:12.000 046 33326.07 380.32 2321.05 30.14 2012-02-15 20:55:13.000 046 33326.05 380.35 2320.96 30.14 2012-02-15 20:55:14.000 046 33325.95 380.38 2320.99 30.14 2012-02-15 20:55:15.000 046 33325.93 380.35 2321.00 30.14 2012-02-15 20:55:16.000 046 33325.91 380.37 2320.87 30.14 2012-02-15 20:55:17.000 046 33325.80 380.32 2320.97 30.14 2012-02-15 20:55:18.000 046 33325.88 380.39 2320.96 30.14 2012-02-15 20:55:19.000 046 33325.88 380.38 2320.91 30.14 2012-02-15 20:55:20.000 046 33325.84 380.39 2321.02 30.14 2012-02-15 20:55:21.000 046 33325.85 380.39 2320.93 30.14 2012-02-15 20:55:22.000 046 33325.89 380.39 2320.88 30.14 2012-02-15 20:55:23.000 046 33325.80 380.41 2321.03 30.14 2012-02-15 20:55:24.000 046 33325.79 380.36 2320.91 30.14 2012-02-15 20:55:25.000 046 33325.86 380.39 2321.00 30.14 2012-02-15 20:55:26.000 046 33325.76 380.37 2321.07 30.14 2012-02-15 20:55:27.000 046 33325.82 380.37 2320.93 30.14 2012-02-15 20:55:28.000 046 33325.79 380.38 2320.97 30.14 2012-02-15 20:55:29.000 046 33325.66 380.39 2321.01 30.14 2012-02-15 20:55:30.000 046 33325.78 380.36 2320.98 30.14 2012-02-15 20:55:31.000 046 33325.76 380.37 2321.00 30.14 2012-02-15 20:55:32.000 046 33325.73 380.39 2320.98 30.14 2012-02-15 20:55:33.000 046 33325.76 380.39 2320.95 30.14 2012-02-15 20:55:34.000 046 33325.77 380.38 2320.92 30.14 2012-02-15 20:55:35.000 046 33325.69 380.39 2320.91 30.14 2012-02-15 20:55:36.000 046 33325.75 380.36 2320.99 30.14 2012-02-15 20:55:37.000 046 33325.70 380.39 2321.00 30.14 2012-02-15 20:55:38.000 046 33325.69 380.39 2321.05 30.14 2012-02-15 20:55:39.000 046 33325.71 380.36 2321.07 30.14 2012-02-15 20:55:40.000 046 33325.70 380.38 2320.97 30.14 2012-02-15 20:55:41.000 046 33325.69 380.36 2320.95 30.14 2012-02-15 20:55:42.000 046 33325.81 380.38 2321.01 30.14 2012-02-15 20:55:42.000 046 33325.75 380.39 2320.99 30.14 2012-02-15 20:55:44.000 046 33325.78 380.36 2321.00 30.14 2012-02-15 20:55:45.000 046 33325.63 380.39 2321.06 30.14 2012-02-15 20:55:46.000 046 33325.65 380.37 2320.97 30.14 2012-02-15 20:55:47.000 046 33325.72 380.37 2320.99 30.14 2012-02-15 20:55:48.000 046 33325.69 380.36 2321.05 30.14 2012-02-15 20:55:49.000 046 33325.59 380.37 2321.08 30.14 2012-02-15 20:55:50.000 046 33325.69 380.37 2321.06 30.14 2012-02-15 20:55:51.000 046 33325.75 380.37 2321.02 30.14 2012-02-15 20:55:52.000 046 33325.65 380.42 2321.00 30.14 2012-02-15 20:55:53.000 046 33325.64 380.43 2321.03 30.14 2012-02-15 20:55:54.000 046 33325.64 380.48 2321.05 30.14 2012-02-15 20:55:55.000 046 33325.66 380.44 2321.01 30.14 2012-02-15 20:55:55.000 046 33325.68 380.42 2321.01 30.14 2012-02-15 20:55:57.000 046 33325.64 380.45 2320.95 30.14 2012-02-15 20:55:58.000 046 33325.55 380.46 2320.93 30.14 2012-02-15 20:55:59.000 046 33325.51 380.47 2320.91 30.14 2012-02-15 20:56:00.000 046 33325.58 380.50 2320.95 30.14 2012-02-15 20:56:01.000 046 33325.46 380.52 2320.98 30.14 2012-02-15 20:56:02.000 046 33325.39 380.48 2321.00 30.14 2012-02-15 20:56:03.000 046 33325.35 380.48 2320.95 30.14 2012-02-15 20:56:04.000 046 33325.38 380.49 2320.94 30.14 2012-02-15 20:56:05.000 046 33325.40 380.52 2321.00 30.14 2012-02-15 20:56:06.000 046 33325.38 380.55 2321.00 30.14 2012-02-15 20:56:07.000 046 33325.53 380.55 2321.02 30.14 2012-02-15 20:56:08.000 046 33325.28 380.53 2321.01 30.14 2012-02-15 20:56:09.000 046 33325.32 380.54 2321.03 30.14 2012-02-15 20:56:10.000 046 33325.39 380.55 2321.03 30.14 2012-02-15 20:56:11.000 046 33325.20 380.51 2321.01 30.14 2012-02-15 20:56:12.000 046 33325.44 380.55 2320.96 30.14 2012-02-15 20:56:13.000 046 33325.27 380.56 2321.14 30.14 2012-02-15 20:56:14.000 046 33325.26 380.58 2321.05 30.14 2012-02-15 20:56:15.000 046 33325.31 380.61 2320.97 30.14 2012-02-15 20:56:16.000 046 33325.36 380.62 2321.03 30.14 2012-02-15 20:56:17.000 046 33325.36 380.59 2321.10 30.14 2012-02-15 20:56:18.000 046 33325.42 380.58 2321.01 30.14 2012-02-15 20:56:19.000 046 33325.35 380.57 2321.07 30.14 2012-02-15 20:56:20.000 046 33325.42 380.58 2321.00 30.14 2012-02-15 20:56:21.000 046 33325.37 380.61 2321.07 30.14 2012-02-15 20:56:22.000 046 33325.42 380.57 2321.06 30.14 2012-02-15 20:56:23.000 046 33325.40 380.61 2320.99 30.14 2012-02-15 20:56:24.000 046 33325.30 380.63 2321.03 30.14 2012-02-15 20:56:25.000 046 33325.32 380.66 2321.05 30.14 2012-02-15 20:56:26.000 046 33325.28 380.67 2321.00 30.14 2012-02-15 20:56:27.000 046 33325.25 380.65 2320.93 30.14 2012-02-15 20:56:28.000 046 33325.29 380.67 2321.02 30.14 2012-02-15 20:56:29.000 046 33325.25 380.68 2321.01 30.14 2012-02-15 20:56:30.000 046 33325.35 380.69 2321.05 30.14 2012-02-15 20:56:31.000 046 33325.30 380.71 2321.03 30.14 2012-02-15 20:56:32.000 046 33325.24 380.75 2321.05 30.14 2012-02-15 20:56:33.000 046 33325.26 380.76 2321.09 30.14 2012-02-15 20:56:34.000 046 33325.26 380.76 2321.01 30.14 2012-02-15 20:56:35.000 046 33325.20 380.76 2321.01 30.14 2012-02-15 20:56:36.000 046 33325.14 380.79 2321.08 30.14 2012-02-15 20:56:36.000 046 33325.27 380.76 2321.00 30.14 2012-02-15 20:56:38.000 046 33325.20 380.76 2321.04 30.14 2012-02-15 20:56:39.000 046 33325.25 380.80 2321.08 30.14 2012-02-15 20:56:40.000 046 33325.19 380.80 2321.14 30.14 2012-02-15 20:56:41.000 046 33325.17 380.70 2321.06 30.14 2012-02-15 20:56:42.000 046 33325.18 380.72 2321.03 30.14 2012-02-15 20:56:43.000 046 33325.14 380.74 2321.18 30.14 2012-02-15 20:56:44.000 046 33325.16 380.75 2321.16 30.14 2012-02-15 20:56:45.000 046 33325.16 380.77 2321.09 30.14 2012-02-15 20:56:46.000 046 33325.07 380.74 2321.09 30.14 2012-02-15 20:56:47.000 046 33324.99 380.74 2321.04 30.14 2012-02-15 20:56:48.000 046 33325.00 380.76 2321.09 30.14 2012-02-15 20:56:49.000 046 33324.95 380.76 2321.04 30.14 2012-02-15 20:56:49.000 046 33324.86 380.76 2321.04 30.14 2012-02-15 20:56:51.000 046 33324.99 380.81 2321.08 30.14 2012-02-15 20:56:52.000 046 33324.89 380.77 2320.99 30.14 2012-02-15 20:56:53.000 046 33324.92 380.77 2321.06 30.14 2012-02-15 20:56:54.000 046 33324.75 380.78 2321.07 30.14 2012-02-15 20:56:55.000 046 33324.81 380.81 2321.05 30.14 2012-02-15 20:56:56.000 046 33324.82 380.78 2321.03 30.14 2012-02-15 20:56:57.000 046 33324.90 380.78 2321.16 30.14 2012-02-15 20:56:58.000 046 33324.83 380.75 2321.10 30.14 2012-02-15 20:56:59.000 046 33324.89 380.74 2320.99 30.14 2012-02-15 20:57:00.000 046 33324.82 380.73 2321.10 30.14 2012-02-15 20:57:01.000 046 33324.92 380.75 2321.09 30.14 2012-02-15 20:57:02.000 046 33324.94 380.70 2321.10 30.14 2012-02-15 20:57:03.000 046 33324.86 380.70 2321.18 30.14 2012-02-15 20:57:04.000 046 33324.77 380.72 2321.15 30.14 2012-02-15 20:57:05.000 046 33324.80 380.67 2321.07 30.14 2012-02-15 20:57:06.000 046 33324.87 380.75 2321.22 30.14 2012-02-15 20:57:07.000 046 33324.90 380.72 2321.06 30.14 2012-02-15 20:57:08.000 046 33324.88 380.73 2321.06 30.14 2012-02-15 20:57:09.000 046 33324.99 380.73 2321.07 30.14 2012-02-15 20:57:10.000 046 33324.94 380.71 2321.12 30.14 2012-02-15 20:57:11.000 046 33324.79 380.71 2321.12 30.14 2012-02-15 20:57:12.000 046 33324.95 380.70 2321.05 30.14 2012-02-15 20:57:13.000 046 33324.80 380.73 2321.13 30.14 2012-02-15 20:57:14.000 046 33324.80 380.73 2321.09 30.14 2012-02-15 20:57:15.000 046 33324.88 380.71 2321.02 30.14 2012-02-15 20:57:16.000 046 33324.78 380.73 2321.00 30.14 2012-02-15 20:57:17.000 046 33324.68 380.71 2321.03 30.14 2012-02-15 20:57:18.000 046 33324.85 380.74 2320.93 30.14 2012-02-15 20:57:19.000 046 33324.67 380.71 2321.07 30.14 2012-02-15 20:57:20.000 046 33324.67 380.71 2321.05 30.14 2012-02-15 20:57:21.000 046 33324.75 380.77 2321.05 30.14 2012-02-15 20:57:22.000 046 33324.80 380.76 2320.99 30.14 2012-02-15 20:57:23.000 046 33324.77 380.73 2321.03 30.14 2012-02-15 20:57:24.000 046 33324.79 380.74 2321.03 30.14 2012-02-15 20:57:25.000 046 33324.78 380.75 2320.97 30.14 2012-02-15 20:57:26.000 046 33324.71 380.74 2321.03 30.14 2012-02-15 20:57:27.000 046 33324.79 380.72 2321.01 30.14 2012-02-15 20:57:28.000 046 33324.79 380.76 2321.03 30.14 2012-02-15 20:57:29.000 046 33324.79 380.72 2321.07 30.15 2012-02-15 20:57:30.000 046 33324.86 380.74 2321.01 30.14 2012-02-15 20:57:30.000 046 33324.83 380.77 2321.06 30.14 2012-02-15 20:57:32.000 046 33324.84 380.79 2321.03 30.14 2012-02-15 20:57:33.000 046 33324.87 380.77 2321.10 30.14 2012-02-15 20:57:34.000 046 33324.82 380.75 2321.01 30.14 2012-02-15 20:57:35.000 046 33324.73 380.73 2321.06 30.14 2012-02-15 20:57:36.000 046 33324.71 380.72 2321.12 30.14 2012-02-15 20:57:37.000 046 33324.66 380.73 2321.10 30.14 2012-02-15 20:57:38.000 046 33324.82 380.72 2321.10 30.14 2012-02-15 20:57:39.000 046 33324.58 380.72 2321.06 30.14 2012-02-15 20:57:40.000 046 33324.68 380.72 2321.05 30.14 2012-02-15 20:57:41.000 046 33324.63 380.74 2320.99 30.14 2012-02-15 20:57:42.000 046 33324.69 380.78 2321.00 30.14 2012-02-15 20:57:43.000 046 33324.66 380.77 2321.01 30.14 2012-02-15 20:57:43.000 046 33324.60 380.74 2321.06 30.14 2012-02-15 20:57:45.000 046 33324.64 380.77 2321.07 30.14 2012-02-15 20:57:46.000 046 33324.59 380.76 2321.00 30.14 2012-02-15 20:57:47.000 046 33324.53 380.71 2320.98 30.14 2012-02-15 20:57:48.000 046 33324.54 380.74 2321.08 30.14 2012-02-15 20:57:49.000 046 33324.56 380.71 2321.05 30.14 2012-02-15 20:57:50.000 046 33324.54 380.70 2321.02 30.14 2012-02-15 20:57:51.000 046 33324.49 380.71 2321.06 30.14 2012-02-15 20:57:52.000 046 33324.46 380.70 2321.03 30.14 2012-02-15 20:57:53.000 046 33324.50 380.68 2321.02 30.14 2012-02-15 20:57:54.000 046 33324.47 380.68 2320.98 30.14 2012-02-15 20:57:55.000 046 33324.48 380.71 2321.01 30.14 2012-02-15 20:57:56.000 046 33324.54 380.69 2321.07 30.14 2012-02-15 20:57:57.000 046 33324.43 380.66 2321.05 30.14 2012-02-15 20:57:58.000 046 33324.48 380.70 2321.03 30.14 2012-02-15 20:57:59.000 046 33324.50 380.68 2320.98 30.14 2012-02-15 20:58:00.000 046 33324.51 380.64 2321.02 30.15 2012-02-15 20:58:01.000 046 33324.42 380.67 2321.09 30.15 2012-02-15 20:58:02.000 046 33324.57 380.62 2321.00 30.15 2012-02-15 20:58:03.000 046 33324.45 380.63 2321.03 30.15 2012-02-15 20:58:04.000 046 33324.54 380.63 2321.02 30.15 2012-02-15 20:58:05.000 046 33324.52 380.62 2321.04 30.15 2012-02-15 20:58:06.000 046 33324.44 380.62 2320.99 30.15 2012-02-15 20:58:07.000 046 33324.51 380.60 2320.98 30.15 2012-02-15 20:58:08.000 046 33324.50 380.64 2320.95 30.15 2012-02-15 20:58:09.000 046 33324.45 380.62 2320.90 30.15 2012-02-15 20:58:10.000 046 33324.56 380.62 2321.03 30.15 2012-02-15 20:58:11.000 046 33324.50 380.62 2320.95 30.15 2012-02-15 20:58:12.000 046 33324.55 380.63 2321.03 30.14 2012-02-15 20:58:13.000 046 33324.52 380.60 2320.91 30.15 2012-02-15 20:58:14.000 046 33324.57 380.61 2320.98 30.15 2012-02-15 20:58:15.000 046 33324.41 380.62 2320.93 30.15 2012-02-15 20:58:16.000 046 33324.48 380.60 2320.93 30.15 2012-02-15 20:58:17.000 046 33324.48 380.62 2320.95 30.15 2012-02-15 20:58:18.000 046 33324.40 380.63 2320.93 30.15 2012-02-15 20:58:19.000 046 33324.49 380.67 2320.82 30.15 2012-02-15 20:58:20.000 046 33324.45 380.68 2320.79 30.15 2012-02-15 20:58:21.000 046 33324.42 380.61 2320.82 30.15 2012-02-15 20:58:22.000 046 33324.41 380.61 2320.95 30.15 2012-02-15 20:58:23.000 046 33324.35 380.68 2320.92 30.15 2012-02-15 20:58:24.000 046 33324.43 380.65 2320.88 30.15 2012-02-15 20:58:24.000 046 33324.37 380.67 2320.92 30.15 2012-02-15 20:58:26.000 046 33324.36 380.67 2320.85 30.15 2012-02-15 20:58:27.000 046 33324.32 380.62 2320.87 30.15 2012-02-15 20:58:28.000 046 33324.32 380.64 2320.88 30.15 2012-02-15 20:58:29.000 046 33324.38 380.66 2320.91 30.15 2012-02-15 20:58:30.000 046 33324.36 380.68 2320.84 30.15 2012-02-15 20:58:31.000 046 33324.22 380.66 2320.85 30.15 2012-02-15 20:58:32.000 046 33324.33 380.64 2320.95 30.15 2012-02-15 20:58:33.000 046 33324.27 380.65 2320.96 30.15 2012-02-15 20:58:34.000 046 33324.22 380.63 2320.90 30.15 2012-02-15 20:58:35.000 046 33324.20 380.64 2320.90 30.15 2012-02-15 20:58:36.000 046 33324.22 380.63 2320.97 30.15 2012-02-15 20:58:37.000 046 33324.15 380.63 2320.90 30.15 2012-02-15 20:58:37.000 046 33324.24 380.62 2320.87 30.15 2012-02-15 20:58:39.000 046 33324.13 380.62 2320.97 30.15 2012-02-15 20:58:40.000 046 33324.12 380.63 2320.88 30.15 2012-02-15 20:58:41.000 046 33324.08 380.66 2320.97 30.15 2012-02-15 20:58:42.000 046 33324.15 380.67 2320.88 30.15 2012-02-15 20:58:43.000 046 33324.10 380.64 2320.96 30.15 2012-02-15 20:58:44.000 046 33324.09 380.64 2320.88 30.15 2012-02-15 20:58:45.000 046 33324.11 380.62 2320.92 30.15 2012-02-15 20:58:46.000 046 33324.24 380.62 2320.95 30.15 2012-02-15 20:58:47.000 046 33324.08 380.58 2321.00 30.15 2012-02-15 20:58:48.000 046 33324.09 380.58 2321.04 30.15 2012-02-15 20:58:49.000 046 33324.11 380.57 2320.81 30.15 2012-02-15 20:58:50.000 046 33324.04 380.58 2320.93 30.15 2012-02-15 20:58:51.000 046 33324.02 380.58 2320.98 30.15 2012-02-15 20:58:52.000 046 33323.99 380.58 2320.95 30.15 2012-02-15 20:58:53.000 046 33324.02 380.58 2320.90 30.15 2012-02-15 20:58:54.000 046 33324.03 380.58 2320.89 30.15 2012-02-15 20:58:55.000 046 33324.11 380.59 2320.85 30.15 2012-02-15 20:58:56.000 046 33324.11 380.64 2320.87 30.15 2012-02-15 20:58:57.000 046 33324.02 380.63 2320.86 30.15 2012-02-15 20:58:58.000 046 33324.08 380.60 2320.86 30.15 2012-02-15 20:58:59.000 046 33324.05 380.61 2320.85 30.15 2012-02-15 20:59:00.000 046 33324.04 380.60 2320.92 30.15 2012-02-15 20:59:01.000 046 33323.94 380.57 2320.94 30.15 2012-02-15 20:59:02.000 046 33324.04 380.61 2320.90 30.15 2012-02-15 20:59:03.000 046 33324.01 380.59 2320.90 30.15 2012-02-15 20:59:04.000 046 33323.94 380.60 2320.90 30.15 2012-02-15 20:59:05.000 046 33324.02 380.57 2320.96 30.15 2012-02-15 20:59:06.000 046 33324.00 380.56 2320.83 30.15 2012-02-15 20:59:07.000 046 33324.03 380.57 2320.91 30.15 2012-02-15 20:59:08.000 046 33323.96 380.62 2320.93 30.15 2012-02-15 20:59:09.000 046 33323.92 380.61 2320.98 30.15 2012-02-15 20:59:10.000 046 33324.02 380.63 2320.81 30.15 2012-02-15 20:59:11.000 046 33323.87 380.58 2320.80 30.15 2012-02-15 20:59:12.000 046 33323.98 380.60 2320.87 30.15 2012-02-15 20:59:13.000 046 33323.88 380.61 2320.90 30.15 2012-02-15 20:59:14.000 046 33323.76 380.62 2320.79 30.15 2012-02-15 20:59:15.000 046 33323.78 380.63 2320.84 30.15 2012-02-15 20:59:16.000 046 33323.81 380.60 2320.90 30.15 2012-02-15 20:59:17.000 046 33323.78 380.65 2320.98 30.15 2012-02-15 20:59:18.000 046 33323.76 380.66 2320.78 30.15 2012-02-15 20:59:18.000 046 33323.83 380.66 2320.90 30.15 2012-02-15 20:59:20.000 046 33323.87 380.63 2320.87 30.15 2012-02-15 20:59:21.000 046 33323.87 380.62 2320.89 30.15 2012-02-15 20:59:22.000 046 33323.78 380.64 2320.87 30.15 2012-02-15 20:59:23.000 046 33323.87 380.63 2320.82 30.15 2012-02-15 20:59:24.000 046 33323.85 380.59 2320.86 30.15 2012-02-15 20:59:25.000 046 33323.83 380.57 2320.87 30.15 2012-02-15 20:59:26.000 046 33323.83 380.59 2320.87 30.15 2012-02-15 20:59:27.000 046 33323.77 380.59 2320.84 30.15 2012-02-15 20:59:28.000 046 33323.78 380.54 2320.94 30.15 2012-02-15 20:59:29.000 046 33323.84 380.52 2320.90 30.15 2012-02-15 20:59:30.000 046 33323.74 380.55 2320.93 30.15 2012-02-15 20:59:31.000 046 33323.83 380.52 2320.90 30.15 2012-02-15 20:59:31.000 046 33323.67 380.52 2320.85 30.15 2012-02-15 20:59:33.000 046 33323.75 380.52 2320.84 30.15 2012-02-15 20:59:34.000 046 33323.72 380.50 2320.87 30.15 2012-02-15 20:59:35.000 046 33323.76 380.56 2320.90 30.15 2012-02-15 20:59:36.000 046 33323.74 380.51 2320.87 30.15 2012-02-15 20:59:37.000 046 33323.69 380.50 2320.86 30.15 2012-02-15 20:59:38.000 046 33323.73 380.52 2320.79 30.15 2012-02-15 20:59:39.000 046 33323.73 380.50 2320.84 30.15 2012-02-15 20:59:40.000 046 33323.73 380.47 2320.79 30.15 2012-02-15 20:59:41.000 046 33323.68 380.51 2320.91 30.15 2012-02-15 20:59:42.000 046 33323.61 380.49 2320.91 30.15 2012-02-15 20:59:43.000 046 33323.67 380.41 2320.88 30.15 2012-02-15 20:59:44.000 046 33323.72 380.52 2320.78 30.15 2012-02-15 20:59:45.000 046 33323.66 380.51 2320.78 30.15 2012-02-15 20:59:46.000 046 33323.74 380.49 2320.70 30.15 2012-02-15 20:59:47.000 046 33323.71 380.42 2320.90 30.15 2012-02-15 20:59:48.000 046 33323.65 380.50 2320.88 30.15 2012-02-15 20:59:49.000 046 33323.67 380.47 2320.79 30.15 2012-02-15 20:59:50.000 046 33323.63 380.49 2320.89 30.15 2012-02-15 20:59:51.000 046 33323.65 380.47 2320.99 30.15 2012-02-15 20:59:52.000 046 33323.65 380.46 2320.88 30.15 2012-02-15 20:59:53.000 046 33323.61 380.49 2320.81 30.15 2012-02-15 20:59:54.000 046 33323.53 380.47 2320.83 30.15 2012-02-15 20:59:55.000 046 33323.64 380.44 2320.78 30.15 2012-02-15 20:59:56.000 046 33323.59 380.49 2320.86 30.15 2012-02-15 20:59:57.000 046 33323.62 380.46 2320.78 30.15 2012-02-15 20:59:58.000 046 33323.53 380.49 2320.76 30.15 2012-02-15 20:59:59.000 046 33323.60 380.49 2320.79 30.15 2012-02-15 21:00:00.000 046 33323.67 380.46 2320.76 30.15 2012-02-15 21:00:01.000 046 33323.58 380.46 2320.79 30.15 2012-02-15 21:00:02.000 046 33323.64 380.47 2320.84 30.15 2012-02-15 21:00:03.000 046 33323.58 380.45 2320.85 30.15 2012-02-15 21:00:04.000 046 33323.51 380.40 2320.82 30.15 2012-02-15 21:00:05.000 046 33323.58 380.47 2320.80 30.15 2012-02-15 21:00:06.000 046 33323.61 380.38 2320.82 30.15 2012-02-15 21:00:07.000 046 33323.59 380.38 2320.82 30.15 2012-02-15 21:00:08.000 046 33323.59 380.42 2320.82 30.15 2012-02-15 21:00:09.000 046 33323.59 380.38 2320.74 30.15 2012-02-15 21:00:10.000 046 33323.64 380.40 2320.83 30.15 2012-02-15 21:00:11.000 046 33323.47 380.41 2320.70 30.15 2012-02-15 21:00:12.000 046 33323.52 380.37 2320.80 30.15 2012-02-15 21:00:12.000 046 33323.49 380.38 2320.81 30.15 2012-02-15 21:00:14.000 046 33323.48 380.35 2320.77 30.15 2012-02-15 21:00:15.000 046 33323.44 380.33 2320.83 30.15 2012-02-15 21:00:16.000 046 33323.50 380.39 2320.82 30.15 2012-02-15 21:00:17.000 046 33323.53 380.42 2320.78 30.15 2012-02-15 21:00:18.000 046 33323.53 380.37 2320.77 30.15 2012-02-15 21:00:19.000 046 33323.46 380.41 2320.74 30.15 2012-02-15 21:00:20.000 046 33323.47 380.34 2320.82 30.15 2012-02-15 21:00:21.000 046 33323.37 380.36 2320.84 30.15 2012-02-15 21:00:22.000 046 33323.47 380.40 2320.76 30.15 2012-02-15 21:00:23.000 046 33323.47 380.35 2320.75 30.15 2012-02-15 21:00:24.000 046 33323.36 380.32 2320.73 30.15 2012-02-15 21:00:25.000 046 33323.45 380.32 2320.77 30.15 2012-02-15 21:00:25.000 046 33323.52 380.33 2320.79 30.15 2012-02-15 21:00:27.000 046 33323.44 380.30 2320.71 30.15 2012-02-15 21:00:28.000 046 33323.49 380.29 2320.78 30.15 2012-02-15 21:00:29.000 046 33323.46 380.34 2320.76 30.15 2012-02-15 21:00:30.000 046 33323.47 380.27 2320.78 30.15 2012-02-15 21:00:31.000 046 33323.46 380.27 2320.70 30.15 2012-02-15 21:00:32.000 046 33323.44 380.28 2320.67 30.15 2012-02-15 21:00:33.000 046 33323.44 380.27 2320.68 30.15 2012-02-15 21:00:34.000 046 33323.46 380.25 2320.72 30.15 2012-02-15 21:00:35.000 046 33323.43 380.26 2320.70 30.15 2012-02-15 21:00:36.000 046 33323.46 380.29 2320.72 30.15 2012-02-15 21:00:37.000 046 33323.41 380.25 2320.69 30.15 2012-02-15 21:00:38.000 046 33323.41 380.23 2320.69 30.15 2012-02-15 21:00:39.000 046 33323.47 380.21 2320.68 30.15 2012-02-15 21:00:40.000 046 33323.43 380.24 2320.77 30.15 2012-02-15 21:00:41.000 046 33323.32 380.24 2320.67 30.15 2012-02-15 21:00:42.000 046 33323.36 380.21 2320.72 30.15 2012-02-15 21:00:43.000 046 33323.34 380.19 2320.64 30.15 2012-02-15 21:00:44.000 046 33323.40 380.18 2320.76 30.15 2012-02-15 21:00:45.000 046 33323.28 380.17 2320.68 30.15 2012-02-15 21:00:46.000 046 33323.21 380.17 2320.72 30.15 2012-02-15 21:00:47.000 046 33323.21 380.18 2320.82 30.15 2012-02-15 21:00:48.000 046 33323.14 380.17 2320.72 30.15 2012-02-15 21:00:49.000 046 33323.14 380.17 2320.68 30.15 2012-02-15 21:00:50.000 046 33323.18 380.16 2320.69 30.15 2012-02-15 21:00:51.000 046 33323.20 380.14 2320.69 30.15 2012-02-15 21:00:52.000 046 33323.15 380.14 2320.68 30.15 2012-02-15 21:00:53.000 046 33323.14 380.18 2320.69 30.15 2012-02-15 21:00:54.000 046 33323.16 380.13 2320.70 30.15 2012-02-15 21:00:55.000 046 33323.15 380.15 2320.64 30.15 2012-02-15 21:00:56.000 046 33323.18 380.17 2320.69 30.15 2012-02-15 21:00:57.000 046 33323.12 380.14 2320.64 30.15 2012-02-15 21:00:58.000 046 33323.18 380.18 2320.72 30.15 2012-02-15 21:00:59.000 046 33323.12 380.19 2320.66 30.15 2012-02-15 21:01:00.000 046 33323.06 380.15 2320.64 30.15 2012-02-15 21:01:01.000 046 33323.18 380.11 2320.61 30.15 2012-02-15 21:01:02.000 046 33323.14 380.16 2320.72 30.15 2012-02-15 21:01:03.000 046 33323.14 380.14 2320.68 30.15 2012-02-15 21:01:04.000 046 33323.07 380.15 2320.67 30.15 2012-02-15 21:01:05.000 046 33323.15 380.22 2320.63 30.15 2012-02-15 21:01:06.000 046 33323.12 380.19 2320.64 30.15 2012-02-15 21:01:06.000 046 33323.03 380.18 2320.60 30.15 2012-02-15 21:01:08.000 046 33323.04 380.18 2320.72 30.15 2012-02-15 21:01:09.000 046 33323.05 380.15 2320.69 30.15 2012-02-15 21:01:10.000 046 33322.93 380.20 2320.59 30.15 2012-02-15 21:01:11.000 046 33323.11 380.22 2320.67 30.15 2012-02-15 21:01:12.000 046 33323.15 380.21 2320.62 30.15 2012-02-15 21:01:13.000 046 33322.94 380.18 2320.69 30.15 2012-02-15 21:01:14.000 046 33323.15 380.23 2320.72 30.15 2012-02-15 21:01:15.000 046 33323.07 380.19 2320.73 30.15 2012-02-15 21:01:16.000 046 33323.06 380.22 2320.66 30.15 2012-02-15 21:01:17.000 046 33323.00 380.19 2320.63 30.15 2012-02-15 21:01:18.000 046 33322.94 380.21 2320.59 30.15 2012-02-15 21:01:19.000 046 33323.02 380.19 2320.72 30.15 2012-02-15 21:01:19.000 046 33323.06 380.19 2320.65 30.15 2012-02-15 21:01:21.000 046 33322.97 380.17 2320.64 30.15 2012-02-15 21:01:22.000 046 33322.99 380.16 2320.65 30.15 2012-02-15 21:01:23.000 046 33323.01 380.19 2320.71 30.15 2012-02-15 21:01:24.000 046 33322.89 380.17 2320.63 30.15 2012-02-15 21:01:25.000 046 33323.04 380.13 2320.64 30.15 2012-02-15 21:01:26.000 046 33323.03 380.17 2320.68 30.15 2012-02-15 21:01:27.000 046 33322.88 380.17 2320.64 30.15 2012-02-15 21:01:28.000 046 33322.98 380.11 2320.61 30.15 2012-02-15 21:01:29.000 046 33322.96 380.11 2320.62 30.15 2012-02-15 21:01:30.000 046 33322.99 380.08 2320.61 30.15 2012-02-15 21:01:31.000 046 33322.96 380.10 2320.71 30.15 2012-02-15 21:01:32.000 046 33322.95 380.07 2320.64 30.15 2012-02-15 21:01:33.000 046 33322.87 380.09 2320.70 30.15 2012-02-15 21:01:34.000 046 33323.05 380.08 2320.61 30.15 2012-02-15 21:01:35.000 046 33323.03 380.04 2320.63 30.15 2012-02-15 21:01:36.000 046 33322.95 380.07 2320.59 30.15 2012-02-15 21:01:37.000 046 33322.96 380.02 2320.68 30.15 2012-02-15 21:01:38.000 046 33323.00 380.08 2320.60 30.15 2012-02-15 21:01:39.000 046 33322.92 380.06 2320.66 30.15 2012-02-15 21:01:40.000 046 33323.03 380.01 2320.66 30.15 2012-02-15 21:01:41.000 046 33323.00 380.01 2320.60 30.15 2012-02-15 21:01:42.000 046 33322.95 380.07 2320.61 30.15 2012-02-15 21:01:43.000 046 33322.95 380.04 2320.64 30.15 2012-02-15 21:01:44.000 046 33322.94 379.98 2320.61 30.15 2012-02-15 21:01:45.000 046 33322.97 379.96 2320.59 30.15 2012-02-15 21:01:46.000 046 33322.87 380.00 2320.64 30.15 2012-02-15 21:01:47.000 046 33322.78 379.95 2320.55 30.15 2012-02-15 21:01:48.000 046 33322.81 379.99 2320.59 30.15 2012-02-15 21:01:49.000 046 33322.77 379.99 2320.60 30.15 2012-02-15 21:01:50.000 046 33322.88 379.97 2320.64 30.15 2012-02-15 21:01:51.000 046 33322.74 379.96 2320.60 30.15 2012-02-15 21:01:52.000 046 33322.76 379.97 2320.55 30.15 2012-02-15 21:01:53.000 046 33322.84 379.98 2320.50 30.15 2012-02-15 21:01:54.000 046 33322.85 379.96 2320.57 30.15 2012-02-15 21:01:55.000 046 33322.79 379.93 2320.64 30.15 2012-02-15 21:01:56.000 046 33322.92 379.91 2320.63 30.15 2012-02-15 21:01:57.000 046 33322.76 379.93 2320.59 30.15 2012-02-15 21:01:58.000 046 33322.80 379.94 2320.53 30.15 2012-02-15 21:01:59.000 046 33322.82 379.87 2320.64 30.15 2012-02-15 21:02:00.000 046 33322.87 379.92 2320.66 30.15 2012-02-15 21:02:00.000 046 33322.78 379.89 2320.56 30.15 2012-02-15 21:02:02.000 046 33322.88 379.92 2320.53 30.15 2012-02-15 21:02:03.000 046 33322.81 379.90 2320.48 30.15 2012-02-15 21:02:04.000 046 33322.77 379.94 2320.62 30.15 2012-02-15 21:02:05.000 046 33322.82 379.89 2320.54 30.15 2012-02-15 21:02:06.000 046 33322.74 379.93 2320.53 30.15 2012-02-15 21:02:07.000 046 33322.73 379.88 2320.44 30.15 2012-02-15 21:02:08.000 046 33322.74 379.92 2320.60 30.15 2012-02-15 21:02:09.000 046 33322.68 379.86 2320.57 30.15 2012-02-15 21:02:10.000 046 33322.75 379.89 2320.47 30.15 2012-02-15 21:02:11.000 046 33322.72 379.90 2320.53 30.15 2012-02-15 21:02:12.000 046 33322.75 379.89 2320.48 30.15 2012-02-15 21:02:13.000 046 33322.62 379.95 2320.45 30.15 2012-02-15 21:02:13.000 046 33322.64 379.93 2320.53 30.15 2012-02-15 21:02:15.000 046 33322.56 379.88 2320.50 30.15 2012-02-15 21:02:16.000 046 33322.59 379.94 2320.58 30.15 2012-02-15 21:02:17.000 046 33322.53 379.95 2320.52 30.15 2012-02-15 21:02:18.000 046 33322.47 379.96 2320.49 30.15 2012-02-15 21:02:19.000 046 33322.53 379.98 2320.51 30.15 2012-02-15 21:02:20.000 046 33322.50 379.93 2320.57 30.15 2012-02-15 21:02:21.000 046 33322.48 379.99 2320.53 30.15 2012-02-15 21:02:22.000 046 33322.51 379.94 2320.45 30.15 2012-02-15 21:02:23.000 046 33322.54 379.95 2320.52 30.15 2012-02-15 21:02:24.000 046 33322.51 379.88 2320.56 30.15 2012-02-15 21:02:25.000 046 33322.57 379.92 2320.51 30.15 2012-02-15 21:02:26.000 046 33322.43 379.92 2320.47 30.15 2012-02-15 21:02:27.000 046 33322.37 379.90 2320.48 30.15 2012-02-15 21:02:28.000 046 33322.41 379.86 2320.52 30.15 2012-02-15 21:02:29.000 046 33322.49 379.90 2320.52 30.15 2012-02-15 21:02:30.000 046 33322.51 379.90 2320.56 30.15 2012-02-15 21:02:31.000 046 33322.37 379.86 2320.55 30.15 2012-02-15 21:02:32.000 046 33322.50 379.90 2320.53 30.15 2012-02-15 21:02:33.000 046 33322.46 379.85 2320.52 30.15 2012-02-15 21:02:34.000 046 33322.48 379.84 2320.56 30.15 2012-02-15 21:02:35.000 046 33322.46 379.83 2320.60 30.15 2012-02-15 21:02:36.000 046 33322.38 379.78 2320.47 30.15 2012-02-15 21:02:37.000 046 33322.50 379.81 2320.61 30.15 2012-02-15 21:02:38.000 046 33322.48 379.82 2320.61 30.15 2012-02-15 21:02:39.000 046 33322.41 379.81 2320.60 30.15 2012-02-15 21:02:40.000 046 33322.41 379.82 2320.54 30.15 2012-02-15 21:02:41.000 046 33322.29 379.80 2320.48 30.15 2012-02-15 21:02:42.000 046 33322.45 379.79 2320.58 30.15 2012-02-15 21:02:43.000 046 33322.33 379.83 2320.55 30.15 2012-02-15 21:02:44.000 046 33322.29 379.81 2320.53 30.15 2012-02-15 21:02:45.000 046 33322.35 379.84 2320.55 30.15 2012-02-15 21:02:46.000 046 33322.28 379.75 2320.48 30.15 2012-02-15 21:02:47.000 046 33322.31 379.75 2320.53 30.15 2012-02-15 21:02:48.000 046 33322.30 379.75 2320.51 30.15 2012-02-15 21:02:49.000 046 33322.39 379.78 2320.43 30.15 2012-02-15 21:02:50.000 046 33322.25 379.77 2320.48 30.15 2012-02-15 21:02:51.000 046 33322.27 379.74 2320.49 30.15 2012-02-15 21:02:52.000 046 33322.36 379.73 2320.46 30.15 2012-02-15 21:02:53.000 046 33322.34 379.73 2320.48 30.15 2012-02-15 21:02:54.000 046 33322.33 379.66 2320.54 30.15 2012-02-15 21:02:54.000 046 33322.13 379.71 2320.50 30.15 2012-02-15 21:02:56.000 046 33322.23 379.69 2320.47 30.15 2012-02-15 21:02:57.000 046 33322.18 379.68 2320.49 30.15 2012-02-15 21:02:58.000 046 33322.12 379.73 2320.50 30.15 2012-02-15 21:02:59.000 046 33322.19 379.72 2320.50 30.15 2012-02-15 21:03:00.000 046 33322.21 379.71 2320.51 30.15 2012-02-15 21:03:01.000 046 33322.16 379.64 2320.50 30.15 2012-02-15 21:03:02.000 046 33322.13 379.64 2320.39 30.15 2012-02-15 21:03:03.000 046 33322.07 379.66 2320.39 30.15 2012-02-15 21:03:04.000 046 33322.07 379.65 2320.46 30.15 2012-02-15 21:03:05.000 046 33322.13 379.68 2320.48 30.15 2012-02-15 21:03:06.000 046 33322.05 379.65 2320.50 30.15 2012-02-15 21:03:07.000 046 33321.98 379.69 2320.50 30.15 2012-02-15 21:03:07.000 046 33322.12 379.71 2320.48 30.15 2012-02-15 21:03:09.000 046 33321.97 379.69 2320.47 30.15 2012-02-15 21:03:10.000 046 33321.99 379.68 2320.45 30.15 2012-02-15 21:03:11.000 046 33322.06 379.67 2320.50 30.15 2012-02-15 21:03:12.000 046 33321.96 379.66 2320.45 30.15 2012-02-15 21:03:13.000 046 33321.92 379.67 2320.49 30.15 2012-02-15 21:03:14.000 046 33322.00 379.65 2320.54 30.15 2012-02-15 21:03:15.000 046 33321.92 379.67 2320.53 30.15 2012-02-15 21:03:16.000 046 33321.87 379.66 2320.60 30.15 2012-02-15 21:03:17.000 046 33321.86 379.67 2320.50 30.15 2012-02-15 21:03:18.000 046 33321.85 379.66 2320.52 30.15 2012-02-15 21:03:19.000 046 33321.91 379.67 2320.58 30.15 2012-02-15 21:03:20.000 046 33321.83 379.68 2320.50 30.15 2012-02-15 21:03:21.000 046 33321.76 379.65 2320.48 30.15 2012-02-15 21:03:22.000 046 33321.82 379.67 2320.48 30.15 2012-02-15 21:03:23.000 046 33321.81 379.67 2320.51 30.15 2012-02-15 21:03:24.000 046 33321.76 379.63 2320.48 30.15 2012-02-15 21:03:25.000 046 33321.81 379.58 2320.43 30.15 2012-02-15 21:03:26.000 046 33321.81 379.62 2320.50 30.15 2012-02-15 21:03:27.000 046 33321.73 379.60 2320.50 30.15 2012-02-15 21:03:28.000 046 33321.73 379.64 2320.53 30.15 2012-02-15 21:03:29.000 046 33321.86 379.58 2320.56 30.15 2012-02-15 21:03:30.000 046 33321.85 379.58 2320.47 30.15 2012-02-15 21:03:31.000 046 33321.82 379.58 2320.50 30.15 2012-02-15 21:03:32.000 046 33321.73 379.56 2320.47 30.15 2012-02-15 21:03:33.000 046 33321.71 379.53 2320.46 30.15 2012-02-15 21:03:34.000 046 33321.77 379.58 2320.48 30.15 2012-02-15 21:03:35.000 046 33321.75 379.57 2320.45 30.15 2012-02-15 21:03:36.000 046 33321.72 379.59 2320.54 30.15 2012-02-15 21:03:37.000 046 33321.79 379.55 2320.48 30.15 2012-02-15 21:03:38.000 046 33321.68 379.55 2320.51 30.15 2012-02-15 21:03:39.000 046 33321.76 379.52 2320.48 30.15 2012-02-15 21:03:40.000 046 33321.67 379.53 2320.52 30.15 2012-02-15 21:03:41.000 046 33321.72 379.55 2320.48 30.15 2012-02-15 21:03:42.000 046 33321.67 379.52 2320.51 30.15 2012-02-15 21:03:43.000 046 33321.63 379.57 2320.45 30.15 2012-02-15 21:03:44.000 046 33321.68 379.55 2320.47 30.15 2012-02-15 21:03:45.000 046 33321.57 379.51 2320.51 30.15 2012-02-15 21:03:46.000 046 33321.56 379.54 2320.59 30.15 2012-02-15 21:03:47.000 046 33321.56 379.55 2320.43 30.15 2012-02-15 21:03:48.000 046 33321.57 379.49 2320.44 30.15 2012-02-15 21:03:48.000 046 33321.58 379.55 2320.50 30.15 2012-02-15 21:03:50.000 046 33321.45 379.51 2320.47 30.15 2012-02-15 21:03:51.000 046 33321.44 379.50 2320.48 30.15 2012-02-15 21:03:52.000 046 33321.54 379.60 2320.52 30.15 2012-02-15 21:03:53.000 046 33321.40 379.52 2320.48 30.15 2012-02-15 21:03:54.000 046 33321.36 379.53 2320.47 30.15 2012-02-15 21:03:55.000 046 33321.48 379.54 2320.53 30.15 2012-02-15 21:03:56.000 046 33321.42 379.54 2320.50 30.15 2012-02-15 21:03:57.000 046 33321.38 379.55 2320.55 30.15 2012-02-15 21:03:58.000 046 33321.42 379.56 2320.53 30.15 2012-02-15 21:03:59.000 046 33321.41 379.51 2320.43 30.15 2012-02-15 21:04:00.000 046 33321.40 379.55 2320.49 30.15 2012-02-15 21:04:01.000 046 33321.36 379.49 2320.57 30.15 2012-02-15 21:04:01.000 046 33321.53 379.51 2320.42 30.15 2012-02-15 21:04:03.000 046 33321.39 379.49 2320.41 30.15 2012-02-15 21:04:04.000 046 33321.39 379.46 2320.50 30.15 2012-02-15 21:04:05.000 046 33321.40 379.46 2320.51 30.15 2012-02-15 21:04:06.000 046 33321.39 379.47 2320.50 30.15 2012-02-15 21:04:07.000 046 33321.44 379.44 2320.52 30.15 2012-02-15 21:04:08.000 046 33321.36 379.45 2320.41 30.15 2012-02-15 21:04:09.000 046 33321.43 379.42 2320.44 30.15 2012-02-15 21:04:10.000 046 33321.40 379.45 2320.51 30.15 2012-02-15 21:04:11.000 046 33321.39 379.49 2320.51 30.15 2012-02-15 21:04:12.000 046 33321.34 379.45 2320.40 30.15 2012-02-15 21:04:13.000 046 33321.45 379.43 2320.50 30.15 2012-02-15 21:04:14.000 046 33321.33 379.42 2320.44 30.15 2012-02-15 21:04:15.000 046 33321.32 379.38 2320.48 30.15 2012-02-15 21:04:16.000 046 33321.35 379.48 2320.51 30.15 2012-02-15 21:04:17.000 046 33321.33 379.40 2320.50 30.15 2012-02-15 21:04:18.000 046 33321.30 379.49 2320.42 30.15 2012-02-15 21:04:19.000 046 33321.30 379.45 2320.50 30.15 2012-02-15 21:04:20.000 046 33321.41 379.35 2320.37 30.15 2012-02-15 21:04:21.000 046 33321.29 379.39 2320.43 30.15 2012-02-15 21:04:22.000 046 33321.38 379.41 2320.48 30.15 2012-02-15 21:04:23.000 046 33321.22 379.37 2320.46 30.15 2012-02-15 21:04:24.000 046 33321.27 379.38 2320.44 30.15 2012-02-15 21:04:25.000 046 33321.27 379.37 2320.47 30.15 2012-02-15 21:04:26.000 046 33321.36 379.33 2320.44 30.15 2012-02-15 21:04:27.000 046 33321.30 379.33 2320.43 30.15 2012-02-15 21:04:28.000 046 33321.26 379.33 2320.46 30.15 2012-02-15 21:04:29.000 046 33321.21 379.36 2320.48 30.15 2012-02-15 21:04:30.000 046 33321.31 379.34 2320.44 30.15 2012-02-15 21:04:31.000 046 33321.22 379.32 2320.46 30.15 2012-02-15 21:04:32.000 046 33321.26 379.29 2320.42 30.15 2012-02-15 21:04:33.000 046 33321.24 379.30 2320.47 30.15 2012-02-15 21:04:34.000 046 33321.35 379.31 2320.39 30.15 2012-02-15 21:04:35.000 046 33321.33 379.24 2320.29 30.15 2012-02-15 21:04:36.000 046 33321.15 379.30 2320.41 30.15 2012-02-15 21:04:37.000 046 33321.26 379.27 2320.39 30.15 2012-02-15 21:04:38.000 046 33321.21 379.23 2320.41 30.15 2012-02-15 21:04:39.000 046 33321.23 379.26 2320.39 30.15 2012-02-15 21:04:40.000 046 33321.16 379.27 2320.41 30.15 2012-02-15 21:04:41.000 046 33321.25 379.23 2320.40 30.15 2012-02-15 21:04:42.000 046 33321.13 379.25 2320.26 30.15 2012-02-15 21:04:42.000 046 33321.18 379.24 2320.43 30.15 2012-02-15 21:04:44.000 046 33321.22 379.25 2320.38 30.15 2012-02-15 21:04:45.000 046 33321.12 379.25 2320.44 30.15 2012-02-15 21:04:46.000 046 33321.08 379.22 2320.41 30.15 2012-02-15 21:04:47.000 046 33321.04 379.22 2320.39 30.15 2012-02-15 21:04:48.000 046 33321.08 379.22 2320.37 30.15 2012-02-15 21:04:49.000 046 33321.03 379.22 2320.33 30.15 2012-02-15 21:04:50.000 046 33320.93 379.25 2320.34 30.15 2012-02-15 21:04:51.000 046 33320.98 379.25 2320.39 30.15 2012-02-15 21:04:52.000 046 33320.97 379.18 2320.36 30.15 2012-02-15 21:04:53.000 046 33320.89 379.25 2320.36 30.15 2012-02-15 21:04:54.000 046 33320.86 379.19 2320.44 30.15 2012-02-15 21:04:55.000 046 33320.88 379.22 2320.35 30.15 2012-02-15 21:04:55.000 046 33320.92 379.21 2320.45 30.15 2012-02-15 21:04:57.000 046 33320.91 379.18 2320.36 30.15 2012-02-15 21:04:58.000 046 33320.95 379.17 2320.41 30.15 2012-02-15 21:04:59.000 046 33320.90 379.21 2320.43 30.15 2012-02-15 21:05:00.000 046 33320.87 379.20 2320.41 30.15 2012-02-15 21:05:01.000 046 33320.84 379.20 2320.41 30.16 2012-02-15 21:05:02.000 046 33320.83 379.17 2320.40 30.16 2012-02-15 21:05:03.000 046 33320.82 379.13 2320.39 30.16 2012-02-15 21:05:04.000 046 33320.86 379.17 2320.47 30.16 2012-02-15 21:05:05.000 046 33320.75 379.19 2320.45 30.16 2012-02-15 21:05:06.000 046 33320.83 379.18 2320.43 30.16 2012-02-15 21:05:07.000 046 33320.80 379.12 2320.43 30.16 2012-02-15 21:05:08.000 046 33320.73 379.16 2320.42 30.15 2012-02-15 21:05:09.000 046 33320.70 379.14 2320.45 30.15 2012-02-15 21:05:10.000 046 33320.67 379.15 2320.41 30.16 2012-02-15 21:05:11.000 046 33320.62 379.12 2320.41 30.16 2012-02-15 21:05:12.000 046 33320.74 379.12 2320.40 30.16 2012-02-15 21:05:13.000 046 33320.51 379.14 2320.35 30.16 2012-02-15 21:05:14.000 046 33320.73 379.10 2320.48 30.15 2012-02-15 21:05:15.000 046 33320.64 379.11 2320.44 30.15 2012-02-15 21:05:16.000 046 33320.68 379.12 2320.43 30.16 2012-02-15 21:05:17.000 046 33320.69 379.10 2320.38 30.16 2012-02-15 21:05:18.000 046 33320.65 379.09 2320.46 30.16 2012-02-15 21:05:19.000 046 33320.69 379.07 2320.38 30.16 2012-02-15 21:05:20.000 046 33320.56 379.04 2320.39 30.16 2012-02-15 21:05:21.000 046 33320.60 379.04 2320.36 30.16 2012-02-15 21:05:22.000 046 33320.66 379.04 2320.29 30.16 2012-02-15 21:05:23.000 046 33320.57 379.02 2320.45 30.16 2012-02-15 21:05:24.000 046 33320.54 379.04 2320.39 30.16 2012-02-15 21:05:25.000 046 33320.68 379.05 2320.34 30.16 2012-02-15 21:05:26.000 046 33320.58 379.01 2320.30 30.16 2012-02-15 21:05:27.000 046 33320.55 379.02 2320.31 30.16 2012-02-15 21:05:28.000 046 33320.59 378.98 2320.39 30.16 2012-02-15 21:05:29.000 046 33320.75 379.00 2320.26 30.16 2012-02-15 21:05:30.000 046 33320.52 379.02 2320.34 30.16 2012-02-15 21:05:31.000 046 33320.51 379.00 2320.32 30.16 2012-02-15 21:05:32.000 046 33320.60 378.96 2320.32 30.16 2012-02-15 21:05:33.000 046 33320.56 379.00 2320.30 30.16 2012-02-15 21:05:34.000 046 33320.50 378.98 2320.43 30.16 2012-02-15 21:05:35.000 046 33320.49 378.96 2320.28 30.16 2012-02-15 21:05:36.000 046 33320.38 378.96 2320.34 30.16 2012-02-15 21:05:36.000 046 33320.54 379.02 2320.35 30.16 2012-02-15 21:05:38.000 046 33320.34 379.00 2320.25 30.16 2012-02-15 21:05:39.000 046 33320.38 379.00 2320.24 30.16 2012-02-15 21:05:40.000 046 33320.37 378.98 2320.34 30.16 2012-02-15 21:05:41.000 046 33320.33 379.04 2320.38 30.16 2012-02-15 21:05:42.000 046 33320.35 378.96 2320.23 30.16 2012-02-15 21:05:43.000 046 33320.29 379.00 2320.32 30.16 2012-02-15 21:05:44.000 046 33320.33 379.00 2320.38 30.16 2012-02-15 21:05:45.000 046 33320.37 378.97 2320.34 30.16 2012-02-15 21:05:46.000 046 33320.27 379.00 2320.36 30.16 2012-02-15 21:05:47.000 046 33320.32 378.95 2320.35 30.16 2012-02-15 21:05:48.000 046 33320.27 378.96 2320.28 30.16 2012-02-15 21:05:49.000 046 33320.28 378.91 2320.35 30.16 2012-02-15 21:05:49.000 046 33320.29 378.97 2320.37 30.16 2012-02-15 21:05:51.000 046 33320.20 378.97 2320.32 30.16 2012-02-15 21:05:52.000 046 33320.33 378.93 2320.40 30.16 2012-02-15 21:05:53.000 046 33320.30 378.93 2320.32 30.16 2012-02-15 21:05:54.000 046 33320.19 378.96 2320.29 30.16 2012-02-15 21:05:55.000 046 33320.32 378.96 2320.28 30.16 2012-02-15 21:05:56.000 046 33320.22 378.91 2320.42 30.16 2012-02-15 21:05:57.000 046 33320.18 378.87 2320.34 30.16 2012-02-15 21:05:58.000 046 33320.26 378.94 2320.32 30.16 2012-02-15 21:05:59.000 046 33320.14 378.97 2320.38 30.16 2012-02-15 21:06:00.000 046 33320.19 378.90 2320.35 30.16 2012-02-15 21:06:01.000 046 33320.13 378.91 2320.30 30.16 2012-02-15 21:06:02.000 046 33320.20 378.91 2320.39 30.16 2012-02-15 21:06:03.000 046 33320.22 378.93 2320.35 30.16 2012-02-15 21:06:04.000 046 33320.21 378.89 2320.35 30.16 2012-02-15 21:06:05.000 046 33320.26 378.90 2320.35 30.16 2012-02-15 21:06:06.000 046 33320.21 378.92 2320.39 30.16 2012-02-15 21:06:07.000 046 33320.27 378.89 2320.38 30.16 2012-02-15 21:06:08.000 046 33320.18 378.92 2320.35 30.16 2012-02-15 21:06:09.000 046 33320.15 378.91 2320.35 30.16 2012-02-15 21:06:10.000 046 33320.25 378.91 2320.40 30.16 2012-02-15 21:06:11.000 046 33320.19 378.89 2320.27 30.16 2012-02-15 21:06:12.000 046 33320.26 378.89 2320.24 30.16 2012-02-15 21:06:13.000 046 33320.11 378.87 2320.32 30.16 2012-02-15 21:06:14.000 046 33320.21 378.90 2320.41 30.16 2012-02-15 21:06:15.000 046 33320.15 378.88 2320.38 30.16 2012-02-15 21:06:16.000 046 33320.12 378.87 2320.29 30.16 2012-02-15 21:06:17.000 046 33320.11 378.87 2320.33 30.16 2012-02-15 21:06:18.000 046 33320.15 378.89 2320.36 30.16 2012-02-15 21:06:19.000 046 33320.10 378.85 2320.31 30.16 2012-02-15 21:06:20.000 046 33320.17 378.89 2320.28 30.16 2012-02-15 21:06:21.000 046 33320.03 378.93 2320.36 30.16 2012-02-15 21:06:22.000 046 33320.11 378.88 2320.30 30.16 2012-02-15 21:06:23.000 046 33320.10 378.85 2320.34 30.16 2012-02-15 21:06:24.000 046 33320.01 378.88 2320.31 30.16 2012-02-15 21:06:25.000 046 33320.07 378.90 2320.25 30.16 2012-02-15 21:06:26.000 046 33320.08 378.86 2320.25 30.16 2012-02-15 21:06:27.000 046 33319.95 378.89 2320.26 30.16 2012-02-15 21:06:28.000 046 33319.93 378.90 2320.23 30.16 2012-02-15 21:06:29.000 046 33319.98 378.91 2320.25 30.16 2012-02-15 21:06:30.000 046 33320.02 378.93 2320.34 30.16 2012-02-15 21:06:30.000 046 33320.01 378.93 2320.31 30.16 2012-02-15 21:06:32.000 046 33319.86 378.94 2320.31 30.16 2012-02-15 21:06:33.000 046 33319.90 378.90 2320.24 30.16 2012-02-15 21:06:34.000 046 33319.85 378.91 2320.24 30.16 2012-02-15 21:06:35.000 046 33319.90 378.95 2320.36 30.16 2012-02-15 21:06:36.000 046 33319.98 378.95 2320.32 30.16 2012-02-15 21:06:37.000 046 33319.82 378.96 2320.29 30.16 2012-02-15 21:06:38.000 046 33319.81 379.00 2320.30 30.16 2012-02-15 21:06:39.000 046 33319.81 378.96 2320.28 30.16 2012-02-15 21:06:40.000 046 33319.81 378.98 2320.24 30.16 2012-02-15 21:06:41.000 046 33319.93 378.98 2320.28 30.16 2012-02-15 21:06:42.000 046 33319.89 378.95 2320.33 30.16 2012-02-15 21:06:43.000 046 33319.88 378.98 2320.32 30.16 2012-02-15 21:06:43.000 046 33319.92 378.99 2320.32 30.16 2012-02-15 21:06:45.000 046 33319.93 378.98 2320.36 30.16 2012-02-15 21:06:46.000 046 33319.89 378.99 2320.29 30.16 2012-02-15 21:06:47.000 046 33319.89 378.99 2320.32 30.16 2012-02-15 21:06:48.000 046 33319.88 379.01 2320.34 30.16 2012-02-15 21:06:49.000 046 33319.89 378.98 2320.26 30.16 2012-02-15 21:06:50.000 046 33319.82 378.97 2320.25 30.16 2012-02-15 21:06:51.000 046 33319.77 378.93 2320.25 30.16 2012-02-15 21:06:52.000 046 33319.80 378.98 2320.36 30.16 2012-02-15 21:06:53.000 046 33319.81 378.98 2320.35 30.16 2012-02-15 21:06:54.000 046 33319.71 378.99 2320.26 30.16 2012-02-15 21:06:55.000 046 33319.76 379.00 2320.39 30.16 2012-02-15 21:06:56.000 046 33319.81 378.98 2320.34 30.16 2012-02-15 21:06:57.000 046 33319.79 378.95 2320.27 30.16 2012-02-15 21:06:58.000 046 33319.78 378.98 2320.33 30.16 2012-02-15 21:06:59.000 046 33319.67 378.95 2320.34 30.16 2012-02-15 21:07:00.000 046 33319.69 378.98 2320.39 30.16 2012-02-15 21:07:01.000 046 33319.68 379.00 2320.38 30.16 2012-02-15 21:07:02.000 046 33319.79 378.98 2320.35 30.16 2012-02-15 21:07:03.000 046 33319.70 378.98 2320.38 30.16 2012-02-15 21:07:04.000 046 33319.67 378.99 2320.35 30.16 2012-02-15 21:07:05.000 046 33319.65 379.00 2320.44 30.16 2012-02-15 21:07:06.000 046 33319.63 378.98 2320.35 30.16 2012-02-15 21:07:07.000 046 33319.55 378.96 2320.28 30.16 2012-02-15 21:07:08.000 046 33319.65 379.00 2320.44 30.16 2012-02-15 21:07:09.000 046 33319.49 378.97 2320.35 30.16 2012-02-15 21:07:10.000 046 33319.46 378.98 2320.39 30.16 2012-02-15 21:07:11.000 046 33319.47 378.98 2320.34 30.16 2012-02-15 21:07:12.000 046 33319.50 379.00 2320.39 30.16 2012-02-15 21:07:13.000 046 33319.52 378.98 2320.38 30.16 2012-02-15 21:07:14.000 046 33319.45 379.01 2320.29 30.16 2012-02-15 21:07:15.000 046 33319.42 379.00 2320.34 30.16 2012-02-15 21:07:16.000 046 33319.40 379.03 2320.36 30.16 2012-02-15 21:07:17.000 046 33319.41 379.04 2320.39 30.16 2012-02-15 21:07:18.000 046 33319.43 378.97 2320.44 30.16 2012-02-15 21:07:19.000 046 33319.33 378.98 2320.43 30.16 2012-02-15 21:07:20.000 046 33319.39 378.99 2320.45 30.16 2012-02-15 21:07:21.000 046 33319.35 379.00 2320.39 30.16 2012-02-15 21:07:22.000 046 33319.29 379.02 2320.44 30.16 2012-02-15 21:07:23.000 046 33319.36 378.99 2320.36 30.16 2012-02-15 21:07:24.000 046 33319.32 379.00 2320.41 30.16 2012-02-15 21:07:24.000 046 33319.21 378.99 2320.36 30.16 2012-02-15 21:07:26.000 046 33319.30 378.99 2320.38 30.16 2012-02-15 21:07:27.000 046 33319.24 378.99 2320.44 30.16 2012-02-15 21:07:28.000 046 33319.26 378.99 2320.47 30.16 2012-02-15 21:07:29.000 046 33319.24 378.97 2320.37 30.16 2012-02-15 21:07:30.000 046 33319.29 379.00 2320.36 30.16 2012-02-15 21:07:31.000 046 33319.25 379.00 2320.43 30.16 2012-02-15 21:07:32.000 046 33319.20 379.01 2320.37 30.16 2012-02-15 21:07:33.000 046 33319.21 378.95 2320.36 30.16 2012-02-15 21:07:34.000 046 33319.25 379.00 2320.43 30.16 2012-02-15 21:07:35.000 046 33319.23 379.02 2320.41 30.16 2012-02-15 21:07:36.000 046 33319.26 378.98 2320.39 30.16 2012-02-15 21:07:37.000 046 33319.17 378.98 2320.41 30.16 2012-02-15 21:07:37.000 046 33319.25 379.00 2320.49 30.16 2012-02-15 21:07:39.000 046 33319.29 379.01 2320.41 30.16 2012-02-15 21:07:40.000 046 33319.30 378.98 2320.37 30.16 2012-02-15 21:07:41.000 046 33319.22 378.99 2320.37 30.16 2012-02-15 21:07:42.000 046 33319.21 378.93 2320.34 30.16 2012-02-15 21:07:43.000 046 33319.22 378.96 2320.35 30.16 2012-02-15 21:07:44.000 046 33319.26 378.96 2320.47 30.16 2012-02-15 21:07:45.000 046 33319.25 378.97 2320.37 30.16 2012-02-15 21:07:46.000 046 33319.22 378.95 2320.29 30.16 2012-02-15 21:07:47.000 046 33319.19 378.97 2320.41 30.16 2012-02-15 21:07:48.000 046 33319.23 379.00 2320.49 30.16 2012-02-15 21:07:49.000 046 33319.20 378.99 2320.41 30.16 2012-02-15 21:07:50.000 046 33319.23 378.98 2320.32 30.16 2012-02-15 21:07:51.000 046 33319.23 378.95 2320.33 30.16 2012-02-15 21:07:52.000 046 33319.15 378.98 2320.37 30.16 2012-02-15 21:07:53.000 046 33319.16 378.98 2320.35 30.16 2012-02-15 21:07:54.000 046 33319.21 378.97 2320.33 30.16 2012-02-15 21:07:55.000 046 33319.24 378.95 2320.35 30.16 2012-02-15 21:07:56.000 046 33319.08 378.95 2320.36 30.16 2012-02-15 21:07:57.000 046 33319.09 378.94 2320.38 30.16 2012-02-15 21:07:58.000 046 33319.10 378.96 2320.34 30.16 2012-02-15 21:07:59.000 046 33319.22 378.97 2320.38 30.16 2012-02-15 21:08:00.000 046 33319.20 378.96 2320.34 30.16 2012-02-15 21:08:01.000 046 33319.08 379.02 2320.30 30.16 2012-02-15 21:08:02.000 046 33319.17 378.94 2320.28 30.16 2012-02-15 21:08:03.000 046 33319.18 378.92 2320.30 30.16 2012-02-15 21:08:04.000 046 33319.09 378.93 2320.30 30.16 2012-02-15 21:08:05.000 046 33319.20 378.95 2320.38 30.16 2012-02-15 21:08:06.000 046 33319.09 378.96 2320.38 30.16 2012-02-15 21:08:07.000 046 33319.17 378.93 2320.36 30.16 2012-02-15 21:08:08.000 046 33319.12 378.95 2320.41 30.16 2012-02-15 21:08:09.000 046 33319.16 378.93 2320.45 30.16 2012-02-15 21:08:10.000 046 33319.13 378.98 2320.38 30.16 2012-02-15 21:08:11.000 046 33319.10 378.93 2320.34 30.16 2012-02-15 21:08:12.000 046 33319.05 378.93 2320.26 30.16 2012-02-15 21:08:13.000 046 33319.09 378.90 2320.39 30.16 2012-02-15 21:08:14.000 046 33319.06 378.92 2320.30 30.16 2012-02-15 21:08:15.000 046 33319.05 378.91 2320.24 30.16 2012-02-15 21:08:16.000 046 33319.03 378.93 2320.32 30.16 2012-02-15 21:08:17.000 046 33319.02 378.95 2320.44 30.16 2012-02-15 21:08:18.000 046 33319.02 378.93 2320.30 30.16 2012-02-15 21:08:18.000 046 33318.94 379.01 2320.36 30.16 2012-02-15 21:08:20.000 046 33318.92 378.93 2320.26 30.16 2012-02-15 21:08:21.000 046 33318.98 378.91 2320.29 30.16 2012-02-15 21:08:22.000 046 33318.97 378.91 2320.31 30.16 2012-02-15 21:08:23.000 046 33318.93 378.96 2320.29 30.16 2012-02-15 21:08:24.000 046 33318.88 378.93 2320.32 30.16 2012-02-15 21:08:25.000 046 33318.88 378.93 2320.34 30.16 2012-02-15 21:08:26.000 046 33318.92 378.92 2320.30 30.16 2012-02-15 21:08:27.000 046 33318.94 378.89 2320.29 30.16 2012-02-15 21:08:28.000 046 33318.91 378.94 2320.32 30.16 2012-02-15 21:08:29.000 046 33318.92 378.95 2320.34 30.16 2012-02-15 21:08:30.000 046 33318.93 378.95 2320.29 30.16 2012-02-15 21:08:31.000 046 33318.77 378.92 2320.38 30.16 2012-02-15 21:08:31.000 046 33318.84 378.94 2320.31 30.16 2012-02-15 21:08:33.000 046 33318.80 378.95 2320.35 30.16 2012-02-15 21:08:34.000 046 33318.78 378.97 2320.38 30.16 2012-02-15 21:08:35.000 046 33318.84 378.97 2320.38 30.16 2012-02-15 21:08:36.000 046 33318.80 378.97 2320.37 30.16 2012-02-15 21:08:37.000 046 33318.81 378.96 2320.38 30.16 2012-02-15 21:08:38.000 046 33318.68 378.99 2320.26 30.16 2012-02-15 21:08:39.000 046 33318.77 378.99 2320.21 30.16 2012-02-15 21:08:40.000 046 33318.74 379.00 2320.38 30.16 2012-02-15 21:08:41.000 046 33318.72 378.99 2320.30 30.16 2012-02-15 21:08:42.000 046 33318.68 379.00 2320.35 30.16 2012-02-15 21:08:43.000 046 33318.61 379.00 2320.39 30.16 2012-02-15 21:08:44.000 046 33318.68 379.05 2320.35 30.16 2012-02-15 21:08:45.000 046 33318.59 378.98 2320.39 30.16 2012-02-15 21:08:46.000 046 33318.64 379.00 2320.43 30.16 2012-02-15 21:08:47.000 046 33318.63 379.06 2320.44 30.16 2012-02-15 21:08:48.000 046 33318.68 379.03 2320.38 30.16 2012-02-15 21:08:49.000 046 33318.65 379.01 2320.47 30.16 2012-02-15 21:08:50.000 046 33318.52 379.04 2320.36 30.16 2012-02-15 21:08:51.000 046 33318.53 379.02 2320.35 30.16 2012-02-15 21:08:52.000 046 33318.66 379.04 2320.38 30.16 2012-02-15 21:08:53.000 046 33318.56 379.01 2320.39 30.16 2012-02-15 21:08:54.000 046 33318.65 379.04 2320.36 30.16 2012-02-15 21:08:55.000 046 33318.60 379.03 2320.39 30.16 2012-02-15 21:08:56.000 046 33318.67 379.03 2320.47 30.16 2012-02-15 21:08:57.000 046 33318.61 379.01 2320.43 30.16 2012-02-15 21:08:58.000 046 33318.56 379.05 2320.38 30.16 2012-02-15 21:08:59.000 046 33318.61 379.04 2320.41 30.16 2012-02-15 21:09:00.000 046 33318.45 379.00 2320.48 30.16 2012-02-15 21:09:01.000 046 33318.65 379.04 2320.44 30.16 2012-02-15 21:09:02.000 046 33318.62 378.98 2320.38 30.16 2012-02-15 21:09:03.000 046 33318.59 379.03 2320.42 30.16 2012-02-15 21:09:04.000 046 33318.59 379.05 2320.47 30.16 2012-02-15 21:09:05.000 046 33318.57 379.03 2320.49 30.16 2012-02-15 21:09:06.000 046 33318.60 379.03 2320.50 30.16 2012-02-15 21:09:07.000 046 33318.57 379.00 2320.45 30.16 2012-02-15 21:09:08.000 046 33318.62 378.99 2320.44 30.16 2012-02-15 21:09:09.000 046 33318.55 378.98 2320.47 30.16 2012-02-15 21:09:10.000 046 33318.64 379.00 2320.44 30.16 2012-02-15 21:09:11.000 046 33318.57 379.03 2320.39 30.16 2012-02-15 21:09:12.000 046 33318.65 379.00 2320.48 30.16 2012-02-15 21:09:12.000 046 33318.61 379.01 2320.44 30.16 2012-02-15 21:09:14.000 046 33318.65 379.07 2320.49 30.16 2012-02-15 21:09:15.000 046 33318.59 379.04 2320.44 30.16 2012-02-15 21:09:16.000 046 33318.62 379.05 2320.35 30.16 2012-02-15 21:09:17.000 046 33318.63 379.08 2320.38 30.16 2012-02-15 21:09:18.000 046 33318.57 379.06 2320.35 30.16 2012-02-15 21:09:19.000 046 33318.61 379.05 2320.43 30.16 2012-02-15 21:09:20.000 046 33318.55 379.06 2320.43 30.16 2012-02-15 21:09:21.000 046 33318.54 379.04 2320.35 30.16 2012-02-15 21:09:22.000 046 33318.55 379.06 2320.35 30.16 2012-02-15 21:09:23.000 046 33318.55 379.08 2320.51 30.16 2012-02-15 21:09:24.000 046 33318.61 379.10 2320.35 30.16 2012-02-15 21:09:25.000 046 33318.61 379.05 2320.35 30.16 2012-02-15 21:09:25.000 046 33318.50 379.11 2320.41 30.16 2012-02-15 21:09:27.000 046 33318.49 379.10 2320.35 30.16 2012-02-15 21:09:28.000 046 33318.53 379.10 2320.52 30.16 2012-02-15 21:09:29.000 046 33318.44 379.12 2320.44 30.16 2012-02-15 21:09:30.000 046 33318.47 379.09 2320.45 30.16 2012-02-15 21:09:31.000 046 33318.44 379.09 2320.44 30.16 2012-02-15 21:09:32.000 046 33318.54 379.05 2320.42 30.16 2012-02-15 21:09:33.000 046 33318.43 379.04 2320.39 30.16 2012-02-15 21:09:34.000 046 33318.39 379.11 2320.44 30.16 2012-02-15 21:09:35.000 046 33318.41 379.06 2320.43 30.16 2012-02-15 21:09:36.000 046 33318.39 379.08 2320.53 30.16 2012-02-15 21:09:37.000 046 33318.36 379.08 2320.49 30.16 2012-02-15 21:09:38.000 046 33318.30 379.13 2320.44 30.16 2012-02-15 21:09:39.000 046 33318.26 379.13 2320.43 30.16 2012-02-15 21:09:40.000 046 33318.30 379.09 2320.47 30.16 2012-02-15 21:09:41.000 046 33318.31 379.08 2320.54 30.16 2012-02-15 21:09:42.000 046 33318.16 379.08 2320.41 30.16 2012-02-15 21:09:43.000 046 33318.23 379.07 2320.54 30.16 2012-02-15 21:09:44.000 046 33318.24 379.11 2320.56 30.16 2012-02-15 21:09:45.000 046 33318.20 379.13 2320.51 30.16 2012-02-15 21:09:46.000 046 33318.23 379.08 2320.54 30.16 2012-02-15 21:09:47.000 046 33318.18 379.10 2320.47 30.16 2012-02-15 21:09:48.000 046 33318.21 379.11 2320.45 30.16 2012-02-15 21:09:49.000 046 33318.16 379.06 2320.59 30.16 2012-02-15 21:09:50.000 046 33318.18 379.09 2320.45 30.16 2012-02-15 21:09:51.000 046 33318.15 379.10 2320.48 30.16 2012-02-15 21:09:52.000 046 33318.19 379.07 2320.52 30.16 2012-02-15 21:09:53.000 046 33318.23 379.05 2320.56 30.16 2012-02-15 21:09:54.000 046 33318.07 379.06 2320.46 30.16 2012-02-15 21:09:55.000 046 33318.09 379.08 2320.48 30.16 2012-02-15 21:09:56.000 046 33318.12 379.05 2320.50 30.16 2012-02-15 21:09:57.000 046 33318.03 379.03 2320.54 30.16 2012-02-15 21:09:58.000 046 33318.13 379.04 2320.56 30.16 2012-02-15 21:09:59.000 046 33318.13 379.03 2320.53 30.16 2012-02-15 21:10:00.000 046 33318.00 379.01 2320.52 30.16 2012-02-15 21:10:01.000 046 33318.03 379.07 2320.42 30.16 2012-02-15 21:10:02.000 046 33318.03 379.03 2320.46 30.16 2012-02-15 21:10:03.000 046 33318.06 379.04 2320.47 30.16 2012-02-15 21:10:04.000 046 33318.04 379.06 2320.51 30.16 2012-02-15 21:10:05.000 046 33318.13 379.04 2320.54 30.16 2012-02-15 21:10:06.000 046 33318.11 379.01 2320.48 30.16 2012-02-15 21:10:06.000 046 33318.10 379.05 2320.51 30.16 2012-02-15 21:10:08.000 046 33317.94 379.02 2320.60 30.16 2012-02-15 21:10:09.000 046 33317.97 379.05 2320.58 30.16 2012-02-15 21:10:10.000 046 33317.91 379.04 2320.54 30.16 2012-02-15 21:10:11.000 046 33318.01 379.02 2320.49 30.16 2012-02-15 21:10:12.000 046 33317.93 379.01 2320.50 30.16 2012-02-15 21:10:13.000 046 33318.03 379.06 2320.53 30.16 2012-02-15 21:10:14.000 046 33318.02 379.08 2320.50 30.16 2012-02-15 21:10:15.000 046 33317.92 379.02 2320.50 30.16 2012-02-15 21:10:16.000 046 33317.98 379.06 2320.57 30.16 2012-02-15 21:10:17.000 046 33317.84 379.08 2320.59 30.16 2012-02-15 21:10:18.000 046 33317.88 379.08 2320.63 30.16 2012-02-15 21:10:19.000 046 33317.97 379.06 2320.60 30.16 2012-02-15 21:10:19.000 046 33317.84 379.05 2320.51 30.16 2012-02-15 21:10:21.000 046 33317.75 379.07 2320.59 30.16 2012-02-15 21:10:22.000 046 33317.84 379.10 2320.64 30.16 2012-02-15 21:10:23.000 046 33317.82 379.08 2320.53 30.16 2012-02-15 21:10:24.000 046 33317.84 379.11 2320.55 30.16 2012-02-15 21:10:25.000 046 33317.78 379.10 2320.53 30.16 2012-02-15 21:10:26.000 046 33317.80 379.07 2320.58 30.16 2012-02-15 21:10:27.000 046 33317.80 379.07 2320.62 30.16 2012-02-15 21:10:28.000 046 33317.74 379.12 2320.53 30.16 2012-02-15 21:10:29.000 046 33317.81 379.12 2320.71 30.16 2012-02-15 21:10:30.000 046 33317.75 379.10 2320.63 30.16 2012-02-15 21:10:31.000 046 33317.72 379.11 2320.57 30.16 2012-02-15 21:10:32.000 046 33317.69 379.14 2320.62 30.16 2012-02-15 21:10:33.000 046 33317.70 379.18 2320.55 30.16 2012-02-15 21:10:34.000 046 33317.71 379.10 2320.62 30.16 2012-02-15 21:10:35.000 046 33317.72 379.14 2320.62 30.16 2012-02-15 21:10:36.000 046 33317.56 379.10 2320.59 30.16 2012-02-15 21:10:37.000 046 33317.63 379.09 2320.61 30.16 2012-02-15 21:10:38.000 046 33317.72 379.13 2320.53 30.16 2012-02-15 21:10:39.000 046 33317.62 379.14 2320.59 30.16 2012-02-15 21:10:40.000 046 33317.62 379.17 2320.62 30.16 2012-02-15 21:10:41.000 046 33317.55 379.21 2320.63 30.16 2012-02-15 21:10:42.000 046 33317.59 379.20 2320.59 30.16 2012-02-15 21:10:43.000 046 33317.57 379.17 2320.68 30.16 2012-02-15 21:10:44.000 046 33317.64 379.21 2320.59 30.16 2012-02-15 21:10:45.000 046 33317.50 379.18 2320.60 30.16 2012-02-15 21:10:46.000 046 33317.68 379.16 2320.57 30.16 2012-02-15 21:10:47.000 046 33317.61 379.16 2320.63 30.16 2012-02-15 21:10:48.000 046 33317.44 379.20 2320.61 30.16 2012-02-15 21:10:49.000 046 33317.66 379.22 2320.68 30.16 2012-02-15 21:10:50.000 046 33317.54 379.24 2320.59 30.16 2012-02-15 21:10:51.000 046 33317.59 379.24 2320.64 30.16 2012-02-15 21:10:52.000 046 33317.68 379.24 2320.55 30.16 2012-02-15 21:10:53.000 046 33317.57 379.20 2320.61 30.16 2012-02-15 21:10:54.000 046 33317.51 379.17 2320.60 30.16 2012-02-15 21:10:55.000 046 33317.60 379.19 2320.66 30.16 2012-02-15 21:10:56.000 046 33317.60 379.23 2320.61 30.16 2012-02-15 21:10:57.000 046 33317.47 379.22 2320.63 30.16 2012-02-15 21:10:58.000 046 33317.59 379.24 2320.53 30.16 2012-02-15 21:10:59.000 046 33317.64 379.25 2320.62 30.16 2012-02-15 21:11:00.000 046 33317.58 379.24 2320.59 30.16 2012-02-15 21:11:00.000 046 33317.57 379.29 2320.64 30.16 2012-02-15 21:11:02.000 046 33317.51 379.24 2320.64 30.16 2012-02-15 21:11:03.000 046 33317.51 379.23 2320.61 30.16 2012-02-15 21:11:04.000 046 33317.45 379.26 2320.63 30.16 2012-02-15 21:11:05.000 046 33317.47 379.24 2320.74 30.16 2012-02-15 21:11:06.000 046 33317.42 379.26 2320.66 30.16 2012-02-15 21:11:07.000 046 33317.47 379.21 2320.68 30.16 2012-02-15 21:11:08.000 046 33317.38 379.33 2320.69 30.16 2012-02-15 21:11:09.000 046 33317.34 379.33 2320.64 30.16 2012-02-15 21:11:10.000 046 33317.44 379.30 2320.59 30.16 2012-02-15 21:11:11.000 046 33317.34 379.30 2320.62 30.16 2012-02-15 21:11:12.000 046 33317.35 379.34 2320.71 30.16 2012-02-15 21:11:13.000 046 33317.22 379.33 2320.66 30.16 2012-02-15 21:11:13.000 046 33317.42 379.32 2320.65 30.16 2012-02-15 21:11:15.000 046 33317.28 379.34 2320.66 30.16 2012-02-15 21:11:16.000 046 33317.23 379.40 2320.66 30.16 2012-02-15 21:11:17.000 046 33317.23 379.33 2320.63 30.16 2012-02-15 21:11:18.000 046 33317.28 379.36 2320.70 30.16 2012-02-15 21:11:19.000 046 33317.30 379.33 2320.68 30.16 2012-02-15 21:11:20.000 046 33317.19 379.34 2320.66 30.16 2012-02-15 21:11:21.000 046 33317.18 379.36 2320.66 30.16 2012-02-15 21:11:22.000 046 33317.23 379.36 2320.67 30.16 2012-02-15 21:11:23.000 046 33317.32 379.35 2320.70 30.16 2012-02-15 21:11:24.000 046 33317.19 379.32 2320.71 30.16 2012-02-15 21:11:25.000 046 33317.22 379.37 2320.68 30.16 2012-02-15 21:11:26.000 046 33317.10 379.34 2320.78 30.16 2012-02-15 21:11:27.000 046 33317.17 379.35 2320.64 30.16 2012-02-15 21:11:28.000 046 33317.20 379.36 2320.66 30.16 2012-02-15 21:11:29.000 046 33317.11 379.35 2320.68 30.16 2012-02-15 21:11:30.000 046 33317.16 379.34 2320.71 30.16 2012-02-15 21:11:31.000 046 33317.03 379.31 2320.68 30.16 2012-02-15 21:11:32.000 046 33317.04 379.38 2320.70 30.16 2012-02-15 21:11:33.000 046 33317.08 379.32 2320.68 30.16 2012-02-15 21:11:34.000 046 33317.03 379.35 2320.70 30.16 2012-02-15 21:11:35.000 046 33317.07 379.38 2320.69 30.16 2012-02-15 21:11:36.000 046 33317.06 379.39 2320.74 30.16 2012-02-15 21:11:37.000 046 33317.06 379.41 2320.74 30.16 2012-02-15 21:11:38.000 046 33316.97 379.36 2320.72 30.16 2012-02-15 21:11:39.000 046 33317.07 379.39 2320.72 30.16 2012-02-15 21:11:40.000 046 33317.02 379.35 2320.68 30.16 2012-02-15 21:11:41.000 046 33316.98 379.37 2320.84 30.16 2012-02-15 21:11:42.000 046 33316.97 379.41 2320.77 30.16 2012-02-15 21:11:43.000 046 33316.95 379.40 2320.73 30.16 2012-02-15 21:11:44.000 046 33317.03 379.41 2320.74 30.16 2012-02-15 21:11:45.000 046 33317.10 379.39 2320.76 30.16 2012-02-15 21:11:46.000 046 33316.94 379.38 2320.68 30.16 2012-02-15 21:11:47.000 046 33316.89 379.42 2320.71 30.16 2012-02-15 21:11:48.000 046 33316.91 379.36 2320.74 30.16 2012-02-15 21:11:49.000 046 33316.91 379.37 2320.71 30.16 2012-02-15 21:11:50.000 046 33316.87 379.45 2320.71 30.16 2012-02-15 21:11:51.000 046 33316.95 379.38 2320.79 30.16 2012-02-15 21:11:52.000 046 33316.95 379.40 2320.67 30.16 2012-02-15 21:11:53.000 046 33316.87 379.43 2320.75 30.16 2012-02-15 21:11:54.000 046 33316.89 379.43 2320.80 30.16 2012-02-15 21:11:54.000 046 33316.79 379.43 2320.81 30.16 2012-02-15 21:11:56.000 046 33316.83 379.43 2320.77 30.16 2012-02-15 21:11:57.000 046 33316.79 379.41 2320.86 30.16 2012-02-15 21:11:58.000 046 33316.83 379.40 2320.85 30.16 2012-02-15 21:11:59.000 046 33316.83 379.37 2320.78 30.16 2012-02-15 21:12:00.000 046 33316.82 379.39 2320.71 30.16 2012-02-15 21:12:01.000 046 33316.82 379.45 2320.68 30.16 2012-02-15 21:12:02.000 046 33316.83 379.42 2320.77 30.16 2012-02-15 21:12:03.000 046 33316.81 379.44 2320.72 30.16 2012-02-15 21:12:04.000 046 33316.69 379.44 2320.76 30.16 2012-02-15 21:12:05.000 046 33316.78 379.41 2320.76 30.16 2012-02-15 21:12:06.000 046 33316.79 379.45 2320.79 30.16 2012-02-15 21:12:07.000 046 33316.64 379.40 2320.78 30.16 2012-02-15 21:12:07.000 046 33316.79 379.40 2320.77 30.16 2012-02-15 21:12:09.000 046 33316.67 379.47 2320.82 30.16 2012-02-15 21:12:10.000 046 33316.70 379.46 2320.83 30.16 2012-02-15 21:12:11.000 046 33316.58 379.45 2320.74 30.16 2012-02-15 21:12:12.000 046 33316.60 379.45 2320.83 30.17 2012-02-15 21:12:13.000 046 33316.56 379.48 2320.74 30.16 2012-02-15 21:12:14.000 046 33316.59 379.45 2320.73 30.16 2012-02-15 21:12:15.000 046 33316.53 379.39 2320.77 30.16 2012-02-15 21:12:16.000 046 33316.56 379.40 2320.77 30.16 2012-02-15 21:12:17.000 046 33316.49 379.43 2320.81 30.17 2012-02-15 21:12:18.000 046 33316.57 379.43 2320.69 30.17 2012-02-15 21:12:19.000 046 33316.52 379.44 2320.87 30.16 2012-02-15 21:12:20.000 046 33316.43 379.44 2320.85 30.17 2012-02-15 21:12:21.000 046 33316.48 379.46 2320.79 30.16 2012-02-15 21:12:22.000 046 33316.44 379.45 2320.76 30.16 2012-02-15 21:12:23.000 046 33316.51 379.43 2320.75 30.16 2012-02-15 21:12:24.000 046 33316.43 379.43 2320.79 30.16 2012-02-15 21:12:25.000 046 33316.38 379.45 2320.78 30.16 2012-02-15 21:12:26.000 046 33316.30 379.43 2320.75 30.16 2012-02-15 21:12:27.000 046 33316.38 379.43 2320.82 30.16 2012-02-15 21:12:28.000 046 33316.32 379.42 2320.80 30.16 2012-02-15 21:12:29.000 046 33316.35 379.46 2320.81 30.16 2012-02-15 21:12:30.000 046 33316.32 379.44 2320.79 30.16 2012-02-15 21:12:31.000 046 33316.24 379.46 2320.78 30.16 2012-02-15 21:12:32.000 046 33316.29 379.44 2320.81 30.16 2012-02-15 21:12:33.000 046 33316.29 379.48 2320.79 30.16 2012-02-15 21:12:34.000 046 33316.22 379.45 2320.86 30.16 2012-02-15 21:12:35.000 046 33316.27 379.50 2320.81 30.16 2012-02-15 21:12:36.000 046 33316.23 379.48 2320.79 30.16 2012-02-15 21:12:37.000 046 33316.21 379.49 2320.78 30.16 2012-02-15 21:12:38.000 046 33316.20 379.46 2320.86 30.16 2012-02-15 21:12:39.000 046 33316.17 379.53 2320.77 30.16 2012-02-15 21:12:40.000 046 33316.14 379.48 2320.82 30.17 2012-02-15 21:12:41.000 046 33316.10 379.48 2320.77 30.16 2012-02-15 21:12:42.000 046 33316.20 379.48 2320.79 30.16 2012-02-15 21:12:43.000 046 33316.12 379.50 2320.82 30.16 2012-02-15 21:12:44.000 046 33316.18 379.47 2320.79 30.17 2012-02-15 21:12:45.000 046 33316.10 379.49 2320.79 30.17 2012-02-15 21:12:46.000 046 33316.06 379.49 2320.84 30.17 2012-02-15 21:12:47.000 046 33316.08 379.51 2320.91 30.17 2012-02-15 21:12:48.000 046 33316.03 379.53 2320.87 30.16 2012-02-15 21:12:48.000 046 33316.08 379.49 2320.82 30.16 2012-02-15 21:12:50.000 046 33316.01 379.52 2320.87 30.17 2012-02-15 21:12:51.000 046 33316.10 379.46 2320.79 30.17 2012-02-15 21:12:52.000 046 33315.97 379.48 2320.76 30.17 2012-02-15 21:12:53.000 046 33315.95 379.45 2320.81 30.17 2012-02-15 21:12:54.000 046 33315.93 379.49 2320.82 30.17 2012-02-15 21:12:55.000 046 33315.91 379.46 2320.88 30.17 2012-02-15 21:12:56.000 046 33315.92 379.49 2320.74 30.16 2012-02-15 21:12:57.000 046 33315.88 379.49 2320.81 30.17 2012-02-15 21:12:58.000 046 33315.98 379.49 2320.85 30.17 2012-02-15 21:12:59.000 046 33315.90 379.52 2320.82 30.17 2012-02-15 21:13:00.000 046 33315.92 379.51 2320.80 30.17 2012-02-15 21:13:01.000 046 33316.00 379.49 2320.87 30.17 2012-02-15 21:13:01.000 046 33315.76 379.48 2320.85 30.17 2012-02-15 21:13:03.000 046 33315.84 379.48 2320.81 30.17 2012-02-15 21:13:04.000 046 33315.80 379.48 2320.82 30.17 2012-02-15 21:13:05.000 046 33315.76 379.52 2320.85 30.17 2012-02-15 21:13:06.000 046 33315.71 379.52 2320.79 30.17 2012-02-15 21:13:07.000 046 33315.70 379.53 2320.79 30.17 2012-02-15 21:13:08.000 046 33315.64 379.51 2320.82 30.17 2012-02-15 21:13:09.000 046 33315.73 379.51 2320.82 30.17 2012-02-15 21:13:10.000 046 33315.71 379.53 2320.81 30.17 2012-02-15 21:13:11.000 046 33315.63 379.49 2320.83 30.17 2012-02-15 21:13:12.000 046 33315.57 379.55 2320.79 30.17 2012-02-15 21:13:13.000 046 33315.74 379.57 2320.74 30.17 2012-02-15 21:13:14.000 046 33315.51 379.51 2320.88 30.17 2012-02-15 21:13:15.000 046 33315.46 379.52 2320.86 30.17 2012-02-15 21:13:16.000 046 33315.51 379.51 2320.85 30.17 2012-02-15 21:13:17.000 046 33315.55 379.53 2320.88 30.17 2012-02-15 21:13:18.000 046 33315.48 379.54 2320.90 30.17 2012-02-15 21:13:19.000 046 33315.44 379.55 2320.87 30.17 2012-02-15 21:13:20.000 046 33315.45 379.54 2320.97 30.17 2012-02-15 21:13:21.000 046 33315.38 379.54 2320.89 30.17 2012-02-15 21:13:22.000 046 33315.46 379.51 2320.87 30.17 2012-02-15 21:13:23.000 046 33315.39 379.50 2320.89 30.17 2012-02-15 21:13:24.000 046 33315.40 379.49 2320.88 30.17 2012-02-15 21:13:25.000 046 33315.39 379.48 2320.87 30.17 2012-02-15 21:13:26.000 046 33315.36 379.49 2320.87 30.17 2012-02-15 21:13:27.000 046 33315.30 379.48 2320.90 30.17 2012-02-15 21:13:28.000 046 33315.19 379.49 2320.86 30.17 2012-02-15 21:13:29.000 046 33315.29 379.43 2320.88 30.17 2012-02-15 21:13:30.000 046 33315.28 379.51 2320.82 30.17 2012-02-15 21:13:31.000 046 33315.29 379.46 2320.94 30.17 2012-02-15 21:13:32.000 046 33315.19 379.47 2320.87 30.17 2012-02-15 21:13:33.000 046 33315.21 379.45 2320.88 30.17 2012-02-15 21:13:34.000 046 33315.13 379.46 2320.90 30.17 2012-02-15 21:13:35.000 046 33315.18 379.46 2320.89 30.17 2012-02-15 21:13:36.000 046 33315.17 379.47 2320.87 30.17 2012-02-15 21:13:37.000 046 33315.26 379.42 2320.84 30.17 2012-02-15 21:13:38.000 046 33315.10 379.46 2320.87 30.17 2012-02-15 21:13:39.000 046 33315.07 379.45 2320.95 30.17 2012-02-15 21:13:40.000 046 33315.04 379.42 2320.89 30.17 2012-02-15 21:13:41.000 046 33314.98 379.44 2320.83 30.17 2012-02-15 21:13:42.000 046 33315.10 379.43 2320.81 30.17 2012-02-15 21:13:42.000 046 33315.04 379.39 2320.90 30.17 2012-02-15 21:13:44.000 046 33315.04 379.40 2320.83 30.17 2012-02-15 21:13:45.000 046 33315.00 379.44 2320.82 30.17 2012-02-15 21:13:46.000 046 33314.91 379.39 2320.81 30.17 2012-02-15 21:13:47.000 046 33314.99 379.39 2320.91 30.17 2012-02-15 21:13:48.000 046 33314.90 379.40 2320.92 30.17 2012-02-15 21:13:49.000 046 33315.00 379.38 2320.84 30.17 2012-02-15 21:13:50.000 046 33314.92 379.35 2320.81 30.17 2012-02-15 21:13:51.000 046 33314.97 379.33 2320.89 30.17 2012-02-15 21:13:52.000 046 33314.90 379.32 2320.95 30.17 2012-02-15 21:13:53.000 046 33314.93 379.35 2320.90 30.17 2012-02-15 21:13:54.000 046 33314.92 379.36 2320.74 30.17 2012-02-15 21:13:55.000 046 33314.88 379.30 2320.79 30.17 2012-02-15 21:13:55.000 046 33314.76 379.29 2320.79 30.17 2012-02-15 21:13:57.000 046 33314.86 379.34 2320.78 30.17 2012-02-15 21:13:58.000 046 33314.84 379.29 2320.77 30.17 2012-02-15 21:13:59.000 046 33314.83 379.26 2320.78 30.17 2012-02-15 21:14:00.000 046 33314.82 379.31 2320.83 30.17 2012-02-15 21:14:01.000 046 33314.79 379.30 2320.79 30.17 2012-02-15 21:14:02.000 046 33314.72 379.29 2320.83 30.17 2012-02-15 21:14:03.000 046 33314.69 379.27 2320.78 30.17 2012-02-15 21:14:04.000 046 33314.65 379.25 2320.87 30.17 2012-02-15 21:14:05.000 046 33314.71 379.28 2320.85 30.17 2012-02-15 21:14:06.000 046 33314.68 379.27 2320.84 30.17 2012-02-15 21:14:07.000 046 33314.58 379.27 2320.79 30.17 2012-02-15 21:14:08.000 046 33314.63 379.29 2320.78 30.17 2012-02-15 21:14:09.000 046 33314.59 379.26 2320.85 30.17 2012-02-15 21:14:10.000 046 33314.53 379.26 2320.81 30.17 2012-02-15 21:14:11.000 046 33314.58 379.23 2320.77 30.17 2012-02-15 21:14:12.000 046 33314.56 379.28 2320.76 30.17 2012-02-15 21:14:13.000 046 33314.53 379.25 2320.74 30.17 2012-02-15 21:14:14.000 046 33314.55 379.29 2320.79 30.17 2012-02-15 21:14:15.000 046 33314.33 379.26 2320.72 30.17 2012-02-15 21:14:16.000 046 33314.39 379.26 2320.71 30.17 2012-02-15 21:14:17.000 046 33314.45 379.22 2320.80 30.17 2012-02-15 21:14:18.000 046 33314.49 379.26 2320.74 30.17 2012-02-15 21:14:19.000 046 33314.40 379.24 2320.70 30.17 2012-02-15 21:14:20.000 046 33314.51 379.26 2320.78 30.17 2012-02-15 21:14:21.000 046 33314.39 379.27 2320.76 30.17 2012-02-15 21:14:22.000 046 33314.47 379.23 2320.79 30.17 2012-02-15 21:14:23.000 046 33314.47 379.19 2320.78 30.17 2012-02-15 21:14:24.000 046 33314.44 379.25 2320.74 30.17 2012-02-15 21:14:25.000 046 33314.39 379.19 2320.70 30.17 2012-02-15 21:14:26.000 046 33314.45 379.21 2320.75 30.17 2012-02-15 21:14:27.000 046 33314.38 379.22 2320.71 30.17 2012-02-15 21:14:28.000 046 33314.31 379.19 2320.78 30.17 2012-02-15 21:14:29.000 046 33314.38 379.19 2320.76 30.17 2012-02-15 21:14:30.000 046 33314.41 379.21 2320.69 30.17 2012-02-15 21:14:31.000 046 33314.25 379.22 2320.76 30.17 2012-02-15 21:14:32.000 046 33314.38 379.20 2320.79 30.17 2012-02-15 21:14:33.000 046 33314.37 379.18 2320.66 30.17 2012-02-15 21:14:34.000 046 33314.32 379.18 2320.70 30.17 2012-02-15 21:14:35.000 046 33314.36 379.18 2320.75 30.17 2012-02-15 21:14:36.000 046 33314.27 379.19 2320.71 30.17 2012-02-15 21:14:36.000 046 33314.23 379.14 2320.75 30.17 2012-02-15 21:14:38.000 046 33314.26 379.18 2320.73 30.17 2012-02-15 21:14:39.000 046 33314.23 379.18 2320.70 30.17 2012-02-15 21:14:40.000 046 33314.21 379.17 2320.76 30.17 2012-02-15 21:14:41.000 046 33314.21 379.19 2320.68 30.17 2012-02-15 21:14:42.000 046 33314.22 379.16 2320.69 30.17 2012-02-15 21:14:43.000 046 33314.15 379.19 2320.66 30.17 2012-02-15 21:14:44.000 046 33314.22 379.21 2320.66 30.17 2012-02-15 21:14:45.000 046 33314.11 379.18 2320.60 30.17 2012-02-15 21:14:46.000 046 33314.10 379.18 2320.71 30.17 2012-02-15 21:14:47.000 046 33314.09 379.22 2320.68 30.17 2012-02-15 21:14:48.000 046 33314.14 379.24 2320.68 30.17 2012-02-15 21:14:49.000 046 33313.95 379.17 2320.64 30.17 2012-02-15 21:14:49.000 046 33314.07 379.18 2320.69 30.17 2012-02-15 21:14:51.000 046 33313.99 379.20 2320.74 30.17 2012-02-15 21:14:52.000 046 33313.97 379.18 2320.65 30.17 2012-02-15 21:14:53.000 046 33313.98 379.21 2320.66 30.17 2012-02-15 21:14:54.000 046 33313.96 379.26 2320.62 30.17 2012-02-15 21:14:55.000 046 33314.02 379.21 2320.67 30.17 2012-02-15 21:14:56.000 046 33313.89 379.21 2320.64 30.17 2012-02-15 21:14:57.000 046 33314.10 379.18 2320.66 30.17 2012-02-15 21:14:58.000 046 33313.94 379.21 2320.68 30.17 2012-02-15 21:14:59.000 046 33314.00 379.23 2320.73 30.17 2012-02-15 21:15:00.000 046 33313.93 379.17 2320.75 30.17 2012-02-15 21:15:01.000 046 33313.81 379.19 2320.71 30.17 2012-02-15 21:15:02.000 046 33313.96 379.19 2320.64 30.17 2012-02-15 21:15:03.000 046 33313.85 379.22 2320.61 30.17 2012-02-15 21:15:04.000 046 33313.87 379.18 2320.66 30.17 2012-02-15 21:15:05.000 046 33313.92 379.19 2320.62 30.17 2012-02-15 21:15:06.000 046 33313.88 379.20 2320.66 30.17 2012-02-15 21:15:07.000 046 33313.89 379.18 2320.63 30.17 2012-02-15 21:15:08.000 046 33313.84 379.17 2320.61 30.17 2012-02-15 21:15:09.000 046 33313.84 379.15 2320.64 30.17 2012-02-15 21:15:10.000 046 33313.88 379.15 2320.62 30.17 2012-02-15 21:15:11.000 046 33313.81 379.16 2320.59 30.17 2012-02-15 21:15:12.000 046 33313.79 379.18 2320.66 30.17 2012-02-15 21:15:13.000 046 33313.81 379.18 2320.63 30.17 2012-02-15 21:15:14.000 046 33313.72 379.14 2320.64 30.17 2012-02-15 21:15:15.000 046 33313.76 379.15 2320.64 30.17 2012-02-15 21:15:16.000 046 33313.77 379.15 2320.64 30.17 2012-02-15 21:15:17.000 046 33313.75 379.16 2320.61 30.17 2012-02-15 21:15:18.000 046 33313.75 379.16 2320.59 30.17 2012-02-15 21:15:19.000 046 33313.69 379.16 2320.64 30.17 2012-02-15 21:15:20.000 046 33313.79 379.21 2320.60 30.17 2012-02-15 21:15:21.000 046 33313.75 379.15 2320.60 30.17 2012-02-15 21:15:22.000 046 33313.75 379.14 2320.63 30.17 2012-02-15 21:15:23.000 046 33313.79 379.18 2320.63 30.17 2012-02-15 21:15:24.000 046 33313.72 379.19 2320.66 30.17 2012-02-15 21:15:25.000 046 33313.80 379.13 2320.56 30.17 2012-02-15 21:15:26.000 046 33313.70 379.13 2320.66 30.17 2012-02-15 21:15:27.000 046 33313.69 379.14 2320.61 30.17 2012-02-15 21:15:28.000 046 33313.66 379.11 2320.63 30.17 2012-02-15 21:15:29.000 046 33313.69 379.13 2320.57 30.17 2012-02-15 21:15:30.000 046 33313.66 379.14 2320.60 30.17 2012-02-15 21:15:30.000 046 33313.71 379.11 2320.50 30.17 2012-02-15 21:15:32.000 046 33313.69 379.09 2320.54 30.17 2012-02-15 21:15:33.000 046 33313.59 379.13 2320.51 30.17 2012-02-15 21:15:34.000 046 33313.65 379.11 2320.51 30.17 2012-02-15 21:15:35.000 046 33313.59 379.10 2320.59 30.17 2012-02-15 21:15:36.000 046 33313.63 379.11 2320.45 30.17 2012-02-15 21:15:37.000 046 33313.65 379.09 2320.51 30.17 2012-02-15 21:15:38.000 046 33313.56 379.06 2320.56 30.17 2012-02-15 21:15:39.000 046 33313.65 379.04 2320.45 30.17 2012-02-15 21:15:40.000 046 33313.68 379.02 2320.56 30.17 2012-02-15 21:15:41.000 046 33313.62 379.03 2320.54 30.17 2012-02-15 21:15:42.000 046 33313.64 379.10 2320.46 30.17 2012-02-15 21:15:43.000 046 33313.62 379.02 2320.51 30.17 2012-02-15 21:15:43.000 046 33313.53 379.05 2320.55 30.17 2012-02-15 21:15:45.000 046 33313.62 379.00 2320.47 30.17 2012-02-15 21:15:46.000 046 33313.62 378.99 2320.52 30.17 2012-02-15 21:15:47.000 046 33313.57 379.00 2320.52 30.17 2012-02-15 21:15:48.000 046 33313.59 378.99 2320.38 30.17 2012-02-15 21:15:49.000 046 33313.57 379.03 2320.47 30.17 2012-02-15 21:15:50.000 046 33313.64 379.01 2320.45 30.17 2012-02-15 21:15:51.000 046 33313.53 379.01 2320.52 30.17 2012-02-15 21:15:52.000 046 33313.54 379.01 2320.48 30.17 2012-02-15 21:15:53.000 046 33313.52 379.01 2320.45 30.17 2012-02-15 21:15:54.000 046 33313.46 378.97 2320.50 30.17 2012-02-15 21:15:55.000 046 33313.55 378.95 2320.47 30.17 2012-02-15 21:15:56.000 046 33313.41 379.04 2320.51 30.17 2012-02-15 21:15:57.000 046 33313.53 378.97 2320.38 30.17 2012-02-15 21:15:58.000 046 33313.50 378.97 2320.43 30.17 2012-02-15 21:15:59.000 046 33313.55 378.98 2320.54 30.17 2012-02-15 21:16:00.000 046 33313.52 378.97 2320.43 30.17 2012-02-15 21:16:01.000 046 33313.40 378.93 2320.44 30.17 2012-02-15 21:16:02.000 046 33313.50 378.92 2320.39 30.17 2012-02-15 21:16:03.000 046 33313.35 378.98 2320.51 30.17 2012-02-15 21:16:04.000 046 33313.48 378.95 2320.51 30.17 2012-02-15 21:16:05.000 046 33313.50 378.96 2320.33 30.17 2012-02-15 21:16:06.000 046 33313.40 378.93 2320.37 30.17 2012-02-15 21:16:07.000 046 33313.47 378.99 2320.48 30.17 2012-02-15 21:16:08.000 046 33313.43 378.93 2320.45 30.17 2012-02-15 21:16:09.000 046 33313.53 378.95 2320.44 30.17 2012-02-15 21:16:10.000 046 33313.46 378.94 2320.41 30.17 2012-02-15 21:16:11.000 046 33313.44 378.97 2320.43 30.17 2012-02-15 21:16:12.000 046 33313.40 378.96 2320.35 30.17 2012-02-15 21:16:13.000 046 33313.37 378.95 2320.38 30.17 2012-02-15 21:16:14.000 046 33313.41 378.98 2320.35 30.17 2012-02-15 21:16:15.000 046 33313.38 378.96 2320.37 30.17 2012-02-15 21:16:16.000 046 33313.32 378.95 2320.32 30.17 2012-02-15 21:16:17.000 046 33313.29 378.99 2320.36 30.17 2012-02-15 21:16:18.000 046 33313.30 378.98 2320.35 30.17 2012-02-15 21:16:19.000 046 33313.35 378.99 2320.29 30.17 2012-02-15 21:16:20.000 046 33313.38 378.97 2320.35 30.17 2012-02-15 21:16:21.000 046 33313.23 378.96 2320.30 30.17 2012-02-15 21:16:22.000 046 33313.36 378.93 2320.29 30.17 2012-02-15 21:16:23.000 046 33313.35 378.97 2320.43 30.17 2012-02-15 21:16:24.000 046 33313.32 378.90 2320.39 30.17 2012-02-15 21:16:24.000 046 33313.44 378.93 2320.35 30.17 2012-02-15 21:16:26.000 046 33313.39 378.95 2320.35 30.17 2012-02-15 21:16:27.000 046 33313.32 378.96 2320.38 30.17 2012-02-15 21:16:28.000 046 33313.34 378.94 2320.36 30.17 2012-02-15 21:16:29.000 046 33313.38 378.94 2320.34 30.17 2012-02-15 21:16:30.000 046 33313.29 378.94 2320.30 30.17 2012-02-15 21:16:31.000 046 33313.45 378.94 2320.35 30.17 2012-02-15 21:16:32.000 046 33313.37 378.96 2320.26 30.17 2012-02-15 21:16:33.000 046 33313.32 378.92 2320.44 30.17 2012-02-15 21:16:34.000 046 33313.29 378.93 2320.37 30.17 2012-02-15 21:16:35.000 046 33313.19 378.93 2320.32 30.17 2012-02-15 21:16:36.000 046 33313.26 378.94 2320.35 30.17 2012-02-15 21:16:37.000 046 33313.32 378.93 2320.32 30.17 2012-02-15 21:16:37.000 046 33313.16 378.94 2320.34 30.17 2012-02-15 21:16:39.000 046 33313.27 378.89 2320.37 30.17 2012-02-15 21:16:40.000 046 33313.12 378.86 2320.30 30.17 2012-02-15 21:16:41.000 046 33313.18 378.89 2320.31 30.17 2012-02-15 21:16:42.000 046 33313.16 378.90 2320.33 30.17 2012-02-15 21:16:43.000 046 33313.24 378.93 2320.27 30.17 2012-02-15 21:16:44.000 046 33313.09 378.89 2320.22 30.17 2012-02-15 21:16:45.000 046 33313.06 378.90 2320.25 30.17 2012-02-15 21:16:46.000 046 33313.12 378.89 2320.24 30.17 2012-02-15 21:16:47.000 046 33313.10 378.93 2320.30 30.17 2012-02-15 21:16:48.000 046 33313.08 378.90 2320.36 30.17 2012-02-15 21:16:49.000 046 33313.15 378.90 2320.34 30.17 2012-02-15 21:16:50.000 046 33313.04 378.87 2320.27 30.17 2012-02-15 21:16:51.000 046 33313.24 378.92 2320.32 30.17 2012-02-15 21:16:52.000 046 33313.07 378.90 2320.28 30.17 2012-02-15 21:16:53.000 046 33313.03 378.85 2320.27 30.17 2012-02-15 21:16:54.000 046 33313.02 378.93 2320.36 30.17 2012-02-15 21:16:55.000 046 33313.12 378.87 2320.25 30.17 2012-02-15 21:16:56.000 046 33313.00 378.90 2320.26 30.17 2012-02-15 21:16:57.000 046 33313.10 378.93 2320.25 30.17 2012-02-15 21:16:58.000 046 33313.03 378.89 2320.29 30.17 2012-02-15 21:16:59.000 046 33312.94 378.92 2320.32 30.17 2012-02-15 21:17:00.000 046 33312.91 378.92 2320.29 30.17 2012-02-15 21:17:01.000 046 33312.90 378.88 2320.28 30.17 2012-02-15 21:17:02.000 046 33312.97 378.92 2320.20 30.17 2012-02-15 21:17:03.000 046 33312.94 378.88 2320.32 30.17 2012-02-15 21:17:04.000 046 33312.88 378.89 2320.28 30.17 2012-02-15 21:17:05.000 046 33312.82 378.86 2320.35 30.17 2012-02-15 21:17:06.000 046 33312.91 378.89 2320.23 30.17 2012-02-15 21:17:07.000 046 33312.93 378.91 2320.32 30.17 2012-02-15 21:17:08.000 046 33312.74 378.91 2320.33 30.17 2012-02-15 21:17:09.000 046 33312.72 378.88 2320.32 30.17 2012-02-15 21:17:10.000 046 33312.75 378.87 2320.29 30.17 2012-02-15 21:17:11.000 046 33312.83 378.86 2320.35 30.17 2012-02-15 21:17:12.000 046 33312.82 378.84 2320.36 30.17 2012-02-15 21:17:13.000 046 33312.91 378.88 2320.37 30.17 2012-02-15 21:17:14.000 046 33312.79 378.88 2320.29 30.17 2012-02-15 21:17:15.000 046 33312.88 378.90 2320.27 30.17 2012-02-15 21:17:16.000 046 33312.84 378.89 2320.32 30.17 2012-02-15 21:17:17.000 046 33312.68 378.87 2320.27 30.17 2012-02-15 21:17:18.000 046 33312.70 378.86 2320.34 30.17 2012-02-15 21:17:18.000 046 33312.68 378.87 2320.19 30.17 2012-02-15 21:17:20.000 046 33312.73 378.82 2320.36 30.17 2012-02-15 21:17:21.000 046 33312.73 378.85 2320.24 30.17 2012-02-15 21:17:22.000 046 33312.71 378.85 2320.34 30.17 2012-02-15 21:17:23.000 046 33312.81 378.85 2320.32 30.17 2012-02-15 21:17:24.000 046 33312.68 378.83 2320.35 30.17 2012-02-15 21:17:25.000 046 33312.65 378.84 2320.34 30.17 2012-02-15 21:17:26.000 046 33312.79 378.83 2320.36 30.17 2012-02-15 21:17:27.000 046 33312.70 378.83 2320.36 30.17 2012-02-15 21:17:28.000 046 33312.64 378.80 2320.40 30.17 2012-02-15 21:17:29.000 046 33312.70 378.82 2320.34 30.17 2012-02-15 21:17:30.000 046 33312.68 378.82 2320.29 30.17 2012-02-15 21:17:31.000 046 33312.75 378.85 2320.33 30.17 2012-02-15 21:17:31.000 046 33312.75 378.86 2320.25 30.17 2012-02-15 21:17:33.000 046 33312.74 378.85 2320.36 30.17 2012-02-15 21:17:34.000 046 33312.63 378.84 2320.30 30.17 2012-02-15 21:17:35.000 046 33312.72 378.83 2320.27 30.17 2012-02-15 21:17:36.000 046 33312.60 378.81 2320.28 30.17 2012-02-15 21:17:37.000 046 33312.56 378.87 2320.22 30.17 2012-02-15 21:17:38.000 046 33312.64 378.76 2320.39 30.17 2012-02-15 21:17:39.000 046 33312.58 378.80 2320.32 30.17 2012-02-15 21:17:40.000 046 33312.56 378.80 2320.25 30.17 2012-02-15 21:17:41.000 046 33312.51 378.79 2320.23 30.17 2012-02-15 21:17:42.000 046 33312.60 378.80 2320.34 30.17 2012-02-15 21:17:43.000 046 33312.57 378.77 2320.26 30.17 2012-02-15 21:17:44.000 046 33312.46 378.79 2320.26 30.17 2012-02-15 21:17:45.000 046 33312.61 378.84 2320.25 30.17 2012-02-15 21:17:46.000 046 33312.55 378.81 2320.27 30.17 2012-02-15 21:17:47.000 046 33312.41 378.79 2320.25 30.17 2012-02-15 21:17:48.000 046 33312.45 378.77 2320.30 30.17 2012-02-15 21:17:49.000 046 33312.56 378.81 2320.26 30.17 2012-02-15 21:17:50.000 046 33312.39 378.84 2320.27 30.17 2012-02-15 21:17:51.000 046 33312.48 378.84 2320.25 30.17 2012-02-15 21:17:52.000 046 33312.42 378.81 2320.24 30.17 2012-02-15 21:17:53.000 046 33312.48 378.80 2320.28 30.17 2012-02-15 21:17:54.000 046 33312.42 378.83 2320.41 30.17 2012-02-15 21:17:55.000 046 33312.42 378.83 2320.25 30.17 2012-02-15 21:17:56.000 046 33312.41 378.83 2320.32 30.17 2012-02-15 21:17:57.000 046 33312.36 378.84 2320.23 30.17 2012-02-15 21:17:58.000 046 33312.31 378.82 2320.28 30.17 2012-02-15 21:17:59.000 046 33312.37 378.84 2320.32 30.17 2012-02-15 21:18:00.000 046 33312.33 378.83 2320.28 30.17 2012-02-15 21:18:01.000 046 33312.23 378.83 2320.30 30.17 2012-02-15 21:18:02.000 046 33312.37 378.84 2320.39 30.17 2012-02-15 21:18:03.000 046 33312.26 378.85 2320.32 30.17 2012-02-15 21:18:04.000 046 33312.37 378.86 2320.25 30.17 2012-02-15 21:18:05.000 046 33312.32 378.83 2320.29 30.17 2012-02-15 21:18:06.000 046 33312.23 378.85 2320.35 30.17 2012-02-15 21:18:07.000 046 33312.39 378.85 2320.34 30.17 2012-02-15 21:18:08.000 046 33312.36 378.80 2320.28 30.17 2012-02-15 21:18:09.000 046 33312.27 378.82 2320.22 30.17 2012-02-15 21:18:10.000 046 33312.31 378.81 2320.19 30.17 2012-02-15 21:18:11.000 046 33312.29 378.81 2320.25 30.17 2012-02-15 21:18:12.000 046 33312.17 378.82 2320.29 30.17 2012-02-15 21:18:12.000 046 33312.27 378.81 2320.31 30.17 2012-02-15 21:18:14.000 046 33312.21 378.84 2320.26 30.17 2012-02-15 21:18:15.000 046 33312.22 378.80 2320.25 30.17 2012-02-15 21:18:16.000 046 33312.22 378.77 2320.22 30.17 2012-02-15 21:18:17.000 046 33312.20 378.83 2320.34 30.17 2012-02-15 21:18:18.000 046 33312.19 378.86 2320.23 30.17 2012-02-15 21:18:19.000 046 33312.08 378.83 2320.30 30.17 2012-02-15 21:18:20.000 046 33312.17 378.83 2320.25 30.17 2012-02-15 21:18:21.000 046 33312.02 378.82 2320.24 30.17 2012-02-15 21:18:22.000 046 33312.05 378.83 2320.23 30.17 2012-02-15 21:18:23.000 046 33312.14 378.88 2320.25 30.17 2012-02-15 21:18:24.000 046 33312.17 378.85 2320.26 30.17 2012-02-15 21:18:25.000 046 33312.03 378.87 2320.25 30.17 2012-02-15 21:18:25.000 046 33312.15 378.81 2320.26 30.17 2012-02-15 21:18:27.000 046 33312.08 378.86 2320.18 30.17 2012-02-15 21:18:28.000 046 33312.04 378.89 2320.25 30.17 2012-02-15 21:18:29.000 046 33312.01 378.89 2320.29 30.17 2012-02-15 21:18:30.000 046 33311.97 378.86 2320.25 30.17 2012-02-15 21:18:31.000 046 33312.02 378.87 2320.15 30.17 2012-02-15 21:18:32.000 046 33311.88 378.88 2320.26 30.17 2012-02-15 21:18:33.000 046 33311.98 378.86 2320.30 30.17 2012-02-15 21:18:34.000 046 33311.98 378.84 2320.26 30.17 2012-02-15 21:18:35.000 046 33311.98 378.90 2320.25 30.17 2012-02-15 21:18:36.000 046 33311.92 378.91 2320.25 30.17 2012-02-15 21:18:37.000 046 33311.90 378.89 2320.28 30.17 2012-02-15 21:18:38.000 046 33311.87 378.89 2320.25 30.17 2012-02-15 21:18:39.000 046 33311.96 378.92 2320.22 30.17 2012-02-15 21:18:40.000 046 33311.87 378.87 2320.21 30.17 2012-02-15 21:18:41.000 046 33311.73 378.89 2320.29 30.17 2012-02-15 21:18:42.000 046 33311.88 378.87 2320.29 30.17 2012-02-15 21:18:43.000 046 33311.82 378.92 2320.27 30.17 2012-02-15 21:18:44.000 046 33311.84 378.89 2320.33 30.17 2012-02-15 21:18:45.000 046 33311.79 378.87 2320.28 30.17 2012-02-15 21:18:46.000 046 33311.76 378.91 2320.22 30.17 2012-02-15 21:18:47.000 046 33311.76 378.89 2320.26 30.17 2012-02-15 21:18:48.000 046 33311.80 378.93 2320.26 30.17 2012-02-15 21:18:49.000 046 33311.97 378.90 2320.25 30.17 2012-02-15 21:18:50.000 046 33311.78 378.91 2320.29 30.17 2012-02-15 21:18:51.000 046 33311.83 378.91 2320.29 30.17 2012-02-15 21:18:52.000 046 33311.85 378.93 2320.33 30.17 2012-02-15 21:18:53.000 046 33311.81 378.95 2320.30 30.17 2012-02-15 21:18:54.000 046 33311.81 378.91 2320.23 30.17 2012-02-15 21:18:55.000 046 33311.69 378.95 2320.30 30.17 2012-02-15 21:18:56.000 046 33311.81 378.97 2320.38 30.17 2012-02-15 21:18:57.000 046 33311.86 378.98 2320.32 30.17 2012-02-15 21:18:58.000 046 33311.87 378.97 2320.32 30.17 2012-02-15 21:18:59.000 046 33311.80 378.97 2320.29 30.17 2012-02-15 21:19:00.000 046 33311.67 378.95 2320.25 30.17 2012-02-15 21:19:01.000 046 33311.79 378.95 2320.36 30.17 2012-02-15 21:19:02.000 046 33311.81 378.97 2320.23 30.17 2012-02-15 21:19:03.000 046 33311.76 378.98 2320.34 30.17 2012-02-15 21:19:04.000 046 33311.71 378.94 2320.30 30.17 2012-02-15 21:19:05.000 046 33311.73 378.96 2320.35 30.17 2012-02-15 21:19:06.000 046 33311.75 378.98 2320.30 30.17 2012-02-15 21:19:06.000 046 33311.76 378.97 2320.29 30.17 2012-02-15 21:19:08.000 046 33311.79 379.00 2320.28 30.17 2012-02-15 21:19:09.000 046 33311.75 379.00 2320.26 30.17 2012-02-15 21:19:10.000 046 33311.71 378.98 2320.29 30.17 2012-02-15 21:19:11.000 046 33311.76 378.98 2320.23 30.17 2012-02-15 21:19:12.000 046 33311.70 378.96 2320.34 30.17 2012-02-15 21:19:13.000 046 33311.72 378.98 2320.29 30.17 2012-02-15 21:19:14.000 046 33311.76 378.98 2320.33 30.17 2012-02-15 21:19:15.000 046 33311.84 379.01 2320.23 30.17 2012-02-15 21:19:16.000 046 33311.76 378.98 2320.25 30.17 2012-02-15 21:19:17.000 046 33311.81 379.04 2320.28 30.17 2012-02-15 21:19:18.000 046 33311.71 379.02 2320.30 30.17 2012-02-15 21:19:19.000 046 33311.73 379.04 2320.31 30.17 2012-02-15 21:19:19.000 046 33311.61 379.01 2320.23 30.17 2012-02-15 21:19:21.000 046 33311.67 379.00 2320.27 30.17 2012-02-15 21:19:22.000 046 33311.63 379.03 2320.22 30.17 2012-02-15 21:19:23.000 046 33311.70 379.04 2320.26 30.17 2012-02-15 21:19:24.000 046 33311.62 379.05 2320.34 30.17 2012-02-15 21:19:25.000 046 33311.60 379.02 2320.30 30.17 2012-02-15 21:19:26.000 046 33311.61 379.02 2320.30 30.17 2012-02-15 21:19:27.000 046 33311.67 379.05 2320.30 30.17 2012-02-15 21:19:28.000 046 33311.55 379.06 2320.31 30.17 2012-02-15 21:19:29.000 046 33311.54 379.06 2320.34 30.17 2012-02-15 21:19:30.000 046 33311.51 379.06 2320.36 30.17 2012-02-15 21:19:31.000 046 33311.63 379.04 2320.37 30.17 2012-02-15 21:19:32.000 046 33311.48 379.01 2320.29 30.17 2012-02-15 21:19:33.000 046 33311.53 379.05 2320.22 30.17 2012-02-15 21:19:34.000 046 33311.51 379.05 2320.34 30.17 2012-02-15 21:19:35.000 046 33311.58 379.03 2320.28 30.17 2012-02-15 21:19:36.000 046 33311.56 379.06 2320.30 30.17 2012-02-15 21:19:37.000 046 33311.54 379.09 2320.33 30.17 2012-02-15 21:19:38.000 046 33311.41 379.04 2320.29 30.17 2012-02-15 21:19:39.000 046 33311.51 379.06 2320.32 30.17 2012-02-15 21:19:40.000 046 33311.44 379.05 2320.20 30.17 2012-02-15 21:19:41.000 046 33311.41 379.01 2320.29 30.18 2012-02-15 21:19:42.000 046 33311.42 379.04 2320.20 30.17 2012-02-15 21:19:43.000 046 33311.33 379.07 2320.26 30.17 2012-02-15 21:19:44.000 046 33311.40 379.04 2320.25 30.18 2012-02-15 21:19:45.000 046 33311.41 379.09 2320.28 30.17 2012-02-15 21:19:46.000 046 33311.26 379.06 2320.23 30.18 2012-02-15 21:19:47.000 046 33311.27 379.10 2320.32 30.18 2012-02-15 21:19:48.000 046 33311.36 379.10 2320.36 30.18 2012-02-15 21:19:49.000 046 33311.29 379.15 2320.32 30.18 2012-02-15 21:19:50.000 046 33311.35 379.11 2320.30 30.18 2012-02-15 21:19:51.000 046 33311.22 379.14 2320.26 30.18 2012-02-15 21:19:52.000 046 33311.18 379.13 2320.28 30.18 2012-02-15 21:19:53.000 046 33311.30 379.15 2320.34 30.18 2012-02-15 21:19:54.000 046 33311.29 379.14 2320.34 30.18 2012-02-15 21:19:55.000 046 33311.29 379.10 2320.29 30.18 2012-02-15 21:19:56.000 046 33311.26 379.14 2320.33 30.18 2012-02-15 21:19:57.000 046 33311.25 379.14 2320.32 30.18 2012-02-15 21:19:58.000 046 33311.29 379.12 2320.28 30.18 2012-02-15 21:19:59.000 046 33311.33 379.12 2320.31 30.18 2012-02-15 21:20:00.000 046 33311.20 379.16 2320.31 30.18 2012-02-15 21:20:00.000 046 33311.27 379.13 2320.28 30.18 2012-02-15 21:20:02.000 046 33311.27 379.12 2320.28 30.18 2012-02-15 21:20:03.000 046 33311.29 379.12 2320.33 30.18 2012-02-15 21:20:04.000 046 33311.30 379.13 2320.30 30.18 2012-02-15 21:20:05.000 046 33311.28 379.15 2320.39 30.18 2012-02-15 21:20:06.000 046 33311.22 379.14 2320.35 30.18 2012-02-15 21:20:07.000 046 33311.37 379.15 2320.30 30.18 2012-02-15 21:20:08.000 046 33311.26 379.14 2320.28 30.18 2012-02-15 21:20:09.000 046 33311.29 379.19 2320.26 30.18 2012-02-15 21:20:10.000 046 33311.19 379.20 2320.28 30.18 2012-02-15 21:20:11.000 046 33311.23 379.14 2320.34 30.18 2012-02-15 21:20:12.000 046 33311.22 379.18 2320.34 30.18 2012-02-15 21:20:13.000 046 33311.20 379.12 2320.31 30.18 2012-02-15 21:20:13.000 046 33311.20 379.16 2320.22 30.18 2012-02-15 21:20:15.000 046 33311.22 379.16 2320.29 30.18 2012-02-15 21:20:16.000 046 33311.14 379.16 2320.22 30.18 2012-02-15 21:20:17.000 046 33311.20 379.19 2320.35 30.18 2012-02-15 21:20:18.000 046 33311.24 379.21 2320.31 30.18 2012-02-15 21:20:19.000 046 33311.21 379.14 2320.29 30.18 2012-02-15 21:20:20.000 046 33311.12 379.17 2320.16 30.18 2012-02-15 21:20:21.000 046 33311.19 379.14 2320.31 30.18 2012-02-15 21:20:22.000 046 33311.14 379.17 2320.28 30.18 2012-02-15 21:20:23.000 046 33311.12 379.16 2320.32 30.18 2012-02-15 21:20:24.000 046 33311.10 379.16 2320.26 30.18 2012-02-15 21:20:25.000 046 33311.14 379.17 2320.30 30.18 2012-02-15 21:20:26.000 046 33311.15 379.14 2320.30 30.18 2012-02-15 21:20:27.000 046 33311.03 379.22 2320.25 30.18 2012-02-15 21:20:28.000 046 33311.07 379.23 2320.32 30.18 2012-02-15 21:20:29.000 046 33311.06 379.19 2320.22 30.18 2012-02-15 21:20:30.000 046 33311.18 379.19 2320.13 30.18 2012-02-15 21:20:31.000 046 33311.09 379.14 2320.29 30.18 2012-02-15 21:20:32.000 046 33311.23 379.17 2320.26 30.18 2012-02-15 21:20:33.000 046 33311.11 379.14 2320.29 30.18 2012-02-15 21:20:34.000 046 33311.02 379.15 2320.26 30.18 2012-02-15 21:20:35.000 046 33311.08 379.19 2320.21 30.18 2012-02-15 21:20:36.000 046 33311.15 379.17 2320.22 30.18 2012-02-15 21:20:37.000 046 33311.07 379.17 2320.30 30.18 2012-02-15 21:20:38.000 046 33311.07 379.23 2320.15 30.18 2012-02-15 21:20:39.000 046 33310.93 379.16 2320.28 30.18 2012-02-15 21:20:40.000 046 33310.98 379.17 2320.28 30.18 2012-02-15 21:20:41.000 046 33310.96 379.12 2320.19 30.18 2012-02-15 21:20:42.000 046 33310.97 379.24 2320.18 30.18 2012-02-15 21:20:43.000 046 33310.96 379.18 2320.25 30.18 2012-02-15 21:20:44.000 046 33310.99 379.16 2320.26 30.18 2012-02-15 21:20:45.000 046 33310.88 379.16 2320.17 30.18 2012-02-15 21:20:46.000 046 33310.93 379.16 2320.13 30.18 2012-02-15 21:20:47.000 046 33310.90 379.20 2320.25 30.18 2012-02-15 21:20:48.000 046 33310.88 379.22 2320.32 30.18 2012-02-15 21:20:49.000 046 33310.85 379.15 2320.30 30.18 2012-02-15 21:20:50.000 046 33310.90 379.18 2320.19 30.18 2012-02-15 21:20:51.000 046 33311.02 379.17 2320.28 30.18 2012-02-15 21:20:52.000 046 33310.85 379.18 2320.25 30.18 2012-02-15 21:20:53.000 046 33310.96 379.21 2320.26 30.18 2012-02-15 21:20:54.000 046 33310.92 379.18 2320.22 30.18 2012-02-15 21:20:54.000 046 33310.86 379.20 2320.20 30.18 2012-02-15 21:20:56.000 046 33310.95 379.15 2320.29 30.18 2012-02-15 21:20:57.000 046 33310.89 379.19 2320.26 30.18 2012-02-15 21:20:58.000 046 33310.92 379.17 2320.23 30.18 2012-02-15 21:20:59.000 046 33310.90 379.19 2320.25 30.18 2012-02-15 21:21:00.000 046 33310.88 379.17 2320.27 30.18 2012-02-15 21:21:01.000 046 33310.95 379.17 2320.32 30.18 2012-02-15 21:21:02.000 046 33310.92 379.15 2320.27 30.18 2012-02-15 21:21:03.000 046 33310.91 379.16 2320.20 30.18 2012-02-15 21:21:04.000 046 33310.87 379.14 2320.20 30.18 2012-02-15 21:21:05.000 046 33310.89 379.17 2320.32 30.18 2012-02-15 21:21:06.000 046 33310.88 379.14 2320.24 30.18 2012-02-15 21:21:07.000 046 33310.88 379.12 2320.28 30.18 2012-02-15 21:21:07.000 046 33310.92 379.10 2320.22 30.18 2012-02-15 21:21:09.000 046 33310.79 379.14 2320.19 30.18 2012-02-15 21:21:10.000 046 33310.88 379.13 2320.19 30.18 2012-02-15 21:21:11.000 046 33310.88 379.10 2320.26 30.18 2012-02-15 21:21:12.000 046 33310.93 379.13 2320.17 30.18 2012-02-15 21:21:13.000 046 33310.93 379.13 2320.25 30.18 2012-02-15 21:21:14.000 046 33310.93 379.10 2320.23 30.18 2012-02-15 21:21:15.000 046 33311.04 379.11 2320.19 30.18 2012-02-15 21:21:16.000 046 33310.98 379.08 2320.22 30.18 2012-02-15 21:21:17.000 046 33310.90 379.09 2320.19 30.18 2012-02-15 21:21:18.000 046 33310.93 379.07 2320.22 30.18 2012-02-15 21:21:19.000 046 33310.81 379.08 2320.16 30.18 2012-02-15 21:21:20.000 046 33310.98 379.11 2320.15 30.18 2012-02-15 21:21:21.000 046 33310.93 379.13 2320.21 30.18 2012-02-15 21:21:22.000 046 33310.85 379.12 2320.18 30.18 2012-02-15 21:21:23.000 046 33310.96 379.12 2320.23 30.18 2012-02-15 21:21:24.000 046 33310.96 379.06 2320.09 30.18 2012-02-15 21:21:25.000 046 33310.99 379.04 2320.21 30.18 2012-02-15 21:21:26.000 046 33311.04 379.08 2320.13 30.18 2012-02-15 21:21:27.000 046 33310.89 379.04 2320.16 30.18 2012-02-15 21:21:28.000 046 33310.93 379.01 2320.19 30.18 2012-02-15 21:21:29.000 046 33310.99 379.04 2320.20 30.18 2012-02-15 21:21:30.000 046 33310.89 379.04 2320.10 30.18 2012-02-15 21:21:31.000 046 33310.92 379.05 2320.12 30.18 2012-02-15 21:21:32.000 046 33310.91 379.06 2320.17 30.18 2012-02-15 21:21:33.000 046 33310.88 379.04 2320.11 30.18 2012-02-15 21:21:34.000 046 33310.82 379.04 2320.10 30.18 2012-02-15 21:21:35.000 046 33310.93 379.05 2320.10 30.18 2012-02-15 21:21:36.000 046 33310.86 379.06 2320.25 30.18 2012-02-15 21:21:37.000 046 33310.83 379.04 2320.22 30.18 2012-02-15 21:21:38.000 046 33310.86 379.00 2320.19 30.18 2012-02-15 21:21:39.000 046 33310.88 379.02 2320.11 30.18 2012-02-15 21:21:40.000 046 33310.88 379.03 2320.09 30.18 2012-02-15 21:21:41.000 046 33310.86 379.05 2320.18 30.18 2012-02-15 21:21:42.000 046 33310.86 379.02 2320.08 30.18 2012-02-15 21:21:43.000 046 33310.72 379.04 2320.10 30.18 2012-02-15 21:21:44.000 046 33310.87 379.09 2320.11 30.18 2012-02-15 21:21:45.000 046 33310.77 379.05 2320.04 30.18 2012-02-15 21:21:46.000 046 33310.85 379.01 2320.10 30.18 2012-02-15 21:21:47.000 046 33310.80 379.04 2320.10 30.18 2012-02-15 21:21:48.000 046 33310.85 378.99 2320.13 30.18 2012-02-15 21:21:48.000 046 33310.81 378.99 2320.09 30.18 2012-02-15 21:21:50.000 046 33310.77 379.05 2320.17 30.18 2012-02-15 21:21:51.000 046 33310.82 379.02 2320.05 30.18 2012-02-15 21:21:52.000 046 33310.80 379.01 2320.12 30.18 2012-02-15 21:21:53.000 046 33310.75 379.00 2320.09 30.18 2012-02-15 21:21:54.000 046 33310.68 378.98 2320.13 30.18 2012-02-15 21:21:55.000 046 33310.76 379.03 2320.08 30.18 2012-02-15 21:21:56.000 046 33310.78 379.04 2320.09 30.18 2012-02-15 21:21:57.000 046 33310.76 379.01 2320.05 30.18 2012-02-15 21:21:58.000 046 33310.75 379.05 2320.10 30.18 2012-02-15 21:21:59.000 046 33310.73 379.02 2320.08 30.18 2012-02-15 21:22:00.000 046 33310.68 379.03 2320.03 30.18 2012-02-15 21:22:01.000 046 33310.68 378.99 2320.00 30.18 2012-02-15 21:22:01.000 046 33310.70 378.95 2320.03 30.18 2012-02-15 21:22:03.000 046 33310.83 378.98 2320.09 30.18 2012-02-15 21:22:04.000 046 33310.74 379.00 2320.03 30.18 2012-02-15 21:22:05.000 046 33310.71 378.96 2320.05 30.18 2012-02-15 21:22:06.000 046 33310.64 379.00 2320.10 30.18 2012-02-15 21:22:07.000 046 33310.58 379.00 2320.11 30.18 2012-02-15 21:22:08.000 046 33310.73 378.99 2320.00 30.18 2012-02-15 21:22:09.000 046 33310.70 378.99 2320.11 30.18 2012-02-15 21:22:10.000 046 33310.61 378.95 2320.14 30.18 2012-02-15 21:22:11.000 046 33310.57 379.01 2320.11 30.18 2012-02-15 21:22:12.000 046 33310.66 379.02 2320.09 30.18 2012-02-15 21:22:13.000 046 33310.65 378.99 2320.13 30.18 2012-02-15 21:22:14.000 046 33310.64 378.95 2320.06 30.18 2012-02-15 21:22:15.000 046 33310.64 378.98 2320.10 30.18 2012-02-15 21:22:16.000 046 33310.56 378.97 2320.07 30.18 2012-02-15 21:22:17.000 046 33310.61 378.99 2320.07 30.18 2012-02-15 21:22:18.000 046 33310.55 378.97 2320.08 30.18 2012-02-15 21:22:19.000 046 33310.57 378.94 2320.03 30.18 2012-02-15 21:22:20.000 046 33310.57 378.95 2320.10 30.18 2012-02-15 21:22:21.000 046 33310.65 378.95 2320.01 30.18 2012-02-15 21:22:22.000 046 33310.57 378.95 2319.97 30.18 2012-02-15 21:22:23.000 046 33310.58 378.95 2320.07 30.18 2012-02-15 21:22:24.000 046 33310.51 378.94 2320.09 30.18 2012-02-15 21:22:25.000 046 33310.57 378.98 2320.08 30.18 2012-02-15 21:22:26.000 046 33310.51 378.93 2320.07 30.18 2012-02-15 21:22:27.000 046 33310.61 378.94 2320.00 30.18 2012-02-15 21:22:28.000 046 33310.52 378.94 2320.06 30.18 2012-02-15 21:22:29.000 046 33310.58 378.94 2320.10 30.18 2012-02-15 21:22:30.000 046 33310.59 378.95 2320.04 30.18 2012-02-15 21:22:31.000 046 33310.48 378.96 2320.00 30.18 2012-02-15 21:22:32.000 046 33310.49 378.92 2319.97 30.18 2012-02-15 21:22:33.000 046 33310.43 378.91 2320.05 30.18 2012-02-15 21:22:34.000 046 33310.52 378.93 2320.09 30.18 2012-02-15 21:22:35.000 046 33310.54 378.91 2320.00 30.18 2012-02-15 21:22:36.000 046 33310.47 378.92 2320.08 30.18 2012-02-15 21:22:37.000 046 33310.49 378.89 2320.01 30.18 2012-02-15 21:22:38.000 046 33310.46 378.94 2320.03 30.18 2012-02-15 21:22:39.000 046 33310.48 378.90 2320.03 30.18 2012-02-15 21:22:40.000 046 33310.47 378.87 2320.01 30.18 2012-02-15 21:22:41.000 046 33310.58 378.89 2320.02 30.18 2012-02-15 21:22:42.000 046 33310.58 378.84 2320.01 30.18 2012-02-15 21:22:42.000 046 33310.55 378.91 2319.95 30.18 2012-02-15 21:22:44.000 046 33310.55 378.86 2320.04 30.18 2012-02-15 21:22:45.000 046 33310.48 378.88 2319.98 30.18 2012-02-15 21:22:46.000 046 33310.49 378.88 2320.00 30.18 2012-02-15 21:22:47.000 046 33310.57 378.87 2319.95 30.18 2012-02-15 21:22:48.000 046 33310.62 378.85 2320.10 30.18 2012-02-15 21:22:49.000 046 33310.50 378.79 2320.01 30.18 2012-02-15 21:22:50.000 046 33310.56 378.82 2320.01 30.18 2012-02-15 21:22:51.000 046 33310.55 378.86 2319.94 30.18 2012-02-15 21:22:52.000 046 33310.52 378.84 2319.91 30.18 2012-02-15 21:22:53.000 046 33310.62 378.85 2320.02 30.18 2012-02-15 21:22:54.000 046 33310.50 378.80 2319.95 30.18 2012-02-15 21:22:55.000 046 33310.61 378.83 2319.92 30.18 2012-02-15 21:22:55.000 046 33310.60 378.80 2320.04 30.18 2012-02-15 21:22:57.000 046 33310.58 378.80 2320.07 30.18 2012-02-15 21:22:58.000 046 33310.50 378.81 2320.01 30.18 2012-02-15 21:22:59.000 046 33310.57 378.80 2319.99 30.18 2012-02-15 21:23:00.000 046 33310.52 378.81 2319.88 30.18 2012-02-15 21:23:01.000 046 33310.53 378.81 2319.94 30.18 2012-02-15 21:23:02.000 046 33310.54 378.79 2319.86 30.18 2012-02-15 21:23:03.000 046 33310.41 378.81 2319.92 30.18 2012-02-15 21:23:04.000 046 33310.45 378.79 2319.94 30.18 2012-02-15 21:23:05.000 046 33310.46 378.79 2319.95 30.18 2012-02-15 21:23:06.000 046 33310.41 378.78 2319.90 30.18 2012-02-15 21:23:07.000 046 33310.49 378.79 2319.92 30.18 2012-02-15 21:23:08.000 046 33310.37 378.78 2319.91 30.18 2012-02-15 21:23:09.000 046 33310.43 378.79 2319.95 30.18 2012-02-15 21:23:10.000 046 33310.34 378.77 2319.91 30.18 2012-02-15 21:23:11.000 046 33310.45 378.78 2319.97 30.18 2012-02-15 21:23:12.000 046 33310.41 378.78 2319.91 30.18 2012-02-15 21:23:13.000 046 33310.29 378.76 2319.87 30.18 2012-02-15 21:23:14.000 046 33310.42 378.75 2319.98 30.18 2012-02-15 21:23:15.000 046 33310.49 378.79 2319.91 30.18 2012-02-15 21:23:16.000 046 33310.40 378.75 2319.91 30.18 2012-02-15 21:23:17.000 046 33310.35 378.77 2319.90 30.18 2012-02-15 21:23:18.000 046 33310.41 378.80 2319.84 30.18 2012-02-15 21:23:19.000 046 33310.51 378.79 2319.86 30.18 2012-02-15 21:23:20.000 046 33310.42 378.76 2319.94 30.18 2012-02-15 21:23:21.000 046 33310.37 378.79 2319.89 30.18 2012-02-15 21:23:22.000 046 33310.47 378.79 2319.84 30.18 2012-02-15 21:23:23.000 046 33310.45 378.78 2319.92 30.18 2012-02-15 21:23:24.000 046 33310.48 378.78 2319.90 30.18 2012-02-15 21:23:25.000 046 33310.46 378.75 2319.84 30.18 2012-02-15 21:23:26.000 046 33310.49 378.81 2319.94 30.18 2012-02-15 21:23:27.000 046 33310.48 378.73 2319.91 30.18 2012-02-15 21:23:28.000 046 33310.49 378.75 2319.89 30.18 2012-02-15 21:23:29.000 046 33310.60 378.76 2319.91 30.18 2012-02-15 21:23:30.000 046 33310.54 378.75 2319.87 30.18 2012-02-15 21:23:31.000 046 33310.55 378.73 2319.82 30.18 2012-02-15 21:23:32.000 046 33310.49 378.70 2319.88 30.18 2012-02-15 21:23:33.000 046 33310.46 378.70 2319.92 30.18 2012-02-15 21:23:34.000 046 33310.46 378.74 2319.80 30.18 2012-02-15 21:23:35.000 046 33310.43 378.74 2319.85 30.18 2012-02-15 21:23:36.000 046 33310.45 378.75 2319.81 30.18 2012-02-15 21:23:36.000 046 33310.48 378.75 2319.89 30.18 2012-02-15 21:23:38.000 046 33310.42 378.79 2319.97 30.18 2012-02-15 21:23:39.000 046 33310.41 378.81 2319.86 30.18 2012-02-15 21:23:40.000 046 33310.37 378.81 2319.83 30.18 2012-02-15 21:23:41.000 046 33310.42 378.78 2319.93 30.18 2012-02-15 21:23:42.000 046 33310.37 378.74 2319.86 30.18 2012-02-15 21:23:43.000 046 33310.37 378.79 2319.84 30.18 2012-02-15 21:23:44.000 046 33310.41 378.77 2319.84 30.18 2012-02-15 21:23:45.000 046 33310.44 378.75 2319.85 30.18 2012-02-15 21:23:46.000 046 33310.32 378.75 2319.85 30.18 2012-02-15 21:23:47.000 046 33310.42 378.79 2319.82 30.18 2012-02-15 21:23:48.000 046 33310.39 378.77 2319.89 30.18 2012-02-15 21:23:49.000 046 33310.25 378.79 2319.95 30.18 2012-02-15 21:23:49.000 046 33310.45 378.75 2319.91 30.18 2012-02-15 21:23:51.000 046 33310.30 378.74 2319.88 30.18 2012-02-15 21:23:52.000 046 33310.37 378.71 2319.84 30.18 2012-02-15 21:23:53.000 046 33310.32 378.74 2319.91 30.18 2012-02-15 21:23:54.000 046 33310.19 378.70 2319.88 30.18 2012-02-15 21:23:55.000 046 33310.30 378.71 2319.97 30.18 2012-02-15 21:23:56.000 046 33310.15 378.72 2319.97 30.18 2012-02-15 21:23:57.000 046 33310.18 378.75 2319.90 30.18 2012-02-15 21:23:58.000 046 33310.18 378.75 2319.90 30.18 2012-02-15 21:23:59.000 046 33310.15 378.74 2320.03 30.18 2012-02-15 21:24:00.000 046 33310.20 378.74 2319.85 30.18 2012-02-15 21:24:01.000 046 33310.15 378.75 2319.89 30.18 2012-02-15 21:24:02.000 046 33310.22 378.74 2319.97 30.18 2012-02-15 21:24:03.000 046 33310.09 378.78 2319.93 30.18 2012-02-15 21:24:04.000 046 33310.11 378.75 2319.86 30.18 2012-02-15 21:24:05.000 046 33310.12 378.76 2319.92 30.18 2012-02-15 21:24:06.000 046 33310.20 378.77 2319.95 30.18 2012-02-15 21:24:07.000 046 33310.17 378.74 2319.86 30.18 2012-02-15 21:24:08.000 046 33310.18 378.78 2319.97 30.18 2012-02-15 21:24:09.000 046 33310.12 378.79 2319.90 30.18 2012-02-15 21:24:10.000 046 33310.09 378.81 2319.89 30.18 2012-02-15 21:24:11.000 046 33310.14 378.80 2319.96 30.18 2012-02-15 21:24:12.000 046 33310.06 378.73 2319.94 30.18 2012-02-15 21:24:13.000 046 33310.04 378.76 2319.94 30.18 2012-02-15 21:24:14.000 046 33310.12 378.80 2320.00 30.18 2012-02-15 21:24:15.000 046 33310.04 378.76 2319.94 30.18 2012-02-15 21:24:16.000 046 33310.06 378.75 2319.89 30.18 2012-02-15 21:24:17.000 046 33310.12 378.73 2319.91 30.18 2012-02-15 21:24:18.000 046 33310.04 378.73 2319.89 30.18 2012-02-15 21:24:19.000 046 33310.08 378.73 2319.94 30.18 2012-02-15 21:24:20.000 046 33310.15 378.79 2319.85 30.18 2012-02-15 21:24:21.000 046 33310.09 378.72 2319.90 30.18 2012-02-15 21:24:22.000 046 33310.08 378.71 2319.89 30.18 2012-02-15 21:24:23.000 046 33310.04 378.72 2319.88 30.18 2012-02-15 21:24:24.000 046 33310.06 378.74 2319.85 30.18 2012-02-15 21:24:25.000 046 33310.08 378.72 2319.87 30.18 2012-02-15 21:24:26.000 046 33310.09 378.69 2320.00 30.18 2012-02-15 21:24:27.000 046 33309.97 378.70 2319.87 30.18 2012-02-15 21:24:28.000 046 33310.01 378.74 2319.83 30.18 2012-02-15 21:24:29.000 046 33310.04 378.73 2319.88 30.18 2012-02-15 21:24:30.000 046 33310.06 378.71 2319.95 30.18 2012-02-15 21:24:30.000 046 33310.05 378.71 2319.94 30.18 2012-02-15 21:24:32.000 046 33310.02 378.67 2319.94 30.18 2012-02-15 21:24:33.000 046 33310.02 378.70 2319.84 30.18 2012-02-15 21:24:34.000 046 33309.97 378.73 2319.84 30.18 2012-02-15 21:24:35.000 046 33309.94 378.72 2319.92 30.18 2012-02-15 21:24:36.000 046 33310.05 378.74 2319.89 30.18 2012-02-15 21:24:37.000 046 33310.05 378.69 2319.94 30.18 2012-02-15 21:24:38.000 046 33309.95 378.75 2320.02 30.18 2012-02-15 21:24:39.000 046 33309.94 378.69 2319.95 30.18 2012-02-15 21:24:40.000 046 33309.93 378.68 2319.89 30.18 2012-02-15 21:24:41.000 046 33309.98 378.67 2319.85 30.18 2012-02-15 21:24:42.000 046 33309.98 378.71 2319.98 30.18 2012-02-15 21:24:43.000 046 33309.98 378.69 2319.98 30.18 2012-02-15 21:24:43.000 046 33309.99 378.70 2320.02 30.18 2012-02-15 21:24:45.000 046 33310.02 378.68 2319.93 30.18 2012-02-15 21:24:46.000 046 33309.97 378.64 2319.88 30.18 2012-02-15 21:24:47.000 046 33310.00 378.66 2319.93 30.18 2012-02-15 21:24:48.000 046 33309.97 378.67 2320.00 30.18 2012-02-15 21:24:49.000 046 33309.93 378.64 2319.92 30.18 2012-02-15 21:24:50.000 046 33309.97 378.62 2320.01 30.18 2012-02-15 21:24:51.000 046 33310.05 378.65 2319.95 30.18 2012-02-15 21:24:52.000 046 33310.02 378.67 2319.97 30.18 2012-02-15 21:24:53.000 046 33309.93 378.62 2319.89 30.18 2012-02-15 21:24:54.000 046 33309.98 378.65 2319.92 30.18 2012-02-15 21:24:55.000 046 33310.00 378.64 2319.97 30.18 2012-02-15 21:24:56.000 046 33310.05 378.70 2319.86 30.18 2012-02-15 21:24:57.000 046 33310.04 378.65 2319.96 30.18 2012-02-15 21:24:58.000 046 33310.01 378.66 2319.90 30.18 2012-02-15 21:24:59.000 046 33309.97 378.64 2319.87 30.18 2012-02-15 21:25:00.000 046 33309.99 378.61 2319.89 30.18 2012-02-15 21:25:01.000 046 33310.02 378.63 2319.86 30.18 2012-02-15 21:25:02.000 046 33309.84 378.63 2319.92 30.18 2012-02-15 21:25:03.000 046 33310.03 378.62 2319.91 30.18 2012-02-15 21:25:04.000 046 33310.05 378.63 2319.86 30.18 2012-02-15 21:25:05.000 046 33309.92 378.58 2319.88 30.18 2012-02-15 21:25:06.000 046 33310.05 378.58 2319.80 30.18 2012-02-15 21:25:07.000 046 33310.00 378.60 2319.98 30.18 2012-02-15 21:25:08.000 046 33310.05 378.63 2319.84 30.18 2012-02-15 21:25:09.000 046 33309.97 378.62 2319.89 30.18 2012-02-15 21:25:10.000 046 33310.02 378.60 2319.95 30.18 2012-02-15 21:25:11.000 046 33310.00 378.58 2319.88 30.18 2012-02-15 21:25:12.000 046 33310.04 378.60 2319.85 30.18 2012-02-15 21:25:13.000 046 33310.02 378.62 2319.91 30.18 2012-02-15 21:25:14.000 046 33309.93 378.59 2319.89 30.18 2012-02-15 21:25:15.000 046 33309.94 378.62 2319.89 30.18 2012-02-15 21:25:16.000 046 33310.02 378.58 2319.83 30.18 2012-02-15 21:25:17.000 046 33310.08 378.57 2319.90 30.18 2012-02-15 21:25:18.000 046 33310.04 378.59 2319.88 30.18 2012-02-15 21:25:19.000 046 33310.08 378.58 2319.96 30.18 2012-02-15 21:25:20.000 046 33310.11 378.57 2319.95 30.18 2012-02-15 21:25:21.000 046 33310.04 378.56 2319.92 30.18 2012-02-15 21:25:22.000 046 33310.06 378.58 2319.91 30.18 2012-02-15 21:25:23.000 046 33310.00 378.55 2319.92 30.18 2012-02-15 21:25:24.000 046 33310.07 378.58 2319.94 30.18 2012-02-15 21:25:24.000 046 33310.11 378.55 2319.84 30.18 2012-02-15 21:25:26.000 046 33310.02 378.58 2319.87 30.18 2012-02-15 21:25:27.000 046 33309.99 378.55 2319.87 30.18 2012-02-15 21:25:28.000 046 33310.00 378.56 2319.78 30.18 2012-02-15 21:25:29.000 046 33309.98 378.55 2319.76 30.18 2012-02-15 21:25:30.000 046 33309.99 378.57 2319.90 30.18 2012-02-15 21:25:31.000 046 33309.90 378.56 2319.88 30.18 2012-02-15 21:25:32.000 046 33309.93 378.56 2319.86 30.18 2012-02-15 21:25:33.000 046 33309.96 378.59 2319.85 30.18 2012-02-15 21:25:34.000 046 33309.90 378.54 2319.78 30.18 2012-02-15 21:25:35.000 046 33309.92 378.53 2319.84 30.18 2012-02-15 21:25:36.000 046 33309.91 378.58 2319.82 30.18 2012-02-15 21:25:37.000 046 33309.90 378.53 2319.86 30.18 2012-02-15 21:25:37.000 046 33309.84 378.55 2319.86 30.18 2012-02-15 21:25:39.000 046 33309.75 378.62 2319.90 30.18 2012-02-15 21:25:40.000 046 33309.84 378.58 2319.74 30.18 2012-02-15 21:25:41.000 046 33309.75 378.56 2319.78 30.18 2012-02-15 21:25:42.000 046 33309.81 378.55 2319.81 30.18 2012-02-15 21:25:43.000 046 33309.89 378.59 2319.85 30.18 2012-02-15 21:25:44.000 046 33309.82 378.58 2319.81 30.18 2012-02-15 21:25:45.000 046 33309.85 378.52 2319.86 30.18 2012-02-15 21:25:46.000 046 33309.78 378.54 2319.82 30.18 2012-02-15 21:25:47.000 046 33309.79 378.53 2319.87 30.18 2012-02-15 21:25:48.000 046 33309.79 378.52 2319.89 30.18 2012-02-15 21:25:49.000 046 33309.71 378.50 2319.82 30.18 2012-02-15 21:25:50.000 046 33309.70 378.50 2319.86 30.18 2012-02-15 21:25:51.000 046 33309.79 378.48 2319.87 30.18 2012-02-15 21:25:52.000 046 33309.86 378.48 2319.79 30.18 2012-02-15 21:25:53.000 046 33309.77 378.47 2319.85 30.18 2012-02-15 21:25:54.000 046 33309.74 378.45 2319.87 30.18 2012-02-15 21:25:55.000 046 33309.75 378.48 2319.84 30.18 2012-02-15 21:25:56.000 046 33309.84 378.48 2319.78 30.18 2012-02-15 21:25:57.000 046 33309.62 378.42 2319.80 30.18 2012-02-15 21:25:58.000 046 33309.70 378.46 2319.83 30.18 2012-02-15 21:25:59.000 046 33309.61 378.45 2319.74 30.18 2012-02-15 21:26:00.000 046 33309.71 378.42 2319.80 30.18 2012-02-15 21:26:01.000 046 33309.61 378.44 2319.80 30.18 2012-02-15 21:26:02.000 046 33309.73 378.42 2319.84 30.18 2012-02-15 21:26:03.000 046 33309.63 378.44 2319.85 30.18 2012-02-15 21:26:04.000 046 33309.64 378.46 2319.84 30.18 2012-02-15 21:26:05.000 046 33309.56 378.42 2319.81 30.18 2012-02-15 21:26:06.000 046 33309.65 378.46 2319.86 30.18 2012-02-15 21:26:07.000 046 33309.62 378.44 2319.82 30.18 2012-02-15 21:26:08.000 046 33309.62 378.38 2319.88 30.18 2012-02-15 21:26:09.000 046 33309.59 378.41 2319.88 30.18 2012-02-15 21:26:10.000 046 33309.61 378.40 2319.85 30.18 2012-02-15 21:26:11.000 046 33309.60 378.39 2319.78 30.18 2012-02-15 21:26:12.000 046 33309.63 378.38 2319.84 30.18 2012-02-15 21:26:13.000 046 33309.52 378.40 2319.85 30.18 2012-02-15 21:26:14.000 046 33309.57 378.39 2319.80 30.18 2012-02-15 21:26:15.000 046 33309.48 378.35 2319.88 30.18 2012-02-15 21:26:16.000 046 33309.55 378.42 2319.84 30.18 2012-02-15 21:26:17.000 046 33309.47 378.38 2319.87 30.18 2012-02-15 21:26:18.000 046 33309.56 378.35 2319.90 30.18 2012-02-15 21:26:18.000 046 33309.52 378.35 2319.84 30.18 2012-02-15 21:26:20.000 046 33309.50 378.37 2319.84 30.18 2012-02-15 21:26:21.000 046 33309.56 378.35 2319.91 30.18 2012-02-15 21:26:22.000 046 33309.56 378.32 2319.84 30.18 2012-02-15 21:26:23.000 046 33309.53 378.31 2319.89 30.18 2012-02-15 21:26:24.000 046 33309.51 378.29 2319.89 30.18 2012-02-15 21:26:25.000 046 33309.52 378.31 2319.90 30.18 2012-02-15 21:26:26.000 046 33309.52 378.31 2319.89 30.18 2012-02-15 21:26:27.000 046 33309.43 378.28 2319.92 30.18 2012-02-15 21:26:28.000 046 33309.52 378.29 2319.79 30.18 2012-02-15 21:26:29.000 046 33309.45 378.28 2319.84 30.18 2012-02-15 21:26:30.000 046 33309.48 378.27 2319.87 30.18 2012-02-15 21:26:31.000 046 33309.40 378.27 2319.88 30.18 2012-02-15 21:26:31.000 046 33309.44 378.22 2319.85 30.18 2012-02-15 21:26:33.000 046 33309.40 378.25 2319.76 30.18 2012-02-15 21:26:34.000 046 33309.50 378.19 2319.89 30.18 2012-02-15 21:26:35.000 046 33309.54 378.23 2319.83 30.18 2012-02-15 21:26:36.000 046 33309.53 378.24 2319.75 30.18 2012-02-15 21:26:37.000 046 33309.44 378.22 2319.84 30.18 2012-02-15 21:26:38.000 046 33309.43 378.19 2319.89 30.18 2012-02-15 21:26:39.000 046 33309.47 378.17 2319.94 30.18 2012-02-15 21:26:40.000 046 33309.44 378.13 2319.90 30.18 2012-02-15 21:26:41.000 046 33309.40 378.18 2319.92 30.18 2012-02-15 21:26:42.000 046 33309.37 378.16 2319.80 30.18 2012-02-15 21:26:43.000 046 33309.45 378.19 2319.78 30.18 2012-02-15 21:26:44.000 046 33309.47 378.14 2319.76 30.18 2012-02-15 21:26:45.000 046 33309.40 378.12 2319.78 30.18 2012-02-15 21:26:46.000 046 33309.41 378.14 2319.80 30.18 2012-02-15 21:26:47.000 046 33309.35 378.14 2319.76 30.18 2012-02-15 21:26:48.000 046 33309.41 378.17 2319.84 30.18 2012-02-15 21:26:49.000 046 33309.38 378.09 2319.89 30.18 2012-02-15 21:26:50.000 046 33309.30 378.06 2319.86 30.18 2012-02-15 21:26:51.000 046 33309.43 378.02 2319.91 30.18 2012-02-15 21:26:52.000 046 33309.39 378.13 2319.83 30.18 2012-02-15 21:26:53.000 046 33309.31 378.11 2319.76 30.18 2012-02-15 21:26:54.000 046 33309.32 378.08 2319.85 30.18 2012-02-15 21:26:55.000 046 33309.25 378.09 2319.89 30.18 2012-02-15 21:26:56.000 046 33309.26 378.06 2319.78 30.18 2012-02-15 21:26:57.000 046 33309.23 378.08 2319.86 30.18 2012-02-15 21:26:58.000 046 33309.28 378.09 2319.71 30.18 2012-02-15 21:26:59.000 046 33309.31 378.06 2319.74 30.18 2012-02-15 21:27:00.000 046 33309.24 378.07 2319.82 30.18 2012-02-15 21:27:01.000 046 33309.28 378.05 2319.78 30.18 2012-02-15 21:27:02.000 046 33309.15 378.06 2319.78 30.18 2012-02-15 21:27:03.000 046 33309.29 378.05 2319.74 30.18 2012-02-15 21:27:04.000 046 33309.18 378.03 2319.80 30.18 2012-02-15 21:27:05.000 046 33309.16 378.01 2319.78 30.18 2012-02-15 21:27:06.000 046 33309.13 378.00 2319.84 30.18 2012-02-15 21:27:07.000 046 33309.15 378.00 2319.84 30.18 2012-02-15 21:27:08.000 046 33309.14 377.97 2319.80 30.18 2012-02-15 21:27:09.000 046 33309.16 378.00 2319.81 30.18 2012-02-15 21:27:10.000 046 33309.13 377.99 2319.85 30.18 2012-02-15 21:27:11.000 046 33309.06 377.98 2319.78 30.18 2012-02-15 21:27:12.000 046 33309.03 377.92 2319.74 30.18 2012-02-15 21:27:12.000 046 33309.11 377.92 2319.86 30.18 2012-02-15 21:27:14.000 046 33309.05 377.92 2319.80 30.18 2012-02-15 21:27:15.000 046 33309.07 377.99 2319.78 30.18 2012-02-15 21:27:16.000 046 33308.98 377.89 2319.82 30.18 2012-02-15 21:27:17.000 046 33308.97 377.89 2319.79 30.18 2012-02-15 21:27:18.000 046 33309.03 377.92 2319.89 30.18 2012-02-15 21:27:19.000 046 33308.93 377.89 2319.89 30.18 2012-02-15 21:27:20.000 046 33308.91 377.92 2319.82 30.18 2012-02-15 21:27:21.000 046 33308.92 377.93 2319.80 30.18 2012-02-15 21:27:22.000 046 33308.86 377.90 2319.72 30.18 2012-02-15 21:27:23.000 046 33308.88 377.90 2319.76 30.18 2012-02-15 21:27:24.000 046 33308.89 377.90 2319.79 30.18 2012-02-15 21:27:25.000 046 33308.90 377.83 2319.88 30.18 2012-02-15 21:27:25.000 046 33308.87 377.89 2319.82 30.18 2012-02-15 21:27:27.000 046 33308.90 377.86 2319.79 30.18 2012-02-15 21:27:28.000 046 33308.82 377.88 2319.82 30.18 2012-02-15 21:27:29.000 046 33308.85 377.86 2319.82 30.18 2012-02-15 21:27:30.000 046 33308.79 377.82 2319.84 30.18 2012-02-15 21:27:31.000 046 33308.73 377.84 2319.88 30.18 2012-02-15 21:27:32.000 046 33308.80 377.82 2319.84 30.18 2012-02-15 21:27:33.000 046 33308.72 377.82 2319.80 30.18 2012-02-15 21:27:34.000 046 33308.74 377.77 2319.86 30.18 2012-02-15 21:27:35.000 046 33308.69 377.72 2319.80 30.18 2012-02-15 21:27:36.000 046 33308.70 377.80 2319.84 30.18 2012-02-15 21:27:37.000 046 33308.74 377.80 2319.91 30.18 2012-02-15 21:27:38.000 046 33308.60 377.78 2319.80 30.18 2012-02-15 21:27:39.000 046 33308.57 377.70 2319.85 30.18 2012-02-15 21:27:40.000 046 33308.74 377.75 2319.76 30.18 2012-02-15 21:27:41.000 046 33308.65 377.74 2319.80 30.18 2012-02-15 21:27:42.000 046 33308.72 377.69 2319.80 30.18 2012-02-15 21:27:43.000 046 33308.57 377.72 2319.85 30.18 2012-02-15 21:27:44.000 046 33308.65 377.70 2319.84 30.18 2012-02-15 21:27:45.000 046 33308.55 377.65 2319.84 30.18 2012-02-15 21:27:46.000 046 33308.51 377.67 2319.82 30.18 2012-02-15 21:27:47.000 046 33308.56 377.67 2319.79 30.18 2012-02-15 21:27:48.000 046 33308.54 377.68 2319.80 30.18 2012-02-15 21:27:49.000 046 33308.50 377.65 2319.77 30.18 2012-02-15 21:27:50.000 046 33308.49 377.65 2319.84 30.18 2012-02-15 21:27:51.000 046 33308.40 377.68 2319.78 30.18 2012-02-15 21:27:52.000 046 33308.51 377.68 2319.82 30.18 2012-02-15 21:27:53.000 046 33308.35 377.67 2319.85 30.18 2012-02-15 21:27:54.000 046 33308.36 377.69 2319.84 30.18 2012-02-15 21:27:55.000 046 33308.43 377.65 2319.84 30.18 2012-02-15 21:27:56.000 046 33308.35 377.62 2319.90 30.18 2012-02-15 21:27:57.000 046 33308.35 377.60 2319.91 30.18 2012-02-15 21:27:58.000 046 33308.38 377.62 2319.85 30.18 2012-02-15 21:27:59.000 046 33308.26 377.62 2319.86 30.18 2012-02-15 21:28:00.000 046 33308.38 377.64 2319.87 30.18 2012-02-15 21:28:01.000 046 33308.26 377.61 2319.85 30.18 2012-02-15 21:28:02.000 046 33308.28 377.61 2319.85 30.18 2012-02-15 21:28:03.000 046 33308.23 377.61 2319.84 30.18 2012-02-15 21:28:04.000 046 33308.28 377.59 2319.83 30.18 2012-02-15 21:28:05.000 046 33308.21 377.55 2319.80 30.18 2012-02-15 21:28:06.000 046 33308.22 377.57 2319.87 30.18 2012-02-15 21:28:06.000 046 33308.13 377.58 2319.92 30.18 2012-02-15 21:28:08.000 046 33308.13 377.59 2319.85 30.18 2012-02-15 21:28:09.000 046 33308.19 377.56 2319.86 30.18 2012-02-15 21:28:10.000 046 33308.14 377.59 2319.96 30.18 2012-02-15 21:28:11.000 046 33308.11 377.56 2319.90 30.18 2012-02-15 21:28:12.000 046 33308.08 377.60 2319.89 30.18 2012-02-15 21:28:13.000 046 33308.13 377.55 2319.86 30.18 2012-02-15 21:28:14.000 046 33308.11 377.51 2319.97 30.18 2012-02-15 21:28:15.000 046 33307.98 377.49 2319.93 30.18 2012-02-15 21:28:16.000 046 33308.00 377.49 2319.91 30.18 2012-02-15 21:28:17.000 046 33307.99 377.50 2319.88 30.18 2012-02-15 21:28:18.000 046 33308.05 377.50 2319.95 30.18 2012-02-15 21:28:19.000 046 33308.00 377.50 2319.93 30.18 2012-02-15 21:28:19.000 046 33308.00 377.51 2319.88 30.18 2012-02-15 21:28:21.000 046 33307.97 377.47 2319.85 30.18 2012-02-15 21:28:22.000 046 33307.86 377.43 2319.93 30.18 2012-02-15 21:28:23.000 046 33307.93 377.49 2319.90 30.18 2012-02-15 21:28:24.000 046 33307.87 377.48 2319.85 30.18 2012-02-15 21:28:25.000 046 33307.95 377.46 2319.95 30.18 2012-02-15 21:28:26.000 046 33307.87 377.43 2319.85 30.18 2012-02-15 21:28:27.000 046 33307.94 377.47 2319.90 30.18 2012-02-15 21:28:28.000 046 33307.78 377.45 2319.99 30.18 2012-02-15 21:28:29.000 046 33307.83 377.42 2319.99 30.18 2012-02-15 21:28:30.000 046 33307.84 377.41 2319.93 30.18 2012-02-15 21:28:31.000 046 33307.78 377.41 2319.91 30.18 2012-02-15 21:28:32.000 046 33307.80 377.40 2319.94 30.18 2012-02-15 21:28:33.000 046 33307.80 377.34 2319.89 30.18 2012-02-15 21:28:34.000 046 33307.80 377.38 2319.82 30.18 2012-02-15 21:28:35.000 046 33307.78 377.35 2319.84 30.18 2012-02-15 21:28:36.000 046 33307.82 377.39 2319.86 30.18 2012-02-15 21:28:37.000 046 33307.78 377.34 2319.89 30.18 2012-02-15 21:28:38.000 046 33307.84 377.29 2319.93 30.18 2012-02-15 21:28:39.000 046 33307.77 377.30 2319.92 30.18 2012-02-15 21:28:40.000 046 33307.79 377.26 2319.85 30.18 2012-02-15 21:28:41.000 046 33307.82 377.26 2319.88 30.18 2012-02-15 21:28:42.000 046 33307.82 377.28 2319.85 30.18 2012-02-15 21:28:43.000 046 33307.77 377.26 2319.84 30.18 2012-02-15 21:28:44.000 046 33307.71 377.23 2319.86 30.18 2012-02-15 21:28:45.000 046 33307.82 377.24 2319.83 30.18 2012-02-15 21:28:46.000 046 33307.81 377.19 2319.94 30.18 2012-02-15 21:28:47.000 046 33307.82 377.19 2319.88 30.18 2012-02-15 21:28:48.000 046 33307.75 377.24 2319.87 30.18 2012-02-15 21:28:49.000 046 33307.79 377.20 2319.86 30.18 2012-02-15 21:28:50.000 046 33307.89 377.19 2319.80 30.18 2012-02-15 21:28:51.000 046 33307.68 377.20 2319.79 30.18 2012-02-15 21:28:52.000 046 33307.65 377.24 2319.85 30.18 2012-02-15 21:28:53.000 046 33307.67 377.15 2319.92 30.18 2012-02-15 21:28:54.000 046 33307.70 377.20 2319.90 30.18 2012-02-15 21:28:55.000 046 33307.65 377.23 2319.86 30.18 2012-02-15 21:28:56.000 046 33307.57 377.18 2319.82 30.19 2012-02-15 21:28:57.000 046 33307.69 377.23 2319.86 30.19 2012-02-15 21:28:58.000 046 33307.58 377.19 2319.75 30.19 2012-02-15 21:28:59.000 046 33307.56 377.20 2319.75 30.19 2012-02-15 21:29:00.000 046 33307.61 377.16 2319.90 30.19 2012-02-15 21:29:00.000 046 33307.56 377.15 2319.86 30.19 2012-02-15 21:29:02.000 046 33307.52 377.14 2319.75 30.19 2012-02-15 21:29:03.000 046 33307.54 377.18 2319.81 30.19 2012-02-15 21:29:04.000 046 33307.61 377.13 2319.85 30.18 2012-02-15 21:29:05.000 046 33307.56 377.14 2319.86 30.19 2012-02-15 21:29:06.000 046 33307.56 377.16 2319.83 30.19 2012-02-15 21:29:07.000 046 33307.54 377.11 2319.85 30.19 2012-02-15 21:29:08.000 046 33307.58 377.11 2319.88 30.19 2012-02-15 21:29:09.000 046 33307.56 377.09 2319.91 30.19 2012-02-15 21:29:10.000 046 33307.56 377.08 2319.91 30.19 2012-02-15 21:29:11.000 046 33307.53 377.07 2319.89 30.19 2012-02-15 21:29:12.000 046 33307.58 377.05 2319.80 30.19 2012-02-15 21:29:13.000 046 33307.65 377.07 2319.81 30.19 2012-02-15 21:29:13.000 046 33307.50 377.05 2319.86 30.19 2012-02-15 21:29:15.000 046 33307.64 377.06 2319.84 30.19 2012-02-15 21:29:16.000 046 33307.44 377.01 2319.84 30.19 2012-02-15 21:29:17.000 046 33307.60 377.02 2319.77 30.19 2012-02-15 21:29:18.000 046 33307.54 376.97 2319.80 30.19 2012-02-15 21:29:19.000 046 33307.51 377.00 2319.78 30.19 2012-02-15 21:29:20.000 046 33307.40 376.99 2319.80 30.19 2012-02-15 21:29:21.000 046 33307.69 376.96 2319.78 30.19 2012-02-15 21:29:22.000 046 33307.44 376.98 2319.76 30.19 2012-02-15 21:29:23.000 046 33307.52 376.98 2319.82 30.19 2012-02-15 21:29:24.000 046 33307.53 376.94 2319.76 30.19 2012-02-15 21:29:25.000 046 33307.49 376.94 2319.74 30.19 2012-02-15 21:29:26.000 046 33307.49 376.98 2319.78 30.19 2012-02-15 21:29:27.000 046 33307.48 376.96 2319.76 30.19 2012-02-15 21:29:28.000 046 33307.53 376.95 2319.79 30.19 2012-02-15 21:29:29.000 046 33307.43 376.92 2319.83 30.19 2012-02-15 21:29:30.000 046 33307.50 376.88 2319.76 30.19 2012-02-15 21:29:31.000 046 33307.46 376.87 2319.67 30.19 2012-02-15 21:29:32.000 046 33307.55 376.88 2319.79 30.19 2012-02-15 21:29:33.000 046 33307.53 376.89 2319.75 30.19 2012-02-15 21:29:34.000 046 33307.53 376.87 2319.72 30.19 2012-02-15 21:29:35.000 046 33307.41 376.85 2319.78 30.19 2012-02-15 21:29:36.000 046 33307.51 376.84 2319.88 30.19 2012-02-15 21:29:37.000 046 33307.43 376.84 2319.83 30.19 2012-02-15 21:29:38.000 046 33307.45 376.84 2319.80 30.19 2012-02-15 21:29:39.000 046 33307.31 376.81 2319.73 30.19 2012-02-15 21:29:40.000 046 33307.48 376.84 2319.73 30.19 2012-02-15 21:29:41.000 046 33307.41 376.81 2319.73 30.19 2012-02-15 21:29:42.000 046 33307.47 376.84 2319.66 30.19 2012-02-15 21:29:43.000 046 33307.44 376.84 2319.85 30.19 2012-02-15 21:29:44.000 046 33307.39 376.84 2319.78 30.19 2012-02-15 21:29:45.000 046 33307.36 376.82 2319.79 30.19 2012-02-15 21:29:46.000 046 33307.35 376.82 2319.79 30.19 2012-02-15 21:29:47.000 046 33307.42 376.84 2319.76 30.19 2012-02-15 21:29:48.000 046 33307.38 376.79 2319.78 30.19 2012-02-15 21:29:49.000 046 33307.42 376.78 2319.70 30.19 2012-02-15 21:29:50.000 046 33307.44 376.82 2319.75 30.19 2012-02-15 21:29:51.000 046 33307.55 376.81 2319.73 30.19 2012-02-15 21:29:52.000 046 33307.27 376.81 2319.76 30.19 2012-02-15 21:29:53.000 046 33307.29 376.76 2319.76 30.19 2012-02-15 21:29:54.000 046 33307.42 376.84 2319.73 30.19 2012-02-15 21:29:54.000 046 33307.27 376.81 2319.76 30.19 2012-02-15 21:29:56.000 046 33307.32 376.85 2319.70 30.19 2012-02-15 21:29:57.000 046 33307.26 376.85 2319.65 30.19 2012-02-15 21:29:58.000 046 33307.29 376.86 2319.62 30.19 2012-02-15 21:29:59.000 046 33307.28 376.86 2319.73 30.19 2012-02-15 21:30:00.000 046 33307.25 376.87 2319.74 30.19 2012-02-15 21:30:01.000 046 33307.27 376.86 2319.74 30.19 2012-02-15 21:30:02.000 046 33307.22 376.86 2319.78 30.19 2012-02-15 21:30:03.000 046 33307.25 376.89 2319.72 30.19 2012-02-15 21:30:04.000 046 33307.28 376.87 2319.78 30.19 2012-02-15 21:30:05.000 046 33307.19 376.85 2319.76 30.19 2012-02-15 21:30:06.000 046 33307.13 376.89 2319.73 30.19 2012-02-15 21:30:07.000 046 33307.19 376.93 2319.71 30.19 2012-02-15 21:30:07.000 046 33307.17 376.95 2319.74 30.19 2012-02-15 21:30:09.000 046 33307.21 376.92 2319.82 30.19 2012-02-15 21:30:10.000 046 33307.09 376.92 2319.70 30.19 2012-02-15 21:30:11.000 046 33307.14 376.88 2319.70 30.19 2012-02-15 21:30:12.000 046 33307.17 376.91 2319.72 30.19 2012-02-15 21:30:13.000 046 33307.14 376.90 2319.80 30.19 2012-02-15 21:30:14.000 046 33307.10 376.95 2319.78 30.19 2012-02-15 21:30:15.000 046 33307.13 376.89 2319.73 30.19 2012-02-15 21:30:16.000 046 33307.12 376.90 2319.82 30.19 2012-02-15 21:30:17.000 046 33307.05 376.90 2319.80 30.19 2012-02-15 21:30:18.000 046 33306.99 376.91 2319.76 30.19 2012-02-15 21:30:19.000 046 33307.17 376.90 2319.80 30.19 2012-02-15 21:30:20.000 046 33307.08 376.92 2319.76 30.19 2012-02-15 21:30:21.000 046 33307.08 376.91 2319.74 30.19 2012-02-15 21:30:22.000 046 33307.03 376.90 2319.87 30.19 2012-02-15 21:30:23.000 046 33306.96 376.93 2319.82 30.19 2012-02-15 21:30:24.000 046 33307.03 376.86 2319.76 30.19 2012-02-15 21:30:25.000 046 33307.00 376.92 2319.82 30.19 2012-02-15 21:30:26.000 046 33306.96 376.89 2319.80 30.19 2012-02-15 21:30:27.000 046 33307.06 376.90 2319.82 30.19 2012-02-15 21:30:28.000 046 33307.11 376.88 2319.79 30.19 2012-02-15 21:30:29.000 046 33307.03 376.88 2319.87 30.19 2012-02-15 21:30:30.000 046 33307.04 376.84 2319.88 30.19 2012-02-15 21:30:31.000 046 33306.96 376.87 2319.87 30.19 2012-02-15 21:30:32.000 046 33307.02 376.87 2319.82 30.19 2012-02-15 21:30:33.000 046 33306.96 376.83 2319.82 30.19 2012-02-15 21:30:34.000 046 33306.91 376.87 2319.92 30.19 2012-02-15 21:30:35.000 046 33306.91 376.84 2319.88 30.19 2012-02-15 21:30:36.000 046 33306.98 376.84 2319.81 30.19 2012-02-15 21:30:37.000 046 33306.97 376.82 2319.91 30.19 2012-02-15 21:30:38.000 046 33306.90 376.83 2319.81 30.19 2012-02-15 21:30:39.000 046 33307.00 376.85 2319.70 30.19 2012-02-15 21:30:40.000 046 33306.77 376.83 2319.73 30.19 2012-02-15 21:30:41.000 046 33306.89 376.80 2319.72 30.19 2012-02-15 21:30:42.000 046 33306.83 376.81 2319.89 30.19 2012-02-15 21:30:43.000 046 33306.85 376.78 2319.81 30.19 2012-02-15 21:30:44.000 046 33306.80 376.87 2319.82 30.19 2012-02-15 21:30:45.000 046 33306.78 376.83 2319.80 30.19 2012-02-15 21:30:46.000 046 33306.69 376.79 2319.85 30.19 2012-02-15 21:30:47.000 046 33306.79 376.78 2319.85 30.19 2012-02-15 21:30:48.000 046 33306.79 376.87 2319.83 30.19 2012-02-15 21:30:48.000 046 33306.79 376.83 2319.84 30.19 2012-02-15 21:30:50.000 046 33306.66 376.83 2319.97 30.19 2012-02-15 21:30:51.000 046 33306.79 376.87 2319.94 30.19 2012-02-15 21:30:52.000 046 33306.66 376.82 2319.88 30.19 2012-02-15 21:30:53.000 046 33306.73 376.82 2319.85 30.19 2012-02-15 21:30:54.000 046 33306.62 376.81 2319.85 30.19 2012-02-15 21:30:55.000 046 33306.68 376.83 2319.96 30.19 2012-02-15 21:30:56.000 046 33306.58 376.83 2319.88 30.19 2012-02-15 21:30:57.000 046 33306.81 376.83 2320.00 30.19 2012-02-15 21:30:58.000 046 33306.57 376.79 2319.91 30.19 2012-02-15 21:30:59.000 046 33306.67 376.80 2319.89 30.19 2012-02-15 21:31:00.000 046 33306.68 376.83 2319.90 30.19 2012-02-15 21:31:01.000 046 33306.75 376.77 2319.88 30.19 2012-02-15 21:31:01.000 046 33306.71 376.78 2320.00 30.19 2012-02-15 21:31:03.000 046 33306.68 376.81 2319.91 30.19 2012-02-15 21:31:04.000 046 33306.65 376.74 2319.92 30.19 2012-02-15 21:31:05.000 046 33306.65 376.75 2319.89 30.19 2012-02-15 21:31:06.000 046 33306.77 376.78 2319.98 30.19 2012-02-15 21:31:07.000 046 33306.69 376.78 2319.94 30.19 2012-02-15 21:31:08.000 046 33306.70 376.74 2319.86 30.19 2012-02-15 21:31:09.000 046 33306.69 376.72 2319.97 30.19 2012-02-15 21:31:10.000 046 33306.73 376.81 2319.88 30.19 2012-02-15 21:31:11.000 046 33306.70 376.74 2319.82 30.19 2012-02-15 21:31:12.000 046 33306.79 376.74 2319.88 30.19 2012-02-15 21:31:13.000 046 33306.64 376.73 2319.86 30.19 2012-02-15 21:31:14.000 046 33306.69 376.70 2319.79 30.19 2012-02-15 21:31:15.000 046 33306.84 376.74 2319.83 30.19 2012-02-15 21:31:16.000 046 33306.71 376.74 2319.91 30.19 2012-02-15 21:31:17.000 046 33306.71 376.71 2319.85 30.19 2012-02-15 21:31:18.000 046 33306.76 376.66 2319.94 30.19 2012-02-15 21:31:19.000 046 33306.76 376.67 2319.85 30.19 2012-02-15 21:31:20.000 046 33306.69 376.69 2319.73 30.19 2012-02-15 21:31:21.000 046 33306.61 376.66 2319.91 30.19 2012-02-15 21:31:22.000 046 33306.81 376.69 2319.84 30.19 2012-02-15 21:31:23.000 046 33306.73 376.69 2319.81 30.19 2012-02-15 21:31:24.000 046 33306.74 376.67 2319.79 30.19 2012-02-15 21:31:25.000 046 33306.75 376.68 2319.91 30.19 2012-02-15 21:31:26.000 046 33306.80 376.66 2319.81 30.19 2012-02-15 21:31:27.000 046 33306.68 376.65 2319.85 30.19 2012-02-15 21:31:28.000 046 33306.58 376.62 2319.80 30.19 2012-02-15 21:31:29.000 046 33306.60 376.65 2319.76 30.19 2012-02-15 21:31:30.000 046 33306.53 376.70 2319.78 30.19 2012-02-15 21:31:31.000 046 33306.60 376.69 2319.78 30.19 2012-02-15 21:31:32.000 046 33306.54 376.67 2319.75 30.19 2012-02-15 21:31:33.000 046 33306.57 376.67 2319.86 30.19 2012-02-15 21:31:34.000 046 33306.57 376.70 2319.76 30.19 2012-02-15 21:31:35.000 046 33306.54 376.68 2319.80 30.19 2012-02-15 21:31:36.000 046 33306.43 376.65 2319.80 30.19 2012-02-15 21:31:37.000 046 33306.42 376.65 2319.91 30.19 2012-02-15 21:31:38.000 046 33306.48 376.65 2319.83 30.19 2012-02-15 21:31:39.000 046 33306.46 376.66 2319.86 30.19 2012-02-15 21:31:40.000 046 33306.49 376.68 2319.83 30.19 2012-02-15 21:31:41.000 046 33306.46 376.64 2319.79 30.19 2012-02-15 21:31:42.000 046 33306.38 376.63 2319.86 30.19 2012-02-15 21:31:42.000 046 33306.37 376.64 2319.85 30.19 2012-02-15 21:31:44.000 046 33306.39 376.66 2319.85 30.19 2012-02-15 21:31:45.000 046 33306.39 376.66 2319.88 30.19 2012-02-15 21:31:46.000 046 33306.35 376.66 2319.88 30.19 2012-02-15 21:31:47.000 046 33306.30 376.63 2319.84 30.19 2012-02-15 21:31:48.000 046 33306.23 376.64 2319.88 30.19 2012-02-15 21:31:49.000 046 33306.17 376.68 2319.86 30.19 2012-02-15 21:31:50.000 046 33306.26 376.66 2319.84 30.19 2012-02-15 21:31:51.000 046 33306.25 376.64 2319.89 30.19 2012-02-15 21:31:52.000 046 33306.18 376.62 2319.91 30.19 2012-02-15 21:31:53.000 046 33306.19 376.60 2319.96 30.19 2012-02-15 21:31:54.000 046 33306.18 376.68 2319.96 30.19 2012-02-15 21:31:55.000 046 33306.15 376.68 2319.85 30.19 2012-02-15 21:31:55.000 046 33306.26 376.64 2319.86 30.19 2012-02-15 21:31:57.000 046 33306.11 376.64 2319.86 30.19 2012-02-15 21:31:58.000 046 33306.06 376.66 2319.88 30.19 2012-02-15 21:31:59.000 046 33306.04 376.64 2319.88 30.19 2012-02-15 21:32:00.000 046 33306.12 376.63 2319.92 30.19 2012-02-15 21:32:01.000 046 33306.02 376.66 2319.93 30.19 2012-02-15 21:32:02.000 046 33306.06 376.62 2319.96 30.19 2012-02-15 21:32:03.000 046 33306.03 376.66 2320.01 30.19 2012-02-15 21:32:04.000 046 33306.08 376.66 2319.86 30.19 2012-02-15 21:32:05.000 046 33305.98 376.66 2319.89 30.19 2012-02-15 21:32:06.000 046 33306.02 376.61 2319.98 30.19 2012-02-15 21:32:07.000 046 33306.02 376.65 2319.95 30.19 2012-02-15 21:32:08.000 046 33305.93 376.68 2319.99 30.19 2012-02-15 21:32:09.000 046 33305.99 376.68 2319.90 30.19 2012-02-15 21:32:10.000 046 33305.92 376.66 2319.88 30.19 2012-02-15 21:32:11.000 046 33305.89 376.66 2319.92 30.19 2012-02-15 21:32:12.000 046 33305.83 376.70 2320.01 30.19 2012-02-15 21:32:13.000 046 33305.74 376.68 2319.97 30.19 2012-02-15 21:32:14.000 046 33305.83 376.67 2320.11 30.19 2012-02-15 21:32:15.000 046 33305.73 376.71 2319.98 30.19 2012-02-15 21:32:16.000 046 33305.68 376.75 2319.97 30.19 2012-02-15 21:32:17.000 046 33305.65 376.72 2319.91 30.19 2012-02-15 21:32:18.000 046 33305.69 376.72 2320.04 30.19 2012-02-15 21:32:19.000 046 33305.70 376.76 2320.03 30.19 2012-02-15 21:32:20.000 046 33305.73 376.71 2320.06 30.19 2012-02-15 21:32:21.000 046 33305.61 376.75 2320.10 30.19 2012-02-15 21:32:22.000 046 33305.67 376.79 2320.10 30.19 2012-02-15 21:32:23.000 046 33305.64 376.77 2320.14 30.19 2012-02-15 21:32:24.000 046 33305.55 376.79 2320.08 30.19 2012-02-15 21:32:25.000 046 33305.52 376.78 2320.03 30.19 2012-02-15 21:32:26.000 046 33305.61 376.79 2319.98 30.19 2012-02-15 21:32:27.000 046 33305.52 376.79 2320.08 30.19 2012-02-15 21:32:28.000 046 33305.59 376.81 2320.07 30.19 2012-02-15 21:32:29.000 046 33305.55 376.82 2320.10 30.19 2012-02-15 21:32:30.000 046 33305.54 376.81 2320.10 30.19 2012-02-15 21:32:31.000 046 33305.55 376.83 2320.20 30.19 2012-02-15 21:32:32.000 046 33305.50 376.89 2320.09 30.19 2012-02-15 21:32:33.000 046 33305.54 376.82 2320.10 30.19 2012-02-15 21:32:34.000 046 33305.55 376.84 2320.13 30.19 2012-02-15 21:32:35.000 046 33305.55 376.85 2320.18 30.19 2012-02-15 21:32:36.000 046 33305.53 376.83 2320.04 30.19 2012-02-15 21:32:36.000 046 33305.50 376.87 2320.05 30.19 2012-02-15 21:32:38.000 046 33305.47 376.81 2320.16 30.19 2012-02-15 21:32:39.000 046 33305.61 376.88 2320.12 30.19 2012-02-15 21:32:40.000 046 33305.47 376.86 2320.10 30.19 2012-02-15 21:32:41.000 046 33305.55 376.86 2320.10 30.19 2012-02-15 21:32:42.000 046 33305.47 376.87 2320.10 30.19 2012-02-15 21:32:43.000 046 33305.55 376.93 2320.09 30.19 2012-02-15 21:32:44.000 046 33305.51 376.88 2320.12 30.19 2012-02-15 21:32:45.000 046 33305.47 376.92 2320.11 30.19 2012-02-15 21:32:46.000 046 33305.49 376.94 2320.06 30.19 2012-02-15 21:32:47.000 046 33305.46 376.89 2320.16 30.19 2012-02-15 21:32:48.000 046 33305.44 376.91 2320.11 30.19 2012-02-15 21:32:49.000 046 33305.48 376.93 2320.11 30.19 2012-02-15 21:32:49.000 046 33305.36 376.93 2320.11 30.19 2012-02-15 21:32:51.000 046 33305.45 376.96 2320.09 30.19 2012-02-15 21:32:52.000 046 33305.42 376.97 2320.16 30.19 2012-02-15 21:32:53.000 046 33305.37 376.98 2320.17 30.19 2012-02-15 21:32:54.000 046 33305.39 376.93 2320.25 30.19 2012-02-15 21:32:55.000 046 33305.34 376.92 2320.19 30.19 2012-02-15 21:32:56.000 046 33305.34 376.90 2320.15 30.19 2012-02-15 21:32:57.000 046 33305.36 376.94 2320.16 30.19 2012-02-15 21:32:58.000 046 33305.33 376.94 2320.20 30.19 2012-02-15 21:32:59.000 046 33305.33 376.91 2320.20 30.19 2012-02-15 21:33:00.000 046 33305.33 376.93 2320.16 30.19 2012-02-15 21:33:01.000 046 33305.29 376.90 2320.14 30.19 2012-02-15 21:33:02.000 046 33305.30 376.93 2320.20 30.19 2012-02-15 21:33:03.000 046 33305.31 376.94 2320.13 30.19 2012-02-15 21:33:04.000 046 33305.33 376.94 2320.18 30.19 2012-02-15 21:33:05.000 046 33305.27 376.94 2320.19 30.19 2012-02-15 21:33:06.000 046 33305.25 376.94 2320.19 30.19 2012-02-15 21:33:07.000 046 33305.21 376.96 2320.20 30.19 2012-02-15 21:33:08.000 046 33305.27 376.97 2320.21 30.19 2012-02-15 21:33:09.000 046 33305.25 376.95 2320.17 30.19 2012-02-15 21:33:10.000 046 33305.19 376.97 2320.15 30.19 2012-02-15 21:33:11.000 046 33305.24 376.94 2320.17 30.19 2012-02-15 21:33:12.000 046 33305.23 376.96 2320.19 30.19 2012-02-15 21:33:13.000 046 33305.31 376.96 2320.20 30.19 2012-02-15 21:33:14.000 046 33305.34 376.98 2320.13 30.19 2012-02-15 21:33:15.000 046 33305.20 376.97 2320.19 30.19 2012-02-15 21:33:16.000 046 33305.17 376.98 2320.23 30.19 2012-02-15 21:33:17.000 046 33305.16 377.00 2320.23 30.19 2012-02-15 21:33:18.000 046 33305.13 376.99 2320.23 30.19 2012-02-15 21:33:19.000 046 33305.12 376.99 2320.13 30.19 2012-02-15 21:33:20.000 046 33305.10 377.04 2320.17 30.19 2012-02-15 21:33:21.000 046 33305.10 377.04 2320.16 30.19 2012-02-15 21:33:22.000 046 33305.11 377.00 2320.22 30.19 2012-02-15 21:33:23.000 046 33305.08 377.02 2320.24 30.19 2012-02-15 21:33:24.000 046 33305.04 377.04 2320.17 30.19 2012-02-15 21:33:25.000 046 33305.02 377.06 2320.22 30.19 2012-02-15 21:33:26.000 046 33304.90 377.08 2320.22 30.19 2012-02-15 21:33:27.000 046 33305.00 377.12 2320.21 30.19 2012-02-15 21:33:28.000 046 33304.89 377.09 2320.22 30.19 2012-02-15 21:33:29.000 046 33304.86 377.12 2320.23 30.19 2012-02-15 21:33:30.000 046 33304.89 377.10 2320.25 30.19 2012-02-15 21:33:30.000 046 33304.92 377.08 2320.28 30.19 2012-02-15 21:33:32.000 046 33304.86 377.14 2320.31 30.19 2012-02-15 21:33:33.000 046 33304.86 377.11 2320.23 30.19 2012-02-15 21:33:34.000 046 33304.86 377.10 2320.23 30.19 2012-02-15 21:33:35.000 046 33304.83 377.10 2320.29 30.19 2012-02-15 21:33:36.000 046 33304.78 377.16 2320.23 30.19 2012-02-15 21:33:37.000 046 33304.71 377.13 2320.33 30.19 2012-02-15 21:33:38.000 046 33304.81 377.10 2320.29 30.19 2012-02-15 21:33:39.000 046 33304.73 377.15 2320.28 30.19 2012-02-15 21:33:40.000 046 33304.78 377.14 2320.34 30.19 2012-02-15 21:33:41.000 046 33304.75 377.15 2320.30 30.19 2012-02-15 21:33:42.000 046 33304.78 377.15 2320.34 30.19 2012-02-15 21:33:43.000 046 33304.79 377.12 2320.33 30.19 2012-02-15 21:33:43.000 046 33304.86 377.11 2320.36 30.19 2012-02-15 21:33:45.000 046 33304.83 377.16 2320.27 30.19 2012-02-15 21:33:46.000 046 33304.69 377.13 2320.28 30.19 2012-02-15 21:33:47.000 046 33304.75 377.11 2320.25 30.19 2012-02-15 21:33:48.000 046 33304.81 377.14 2320.35 30.19 2012-02-15 21:33:49.000 046 33304.75 377.15 2320.28 30.19 2012-02-15 21:33:50.000 046 33304.77 377.19 2320.36 30.19 2012-02-15 21:33:51.000 046 33304.81 377.16 2320.35 30.19 2012-02-15 21:33:52.000 046 33304.78 377.17 2320.32 30.19 2012-02-15 21:33:53.000 046 33304.75 377.15 2320.34 30.19 2012-02-15 21:33:54.000 046 33304.66 377.16 2320.25 30.19 2012-02-15 21:33:55.000 046 33304.69 377.13 2320.34 30.19 2012-02-15 21:33:56.000 046 33304.63 377.13 2320.26 30.19 2012-02-15 21:33:57.000 046 33304.64 377.15 2320.27 30.19 2012-02-15 21:33:58.000 046 33304.56 377.11 2320.31 30.19 2012-02-15 21:33:59.000 046 33304.50 377.12 2320.34 30.19 2012-02-15 21:34:00.000 046 33304.59 377.18 2320.36 30.19 2012-02-15 21:34:01.000 046 33304.59 377.17 2320.34 30.19 2012-02-15 21:34:02.000 046 33304.59 377.17 2320.30 30.19 2012-02-15 21:34:03.000 046 33304.55 377.18 2320.40 30.19 2012-02-15 21:34:04.000 046 33304.52 377.13 2320.38 30.19 2012-02-15 21:34:05.000 046 33304.49 377.17 2320.38 30.19 2012-02-15 21:34:06.000 046 33304.57 377.15 2320.23 30.19 2012-02-15 21:34:07.000 046 33304.55 377.11 2320.27 30.19 2012-02-15 21:34:08.000 046 33304.51 377.13 2320.36 30.19 2012-02-15 21:34:09.000 046 33304.40 377.15 2320.34 30.19 2012-02-15 21:34:10.000 046 33304.55 377.13 2320.38 30.19 2012-02-15 21:34:11.000 046 33304.46 377.10 2320.38 30.19 2012-02-15 21:34:12.000 046 33304.53 377.14 2320.26 30.19 2012-02-15 21:34:13.000 046 33304.56 377.11 2320.38 30.19 2012-02-15 21:34:14.000 046 33304.47 377.13 2320.35 30.19 2012-02-15 21:34:15.000 046 33304.59 377.12 2320.33 30.19 2012-02-15 21:34:16.000 046 33304.56 377.16 2320.38 30.19 2012-02-15 21:34:17.000 046 33304.56 377.11 2320.36 30.19 2012-02-15 21:34:18.000 046 33304.53 377.11 2320.35 30.19 2012-02-15 21:34:19.000 046 33304.52 377.14 2320.35 30.19 2012-02-15 21:34:20.000 046 33304.53 377.14 2320.28 30.19 2012-02-15 21:34:21.000 046 33304.53 377.10 2320.31 30.19 2012-02-15 21:34:22.000 046 33304.42 377.11 2320.36 30.19 2012-02-15 21:34:23.000 046 33304.43 377.12 2320.36 30.19 2012-02-15 21:34:24.000 046 33304.47 377.15 2320.38 30.19 2012-02-15 21:34:24.000 046 33304.46 377.11 2320.30 30.19 2012-02-15 21:34:26.000 046 33304.46 377.06 2320.25 30.19 2012-02-15 21:34:27.000 046 33304.46 377.12 2320.29 30.19 2012-02-15 21:34:28.000 046 33304.40 377.12 2320.38 30.19 2012-02-15 21:34:29.000 046 33304.40 377.11 2320.32 30.19 2012-02-15 21:34:30.000 046 33304.36 377.10 2320.30 30.19 2012-02-15 21:34:31.000 046 33304.31 377.12 2320.27 30.19 2012-02-15 21:34:32.000 046 33304.37 377.14 2320.38 30.19 2012-02-15 21:34:33.000 046 33304.28 377.15 2320.28 30.19 2012-02-15 21:34:34.000 046 33304.41 377.15 2320.25 30.19 2012-02-15 21:34:35.000 046 33304.40 377.12 2320.26 30.19 2012-02-15 21:34:36.000 046 33304.36 377.12 2320.29 30.19 2012-02-15 21:34:37.000 046 33304.35 377.12 2320.36 30.19 2012-02-15 21:34:37.000 046 33304.20 377.15 2320.34 30.19 2012-02-15 21:34:39.000 046 33304.30 377.13 2320.25 30.19 2012-02-15 21:34:40.000 046 33304.39 377.13 2320.31 30.19 2012-02-15 21:34:41.000 046 33304.27 377.11 2320.25 30.19 2012-02-15 21:34:42.000 046 33304.34 377.09 2320.38 30.19 2012-02-15 21:34:43.000 046 33304.24 377.10 2320.34 30.19 2012-02-15 21:34:44.000 046 33304.21 377.12 2320.35 30.19 2012-02-15 21:34:45.000 046 33304.26 377.15 2320.35 30.19 2012-02-15 21:34:46.000 046 33304.31 377.12 2320.34 30.19 2012-02-15 21:34:47.000 046 33304.24 377.10 2320.31 30.19 2012-02-15 21:34:48.000 046 33304.23 377.12 2320.28 30.19 2012-02-15 21:34:49.000 046 33304.20 377.15 2320.28 30.19 2012-02-15 21:34:50.000 046 33304.16 377.16 2320.25 30.19 2012-02-15 21:34:51.000 046 33304.24 377.13 2320.28 30.19 2012-02-15 21:34:52.000 046 33304.17 377.18 2320.27 30.19 2012-02-15 21:34:53.000 046 33304.18 377.14 2320.29 30.19 2012-02-15 21:34:54.000 046 33304.23 377.18 2320.31 30.19 2012-02-15 21:34:55.000 046 33304.19 377.14 2320.38 30.19 2012-02-15 21:34:56.000 046 33304.18 377.18 2320.32 30.19 2012-02-15 21:34:57.000 046 33304.24 377.18 2320.38 30.19 2012-02-15 21:34:58.000 046 33304.07 377.12 2320.39 30.19 2012-02-15 21:34:59.000 046 33304.17 377.15 2320.30 30.19 2012-02-15 21:35:00.000 046 33304.18 377.19 2320.31 30.19 2012-02-15 21:35:01.000 046 33304.16 377.15 2320.25 30.19 2012-02-15 21:35:02.000 046 33304.16 377.11 2320.26 30.19 2012-02-15 21:35:03.000 046 33304.18 377.14 2320.35 30.19 2012-02-15 21:35:04.000 046 33304.15 377.10 2320.30 30.19 2012-02-15 21:35:05.000 046 33304.13 377.11 2320.26 30.19 2012-02-15 21:35:06.000 046 33304.26 377.13 2320.30 30.19 2012-02-15 21:35:07.000 046 33304.17 377.11 2320.30 30.19 2012-02-15 21:35:08.000 046 33304.00 377.12 2320.26 30.19 2012-02-15 21:35:09.000 046 33304.15 377.11 2320.32 30.19 2012-02-15 21:35:10.000 046 33304.08 377.11 2320.28 30.19 2012-02-15 21:35:11.000 046 33304.06 377.08 2320.32 30.19 2012-02-15 21:35:12.000 046 33304.06 377.15 2320.36 30.19 2012-02-15 21:35:13.000 046 33304.07 377.13 2320.32 30.19 2012-02-15 21:35:14.000 046 33304.00 377.13 2320.28 30.19 2012-02-15 21:35:15.000 046 33303.97 377.09 2320.19 30.19 2012-02-15 21:35:16.000 046 33304.06 377.12 2320.31 30.19 2012-02-15 21:35:17.000 046 33303.95 377.08 2320.36 30.19 2012-02-15 21:35:18.000 046 33304.01 377.12 2320.30 30.19 2012-02-15 21:35:18.000 046 33303.98 377.14 2320.29 30.19 2012-02-15 21:35:20.000 046 33303.99 377.13 2320.30 30.19 2012-02-15 21:35:21.000 046 33304.04 377.09 2320.26 30.19 2012-02-15 21:35:22.000 046 33303.97 377.18 2320.26 30.19 2012-02-15 21:35:23.000 046 33303.99 377.15 2320.22 30.19 2012-02-15 21:35:24.000 046 33303.96 377.13 2320.26 30.19 2012-02-15 21:35:25.000 046 33303.97 377.16 2320.25 30.19 2012-02-15 21:35:26.000 046 33304.01 377.11 2320.31 30.19 2012-02-15 21:35:27.000 046 33303.89 377.14 2320.30 30.19 2012-02-15 21:35:28.000 046 33303.94 377.14 2320.23 30.19 2012-02-15 21:35:29.000 046 33303.91 377.17 2320.27 30.19 2012-02-15 21:35:30.000 046 33303.91 377.15 2320.29 30.19 2012-02-15 21:35:31.000 046 33303.94 377.18 2320.26 30.19 2012-02-15 21:35:31.000 046 33303.91 377.21 2320.30 30.19 2012-02-15 21:35:33.000 046 33303.96 377.17 2320.23 30.19 2012-02-15 21:35:34.000 046 33303.97 377.21 2320.30 30.19 2012-02-15 21:35:35.000 046 33303.93 377.20 2320.34 30.19 2012-02-15 21:35:36.000 046 33303.98 377.22 2320.22 30.19 2012-02-15 21:35:37.000 046 33303.95 377.23 2320.29 30.19 2012-02-15 21:35:38.000 046 33303.91 377.23 2320.29 30.19 2012-02-15 21:35:39.000 046 33303.99 377.15 2320.23 30.19 2012-02-15 21:35:40.000 046 33304.04 377.18 2320.31 30.19 2012-02-15 21:35:41.000 046 33303.97 377.19 2320.30 30.19 2012-02-15 21:35:42.000 046 33303.95 377.24 2320.35 30.20 2012-02-15 21:35:43.000 046 33303.93 377.24 2320.33 30.20 2012-02-15 21:35:44.000 046 33303.82 377.24 2320.35 30.19 2012-02-15 21:35:45.000 046 33303.97 377.23 2320.36 30.19 2012-02-15 21:35:46.000 046 33303.85 377.23 2320.37 30.20 2012-02-15 21:35:47.000 046 33303.89 377.24 2320.30 30.20 2012-02-15 21:35:48.000 046 33303.97 377.18 2320.24 30.20 2012-02-15 21:35:49.000 046 33303.87 377.25 2320.24 30.20 2012-02-15 21:35:50.000 046 33303.91 377.22 2320.35 30.19 2012-02-15 21:35:51.000 046 33303.83 377.24 2320.29 30.20 2012-02-15 21:35:52.000 046 33303.78 377.26 2320.26 30.20 2012-02-15 21:35:53.000 046 33303.87 377.26 2320.23 30.20 2012-02-15 21:35:54.000 046 33303.83 377.28 2320.31 30.20 2012-02-15 21:35:55.000 046 33303.78 377.26 2320.36 30.20 2012-02-15 21:35:56.000 046 33303.84 377.26 2320.28 30.20 2012-02-15 21:35:57.000 046 33303.80 377.31 2320.34 30.20 2012-02-15 21:35:58.000 046 33303.84 377.26 2320.23 30.20 2012-02-15 21:35:59.000 046 33303.75 377.24 2320.26 30.20 2012-02-15 21:36:00.000 046 33303.79 377.26 2320.31 30.20 2012-02-15 21:36:01.000 046 33303.76 377.28 2320.33 30.20 2012-02-15 21:36:02.000 046 33303.70 377.27 2320.31 30.20 2012-02-15 21:36:03.000 046 33303.75 377.29 2320.32 30.20 2012-02-15 21:36:04.000 046 33303.84 377.30 2320.32 30.20 2012-02-15 21:36:05.000 046 33303.72 377.29 2320.27 30.20 2012-02-15 21:36:06.000 046 33303.77 377.28 2320.25 30.20 2012-02-15 21:36:07.000 046 33303.82 377.30 2320.32 30.20 2012-02-15 21:36:08.000 046 33303.77 377.25 2320.25 30.20 2012-02-15 21:36:09.000 046 33303.76 377.31 2320.32 30.20 2012-02-15 21:36:10.000 046 33303.69 377.31 2320.30 30.20 2012-02-15 21:36:11.000 046 33303.69 377.31 2320.36 30.20 2012-02-15 21:36:12.000 046 33303.75 377.33 2320.35 30.20 2012-02-15 21:36:12.000 046 33303.56 377.35 2320.27 30.20 2012-02-15 21:36:14.000 046 33303.60 377.32 2320.32 30.20 2012-02-15 21:36:15.000 046 33303.72 377.36 2320.33 30.20 2012-02-15 21:36:16.000 046 33303.66 377.32 2320.32 30.20 2012-02-15 21:36:17.000 046 33303.64 377.30 2320.28 30.20 2012-02-15 21:36:18.000 046 33303.69 377.34 2320.35 30.20 2012-02-15 21:36:19.000 046 33303.68 377.38 2320.27 30.20 2012-02-15 21:36:20.000 046 33303.63 377.37 2320.29 30.20 2012-02-15 21:36:21.000 046 33303.60 377.36 2320.29 30.20 2012-02-15 21:36:22.000 046 33303.67 377.38 2320.36 30.20 2012-02-15 21:36:23.000 046 33303.62 377.40 2320.36 30.20 2012-02-15 21:36:24.000 046 33303.71 377.40 2320.39 30.20 2012-02-15 21:36:25.000 046 33303.59 377.40 2320.38 30.20 2012-02-15 21:36:25.000 046 33303.59 377.45 2320.31 30.20 2012-02-15 21:36:27.000 046 33303.71 377.37 2320.41 30.20 2012-02-15 21:36:28.000 046 33303.59 377.43 2320.30 30.20 2012-02-15 21:36:29.000 046 33303.53 377.41 2320.36 30.20 2012-02-15 21:36:30.000 046 33303.62 377.42 2320.35 30.20 2012-02-15 21:36:31.000 046 33303.62 377.48 2320.36 30.20 2012-02-15 21:36:32.000 046 33303.55 377.46 2320.34 30.20 2012-02-15 21:36:33.000 046 33303.69 377.46 2320.39 30.20 2012-02-15 21:36:34.000 046 33303.60 377.46 2320.34 30.20 2012-02-15 21:36:35.000 046 33303.48 377.44 2320.34 30.20 2012-02-15 21:36:36.000 046 33303.60 377.44 2320.35 30.20 2012-02-15 21:36:37.000 046 33303.64 377.41 2320.35 30.20 2012-02-15 21:36:38.000 046 33303.54 377.46 2320.33 30.20 2012-02-15 21:36:39.000 046 33303.53 377.47 2320.41 30.20 2012-02-15 21:36:40.000 046 33303.60 377.45 2320.32 30.20 2012-02-15 21:36:41.000 046 33303.56 377.44 2320.32 30.20 2012-02-15 21:36:42.000 046 33303.60 377.48 2320.36 30.20 2012-02-15 21:36:43.000 046 33303.62 377.50 2320.38 30.20 2012-02-15 21:36:44.000 046 33303.50 377.43 2320.32 30.20 2012-02-15 21:36:45.000 046 33303.59 377.51 2320.35 30.20 2012-02-15 21:36:46.000 046 33303.63 377.47 2320.30 30.20 2012-02-15 21:36:47.000 046 33303.60 377.44 2320.33 30.20 2012-02-15 21:36:48.000 046 33303.57 377.48 2320.35 30.20 2012-02-15 21:36:49.000 046 33303.63 377.51 2320.25 30.20 2012-02-15 21:36:50.000 046 33303.66 377.50 2320.32 30.20 2012-02-15 21:36:51.000 046 33303.53 377.49 2320.32 30.20 2012-02-15 21:36:52.000 046 33303.58 377.47 2320.34 30.20 2012-02-15 21:36:53.000 046 33303.55 377.49 2320.36 30.20 2012-02-15 21:36:54.000 046 33303.59 377.57 2320.39 30.20 2012-02-15 21:36:55.000 046 33303.52 377.55 2320.36 30.20 2012-02-15 21:36:56.000 046 33303.50 377.53 2320.41 30.20 2012-02-15 21:36:57.000 046 33303.41 377.56 2320.29 30.20 2012-02-15 21:36:58.000 046 33303.56 377.60 2320.40 30.20 2012-02-15 21:36:59.000 046 33303.40 377.61 2320.37 30.20 2012-02-15 21:37:00.000 046 33303.50 377.59 2320.39 30.20 2012-02-15 21:37:01.000 046 33303.44 377.61 2320.32 30.20 2012-02-15 21:37:02.000 046 33303.44 377.56 2320.39 30.20 2012-02-15 21:37:03.000 046 33303.49 377.62 2320.29 30.20 2012-02-15 21:37:04.000 046 33303.45 377.65 2320.35 30.20 2012-02-15 21:37:05.000 046 33303.37 377.64 2320.31 30.20 2012-02-15 21:37:06.000 046 33303.46 377.60 2320.38 30.20 2012-02-15 21:37:06.000 046 33303.44 377.65 2320.40 30.20 2012-02-15 21:37:08.000 046 33303.50 377.67 2320.43 30.20 2012-02-15 21:37:09.000 046 33303.54 377.66 2320.38 30.20 2012-02-15 21:37:10.000 046 33303.46 377.66 2320.41 30.20 2012-02-15 21:37:11.000 046 33303.44 377.63 2320.38 30.20 2012-02-15 21:37:12.000 046 33303.48 377.69 2320.45 30.20 2012-02-15 21:37:13.000 046 33303.37 377.70 2320.43 30.20 2012-02-15 21:37:14.000 046 33303.53 377.68 2320.44 30.20 2012-02-15 21:37:15.000 046 33303.35 377.70 2320.45 30.20 2012-02-15 21:37:16.000 046 33303.44 377.67 2320.38 30.20 2012-02-15 21:37:17.000 046 33303.41 377.71 2320.41 30.20 2012-02-15 21:37:18.000 046 33303.46 377.69 2320.36 30.20 2012-02-15 21:37:19.000 046 33303.44 377.70 2320.44 30.20 2012-02-15 21:37:19.000 046 33303.44 377.71 2320.36 30.20 2012-02-15 21:37:21.000 046 33303.45 377.77 2320.44 30.20 2012-02-15 21:37:22.000 046 33303.41 377.69 2320.41 30.20 2012-02-15 21:37:23.000 046 33303.39 377.72 2320.35 30.20 2012-02-15 21:37:24.000 046 33303.53 377.79 2320.35 30.20 2012-02-15 21:37:25.000 046 33303.49 377.75 2320.41 30.20 2012-02-15 21:37:26.000 046 33303.54 377.75 2320.36 30.20 2012-02-15 21:37:27.000 046 33303.45 377.76 2320.44 30.20 2012-02-15 21:37:28.000 046 33303.51 377.74 2320.41 30.20 2012-02-15 21:37:29.000 046 33303.39 377.75 2320.29 30.20 2012-02-15 21:37:30.000 046 33303.49 377.78 2320.32 30.20 2012-02-15 21:37:31.000 046 33303.52 377.76 2320.40 30.20 2012-02-15 21:37:32.000 046 33303.36 377.78 2320.30 30.20 2012-02-15 21:37:33.000 046 33303.44 377.71 2320.37 30.20 2012-02-15 21:37:34.000 046 33303.46 377.75 2320.40 30.20 2012-02-15 21:37:35.000 046 33303.46 377.77 2320.32 30.20 2012-02-15 21:37:36.000 046 33303.45 377.82 2320.36 30.20 2012-02-15 21:37:37.000 046 33303.52 377.77 2320.39 30.20 2012-02-15 21:37:38.000 046 33303.43 377.80 2320.41 30.20 2012-02-15 21:37:39.000 046 33303.39 377.78 2320.41 30.20 2012-02-15 21:37:40.000 046 33303.48 377.80 2320.40 30.20 2012-02-15 21:37:41.000 046 33303.46 377.79 2320.43 30.20 2012-02-15 21:37:42.000 046 33303.41 377.79 2320.34 30.20 2012-02-15 21:37:43.000 046 33303.37 377.83 2320.32 30.20 2012-02-15 21:37:44.000 046 33303.50 377.84 2320.38 30.20 2012-02-15 21:37:45.000 046 33303.55 377.82 2320.42 30.20 2012-02-15 21:37:46.000 046 33303.43 377.80 2320.43 30.20 2012-02-15 21:37:47.000 046 33303.45 377.83 2320.34 30.20 2012-02-15 21:37:48.000 046 33303.41 377.82 2320.45 30.20 2012-02-15 21:37:49.000 046 33303.35 377.89 2320.39 30.20 2012-02-15 21:37:50.000 046 33303.41 377.85 2320.42 30.20 2012-02-15 21:37:51.000 046 33303.43 377.89 2320.26 30.20 2012-02-15 21:37:52.000 046 33303.35 377.87 2320.33 30.20 2012-02-15 21:37:53.000 046 33303.35 377.85 2320.39 30.20 2012-02-15 21:37:54.000 046 33303.43 377.93 2320.40 30.20 2012-02-15 21:37:55.000 046 33303.39 377.88 2320.37 30.20 2012-02-15 21:37:56.000 046 33303.38 377.90 2320.41 30.20 2012-02-15 21:37:57.000 046 33303.28 377.92 2320.43 30.20 2012-02-15 21:37:58.000 046 33303.38 377.91 2320.35 30.20 2012-02-15 21:37:59.000 046 33303.26 377.91 2320.36 30.20 2012-02-15 21:38:00.000 046 33303.34 377.98 2320.38 30.20 2012-02-15 21:38:00.000 046 33303.31 377.97 2320.42 30.20 2012-02-15 21:38:02.000 046 33303.38 378.02 2320.43 30.20 2012-02-15 21:38:03.000 046 33303.17 377.99 2320.47 30.20 2012-02-15 21:38:04.000 046 33303.23 377.96 2320.43 30.20 2012-02-15 21:38:05.000 046 33303.19 377.96 2320.41 30.20 2012-02-15 21:38:06.000 046 33303.14 377.98 2320.47 30.20 2012-02-15 21:38:07.000 046 33303.19 378.00 2320.42 30.20 2012-02-15 21:38:08.000 046 33303.22 378.00 2320.44 30.20 2012-02-15 21:38:09.000 046 33303.13 378.04 2320.41 30.20 2012-02-15 21:38:10.000 046 33303.16 378.04 2320.53 30.20 2012-02-15 21:38:11.000 046 33303.11 378.04 2320.53 30.20 2012-02-15 21:38:12.000 046 33303.16 378.04 2320.53 30.20 2012-02-15 21:38:13.000 046 33303.08 378.00 2320.59 30.20 2012-02-15 21:38:13.000 046 33302.94 378.05 2320.50 30.20 2012-02-15 21:38:15.000 046 33303.14 378.02 2320.53 30.20 2012-02-15 21:38:16.000 046 33303.21 378.07 2320.52 30.20 2012-02-15 21:38:17.000 046 33303.04 378.07 2320.53 30.20 2012-02-15 21:38:18.000 046 33303.08 378.05 2320.46 30.20 2012-02-15 21:38:19.000 046 33303.12 378.02 2320.50 30.20 2012-02-15 21:38:20.000 046 33303.08 378.02 2320.54 30.20 2012-02-15 21:38:21.000 046 33303.02 378.08 2320.54 30.20 2012-02-15 21:38:22.000 046 33303.03 378.04 2320.60 30.20 2012-02-15 21:38:23.000 046 33303.00 378.06 2320.58 30.20 2012-02-15 21:38:24.000 046 33303.01 378.02 2320.54 30.20 2012-02-15 21:38:25.000 046 33302.98 378.01 2320.59 30.20 2012-02-15 21:38:26.000 046 33303.06 377.99 2320.47 30.20 2012-02-15 21:38:27.000 046 33303.01 378.02 2320.60 30.20 2012-02-15 21:38:28.000 046 33302.86 378.06 2320.61 30.20 2012-02-15 21:38:29.000 046 33302.98 378.06 2320.61 30.20 2012-02-15 21:38:30.000 046 33302.89 378.06 2320.51 30.20 2012-02-15 21:38:31.000 046 33302.98 378.01 2320.61 30.20 2012-02-15 21:38:32.000 046 33303.00 378.02 2320.53 30.20 2012-02-15 21:38:33.000 046 33302.92 378.04 2320.57 30.20 2012-02-15 21:38:34.000 046 33303.06 378.04 2320.56 30.20 2012-02-15 21:38:35.000 046 33302.95 378.00 2320.56 30.20 2012-02-15 21:38:36.000 046 33302.96 378.02 2320.54 30.20 2012-02-15 21:38:37.000 046 33302.90 378.05 2320.51 30.20 2012-02-15 21:38:38.000 046 33302.99 378.02 2320.59 30.20 2012-02-15 21:38:39.000 046 33303.07 378.05 2320.60 30.20 2012-02-15 21:38:40.000 046 33302.97 378.01 2320.59 30.20 2012-02-15 21:38:41.000 046 33303.07 378.00 2320.57 30.20 2012-02-15 21:38:42.000 046 33303.05 378.00 2320.59 30.20 2012-02-15 21:38:43.000 046 33303.07 377.99 2320.48 30.20 2012-02-15 21:38:44.000 046 33303.01 377.99 2320.58 30.20 2012-02-15 21:38:45.000 046 33303.06 378.02 2320.57 30.20 2012-02-15 21:38:46.000 046 33302.89 377.96 2320.57 30.20 2012-02-15 21:38:47.000 046 33303.04 378.00 2320.47 30.20 2012-02-15 21:38:48.000 046 33303.04 377.99 2320.45 30.20 2012-02-15 21:38:49.000 046 33303.10 377.95 2320.46 30.20 2012-02-15 21:38:50.000 046 33303.10 377.96 2320.56 30.20 2012-02-15 21:38:51.000 046 33303.13 377.94 2320.54 30.20 2012-02-15 21:38:52.000 046 33303.07 377.94 2320.50 30.20 2012-02-15 21:38:53.000 046 33303.00 377.98 2320.65 30.20 2012-02-15 21:38:54.000 046 33303.11 377.93 2320.60 30.20 2012-02-15 21:38:54.000 046 33303.08 377.94 2320.50 30.20 2012-02-15 21:38:56.000 046 33303.07 377.92 2320.57 30.20 2012-02-15 21:38:57.000 046 33303.19 377.91 2320.55 30.20 2012-02-15 21:38:58.000 046 33303.08 377.88 2320.47 30.20 2012-02-15 21:38:59.000 046 33303.02 377.89 2320.51 30.20 2012-02-15 21:39:00.000 046 33303.06 377.88 2320.56 30.20 2012-02-15 21:39:01.000 046 33303.06 377.92 2320.56 30.20 2012-02-15 21:39:02.000 046 33303.10 377.92 2320.49 30.20 2012-02-15 21:39:03.000 046 33303.06 377.91 2320.47 30.20 2012-02-15 21:39:04.000 046 33303.10 377.86 2320.43 30.20 2012-02-15 21:39:05.000 046 33303.04 377.86 2320.50 30.20 2012-02-15 21:39:06.000 046 33303.04 377.87 2320.51 30.20 2012-02-15 21:39:07.000 046 33302.99 377.86 2320.47 30.20 2012-02-15 21:39:07.000 046 33302.97 377.86 2320.55 30.20 2012-02-15 21:39:09.000 046 33303.01 377.88 2320.48 30.20 2012-02-15 21:39:10.000 046 33302.89 377.89 2320.50 30.20 2012-02-15 21:39:11.000 046 33302.93 377.90 2320.49 30.20 2012-02-15 21:39:12.000 046 33302.95 377.90 2320.45 30.20 2012-02-15 21:39:13.000 046 33302.96 377.87 2320.44 30.20 2012-02-15 21:39:14.000 046 33303.02 377.88 2320.45 30.20 2012-02-15 21:39:15.000 046 33303.08 377.87 2320.47 30.20 2012-02-15 21:39:16.000 046 33302.99 377.86 2320.50 30.20 2012-02-15 21:39:17.000 046 33302.94 377.88 2320.51 30.20 2012-02-15 21:39:18.000 046 33302.97 377.87 2320.48 30.20 2012-02-15 21:39:19.000 046 33302.86 377.90 2320.48 30.20 2012-02-15 21:39:20.000 046 33303.01 377.83 2320.42 30.20 2012-02-15 21:39:21.000 046 33302.99 377.87 2320.41 30.20 2012-02-15 21:39:22.000 046 33302.97 377.82 2320.41 30.20 2012-02-15 21:39:23.000 046 33302.93 377.82 2320.43 30.20 2012-02-15 21:39:24.000 046 33302.90 377.84 2320.45 30.20 2012-02-15 21:39:25.000 046 33302.92 377.89 2320.52 30.20 2012-02-15 21:39:26.000 046 33302.96 377.88 2320.49 30.20 2012-02-15 21:39:27.000 046 33302.95 377.87 2320.39 30.20 2012-02-15 21:39:28.000 046 33303.00 377.87 2320.43 30.20 2012-02-15 21:39:29.000 046 33303.04 377.87 2320.43 30.20 2012-02-15 21:39:30.000 046 33302.95 377.86 2320.46 30.20 2012-02-15 21:39:31.000 046 33302.94 377.82 2320.37 30.20 2012-02-15 21:39:32.000 046 33302.89 377.90 2320.42 30.20 2012-02-15 21:39:33.000 046 33302.92 377.92 2320.51 30.20 2012-02-15 21:39:34.000 046 33302.91 377.87 2320.40 30.20 2012-02-15 21:39:35.000 046 33302.92 377.86 2320.41 30.20 2012-02-15 21:39:36.000 046 33302.87 377.87 2320.47 30.20 2012-02-15 21:39:37.000 046 33302.91 377.92 2320.48 30.20 2012-02-15 21:39:38.000 046 33302.80 377.92 2320.48 30.20 2012-02-15 21:39:39.000 046 33302.87 377.92 2320.41 30.20 2012-02-15 21:39:40.000 046 33302.76 377.92 2320.54 30.20 2012-02-15 21:39:41.000 046 33302.87 377.92 2320.41 30.20 2012-02-15 21:39:42.000 046 33302.72 377.94 2320.41 30.20 2012-02-15 21:39:43.000 046 33302.78 377.94 2320.45 30.20 2012-02-15 21:39:44.000 046 33302.76 377.93 2320.45 30.20 2012-02-15 21:39:45.000 046 33302.67 377.92 2320.51 30.20 2012-02-15 21:39:46.000 046 33302.77 377.92 2320.40 30.20 2012-02-15 21:39:47.000 046 33302.66 377.95 2320.48 30.20 2012-02-15 21:39:48.000 046 33302.70 377.94 2320.44 30.20 2012-02-15 21:39:48.000 046 33302.85 377.97 2320.48 30.20 2012-02-15 21:39:50.000 046 33302.68 377.97 2320.44 30.20 2012-02-15 21:39:51.000 046 33302.71 377.99 2320.44 30.20 2012-02-15 21:39:52.000 046 33302.70 378.02 2320.53 30.20 2012-02-15 21:39:53.000 046 33302.74 377.97 2320.53 30.20 2012-02-15 21:39:54.000 046 33302.69 377.94 2320.50 30.20 2012-02-15 21:39:55.000 046 33302.76 378.01 2320.51 30.20 2012-02-15 21:39:56.000 046 33302.67 378.00 2320.43 30.20 2012-02-15 21:39:57.000 046 33302.76 377.99 2320.52 30.20 2012-02-15 21:39:58.000 046 33302.74 378.02 2320.49 30.20 2012-02-15 21:39:59.000 046 33302.63 378.02 2320.50 30.20 2012-02-15 21:40:00.000 046 33302.72 378.04 2320.50 30.20 2012-02-15 21:40:01.000 046 33302.69 378.00 2320.51 30.20 2012-02-15 21:40:01.000 046 33302.70 378.05 2320.49 30.20 2012-02-15 21:40:03.000 046 33302.69 378.02 2320.47 30.20 2012-02-15 21:40:04.000 046 33302.75 378.06 2320.56 30.20 2012-02-15 21:40:05.000 046 33302.67 378.03 2320.46 30.20 2012-02-15 21:40:06.000 046 33302.75 378.02 2320.41 30.20 2012-02-15 21:40:07.000 046 33302.75 378.04 2320.47 30.20 2012-02-15 21:40:08.000 046 33302.74 378.08 2320.47 30.20 2012-02-15 21:40:09.000 046 33302.78 378.12 2320.52 30.20 2012-02-15 21:40:10.000 046 33302.72 378.09 2320.53 30.20 2012-02-15 21:40:11.000 046 33302.66 378.11 2320.45 30.20 2012-02-15 21:40:12.000 046 33302.66 378.11 2320.44 30.20 2012-02-15 21:40:13.000 046 33302.69 378.08 2320.47 30.20 2012-02-15 21:40:14.000 046 33302.69 378.10 2320.45 30.20 2012-02-15 21:40:15.000 046 33302.62 378.09 2320.48 30.20 2012-02-15 21:40:16.000 046 33302.59 378.13 2320.48 30.20 2012-02-15 21:40:17.000 046 33302.75 378.12 2320.54 30.20 2012-02-15 21:40:18.000 046 33302.69 378.11 2320.52 30.20 2012-02-15 21:40:19.000 046 33302.68 378.13 2320.48 30.20 2012-02-15 21:40:20.000 046 33302.72 378.13 2320.53 30.20 2012-02-15 21:40:21.000 046 33302.71 378.12 2320.45 30.20 2012-02-15 21:40:22.000 046 33302.62 378.14 2320.55 30.20 2012-02-15 21:40:23.000 046 33302.73 378.13 2320.50 30.20 2012-02-15 21:40:24.000 046 33302.76 378.17 2320.52 30.20 2012-02-15 21:40:25.000 046 33302.61 378.13 2320.50 30.20 2012-02-15 21:40:26.000 046 33302.76 378.17 2320.49 30.20 2012-02-15 21:40:27.000 046 33302.66 378.17 2320.48 30.20 2012-02-15 21:40:28.000 046 33302.74 378.19 2320.54 30.20 2012-02-15 21:40:29.000 046 33302.59 378.18 2320.49 30.20 2012-02-15 21:40:30.000 046 33302.72 378.12 2320.47 30.20 2012-02-15 21:40:31.000 046 33302.80 378.13 2320.37 30.20 2012-02-15 21:40:32.000 046 33302.68 378.14 2320.54 30.20 2012-02-15 21:40:33.000 046 33302.65 378.12 2320.48 30.20 2012-02-15 21:40:34.000 046 33302.67 378.12 2320.49 30.20 2012-02-15 21:40:35.000 046 33302.65 378.12 2320.52 30.20 2012-02-15 21:40:36.000 046 33302.72 378.07 2320.47 30.20 2012-02-15 21:40:37.000 046 33302.78 378.13 2320.43 30.20 2012-02-15 21:40:38.000 046 33302.69 378.06 2320.56 30.20 2012-02-15 21:40:39.000 046 33302.74 378.04 2320.54 30.20 2012-02-15 21:40:40.000 046 33302.75 378.02 2320.59 30.20 2012-02-15 21:40:41.000 046 33302.79 378.07 2320.51 30.20 2012-02-15 21:40:42.000 046 33302.70 378.01 2320.54 30.20 2012-02-15 21:40:42.000 046 33302.75 378.02 2320.45 30.20 2012-02-15 21:40:44.000 046 33302.73 377.99 2320.56 30.20 2012-02-15 21:40:45.000 046 33302.71 378.01 2320.44 30.20 2012-02-15 21:40:46.000 046 33302.69 377.96 2320.54 30.20 2012-02-15 21:40:47.000 046 33302.78 377.94 2320.50 30.20 2012-02-15 21:40:48.000 046 33302.73 377.92 2320.51 30.20 2012-02-15 21:40:49.000 046 33302.73 377.93 2320.51 30.20 2012-02-15 21:40:50.000 046 33302.81 377.86 2320.51 30.20 2012-02-15 21:40:51.000 046 33302.76 377.86 2320.45 30.20 2012-02-15 21:40:52.000 046 33302.86 377.86 2320.41 30.20 2012-02-15 21:40:53.000 046 33302.88 377.80 2320.35 30.20 2012-02-15 21:40:54.000 046 33302.86 377.81 2320.50 30.20 2012-02-15 21:40:55.000 046 33302.90 377.80 2320.36 30.20 2012-02-15 21:40:55.000 046 33302.90 377.79 2320.39 30.20 2012-02-15 21:40:57.000 046 33302.97 377.78 2320.41 30.20 2012-02-15 21:40:58.000 046 33302.92 377.77 2320.38 30.20 2012-02-15 21:40:59.000 046 33302.87 377.73 2320.40 30.20 2012-02-15 21:41:00.000 046 33302.97 377.69 2320.41 30.20 2012-02-15 21:41:01.000 046 33302.92 377.70 2320.31 30.20 2012-02-15 21:41:02.000 046 33302.97 377.71 2320.32 30.20 2012-02-15 21:41:03.000 046 33302.85 377.69 2320.23 30.20 2012-02-15 21:41:04.000 046 33303.04 377.67 2320.28 30.20 2012-02-15 21:41:05.000 046 33302.98 377.74 2320.17 30.20 2012-02-15 21:41:06.000 046 33302.95 377.67 2320.24 30.20 2012-02-15 21:41:07.000 046 33303.09 377.65 2320.29 30.20 2012-02-15 21:41:08.000 046 33302.91 377.63 2320.23 30.20 2012-02-15 21:41:09.000 046 33303.06 377.64 2320.22 30.20 2012-02-15 21:41:10.000 046 33302.90 377.61 2320.23 30.20 2012-02-15 21:41:11.000 046 33303.12 377.61 2320.17 30.20 2012-02-15 21:41:12.000 046 33303.06 377.64 2320.17 30.20 2012-02-15 21:41:13.000 046 33302.98 377.63 2320.22 30.20 2012-02-15 21:41:14.000 046 33303.04 377.61 2320.23 30.20 2012-02-15 21:41:15.000 046 33303.01 377.60 2320.22 30.20 2012-02-15 21:41:16.000 046 33302.98 377.55 2320.22 30.20 2012-02-15 21:41:17.000 046 33303.00 377.57 2320.28 30.20 2012-02-15 21:41:18.000 046 33302.95 377.58 2320.26 30.20 2012-02-15 21:41:19.000 046 33303.08 377.63 2320.25 30.20 2012-02-15 21:41:20.000 046 33303.04 377.55 2320.18 30.20 2012-02-15 21:41:21.000 046 33303.06 377.54 2320.13 30.20 2012-02-15 21:41:22.000 046 33302.91 377.50 2320.22 30.20 2012-02-15 21:41:23.000 046 33303.03 377.53 2320.18 30.20 2012-02-15 21:41:24.000 046 33302.98 377.54 2320.14 30.20 2012-02-15 21:41:25.000 046 33303.02 377.51 2320.11 30.20 2012-02-15 21:41:26.000 046 33302.98 377.46 2320.14 30.20 2012-02-15 21:41:27.000 046 33303.04 377.51 2320.22 30.20 2012-02-15 21:41:28.000 046 33302.92 377.46 2320.20 30.20 2012-02-15 21:41:29.000 046 33303.07 377.49 2320.13 30.20 2012-02-15 21:41:30.000 046 33302.97 377.47 2320.17 30.20 2012-02-15 21:41:31.000 046 33303.04 377.46 2320.10 30.20 2012-02-15 21:41:32.000 046 33302.96 377.50 2320.16 30.20 2012-02-15 21:41:33.000 046 33302.88 377.44 2320.14 30.20 2012-02-15 21:41:34.000 046 33303.01 377.39 2320.09 30.20 2012-02-15 21:41:35.000 046 33302.97 377.36 2320.16 30.20 2012-02-15 21:41:36.000 046 33302.91 377.36 2320.12 30.20 2012-02-15 21:41:36.000 046 33302.95 377.42 2320.16 30.20 2012-02-15 21:41:38.000 046 33302.96 377.43 2320.17 30.20 2012-02-15 21:41:39.000 046 33302.90 377.42 2320.14 30.20 2012-02-15 21:41:40.000 046 33302.93 377.40 2320.05 30.20 2012-02-15 21:41:41.000 046 33302.86 377.41 2320.19 30.20 2012-02-15 21:41:42.000 046 33302.85 377.37 2320.17 30.20 2012-02-15 21:41:43.000 046 33302.91 377.39 2320.17 30.20 2012-02-15 21:41:44.000 046 33302.86 377.40 2320.13 30.20 2012-02-15 21:41:45.000 046 33302.82 377.43 2320.19 30.20 2012-02-15 21:41:46.000 046 33302.82 377.39 2320.21 30.20 2012-02-15 21:41:47.000 046 33302.83 377.41 2320.16 30.20 2012-02-15 21:41:48.000 046 33302.69 377.38 2320.20 30.20 2012-02-15 21:41:49.000 046 33302.75 377.42 2320.15 30.20 2012-02-15 21:41:49.000 046 33302.79 377.41 2320.12 30.20 2012-02-15 21:41:51.000 046 33302.75 377.40 2320.13 30.20 2012-02-15 21:41:52.000 046 33302.74 377.44 2320.17 30.20 2012-02-15 21:41:53.000 046 33302.71 377.37 2320.14 30.20 2012-02-15 21:41:54.000 046 33302.66 377.38 2320.18 30.20 2012-02-15 21:41:55.000 046 33302.75 377.41 2320.13 30.20 2012-02-15 21:41:56.000 046 33302.64 377.39 2320.11 30.20 2012-02-15 21:41:57.000 046 33302.75 377.37 2320.05 30.20 2012-02-15 21:41:58.000 046 33302.66 377.39 2320.20 30.20 2012-02-15 21:41:59.000 046 33302.56 377.39 2320.20 30.20 2012-02-15 21:42:00.000 046 33302.67 377.39 2320.12 30.20 2012-02-15 21:42:01.000 046 33302.66 377.42 2320.13 30.20 2012-02-15 21:42:02.000 046 33302.60 377.40 2320.12 30.20 2012-02-15 21:42:03.000 046 33302.56 377.43 2320.22 30.20 2012-02-15 21:42:04.000 046 33302.58 377.43 2320.17 30.20 2012-02-15 21:42:05.000 046 33302.56 377.45 2320.22 30.20 2012-02-15 21:42:06.000 046 33302.51 377.44 2320.22 30.20 2012-02-15 21:42:07.000 046 33302.50 377.42 2320.15 30.20 2012-02-15 21:42:08.000 046 33302.50 377.43 2320.14 30.20 2012-02-15 21:42:09.000 046 33302.51 377.48 2320.23 30.20 2012-02-15 21:42:10.000 046 33302.54 377.43 2320.21 30.20 2012-02-15 21:42:11.000 046 33302.50 377.47 2320.20 30.20 2012-02-15 21:42:12.000 046 33302.50 377.48 2320.25 30.20 2012-02-15 21:42:13.000 046 33302.44 377.51 2320.23 30.20 2012-02-15 21:42:14.000 046 33302.36 377.50 2320.19 30.20 2012-02-15 21:42:15.000 046 33302.39 377.48 2320.24 30.20 2012-02-15 21:42:16.000 046 33302.35 377.52 2320.32 30.20 2012-02-15 21:42:17.000 046 33302.45 377.55 2320.26 30.20 2012-02-15 21:42:18.000 046 33302.36 377.53 2320.21 30.20 2012-02-15 21:42:19.000 046 33302.30 377.51 2320.19 30.20 2012-02-15 21:42:20.000 046 33302.28 377.56 2320.29 30.20 2012-02-15 21:42:21.000 046 33302.26 377.60 2320.22 30.20 2012-02-15 21:42:22.000 046 33302.33 377.53 2320.27 30.20 2012-02-15 21:42:23.000 046 33302.30 377.55 2320.26 30.20 2012-02-15 21:42:24.000 046 33302.22 377.61 2320.26 30.20 2012-02-15 21:42:25.000 046 33302.33 377.54 2320.29 30.20 2012-02-15 21:42:26.000 046 33302.28 377.56 2320.30 30.20 2012-02-15 21:42:27.000 046 33302.20 377.57 2320.25 30.20 2012-02-15 21:42:28.000 046 33302.29 377.59 2320.28 30.20 2012-02-15 21:42:29.000 046 33302.41 377.56 2320.28 30.20 2012-02-15 21:42:30.000 046 33302.30 377.53 2320.29 30.20 2012-02-15 21:42:30.000 046 33302.33 377.56 2320.43 30.20 2012-02-15 21:42:32.000 046 33302.32 377.57 2320.22 30.20 2012-02-15 21:42:33.000 046 33302.29 377.56 2320.30 30.20 2012-02-15 21:42:34.000 046 33302.26 377.59 2320.26 30.20 2012-02-15 21:42:35.000 046 33302.23 377.64 2320.29 30.20 2012-02-15 21:42:36.000 046 33302.18 377.58 2320.29 30.20 2012-02-15 21:42:37.000 046 33302.26 377.61 2320.28 30.20 2012-02-15 21:42:38.000 046 33302.25 377.66 2320.33 30.20 2012-02-15 21:42:39.000 046 33302.16 377.63 2320.29 30.20 2012-02-15 21:42:40.000 046 33302.22 377.65 2320.38 30.20 2012-02-15 21:42:41.000 046 33302.25 377.64 2320.32 30.20 2012-02-15 21:42:42.000 046 33302.17 377.65 2320.32 30.20 2012-02-15 21:42:43.000 046 33302.21 377.63 2320.43 30.20 2012-02-15 21:42:43.000 046 33302.24 377.63 2320.38 30.20 2012-02-15 21:42:45.000 046 33302.20 377.63 2320.38 30.20 2012-02-15 21:42:46.000 046 33302.14 377.64 2320.33 30.20 2012-02-15 21:42:47.000 046 33302.21 377.66 2320.34 30.20 2012-02-15 21:42:48.000 046 33302.17 377.65 2320.34 30.20 2012-02-15 21:42:49.000 046 33302.21 377.69 2320.43 30.20 2012-02-15 21:42:50.000 046 33302.18 377.65 2320.35 30.20 2012-02-15 21:42:51.000 046 33302.15 377.69 2320.43 30.20 2012-02-15 21:42:52.000 046 33302.13 377.72 2320.35 30.20 2012-02-15 21:42:53.000 046 33302.20 377.69 2320.38 30.20 2012-02-15 21:42:54.000 046 33302.17 377.69 2320.38 30.20 2012-02-15 21:42:55.000 046 33302.17 377.66 2320.36 30.20 2012-02-15 21:42:56.000 046 33302.15 377.66 2320.45 30.20 2012-02-15 21:42:57.000 046 33302.20 377.61 2320.39 30.20 2012-02-15 21:42:58.000 046 33302.29 377.67 2320.48 30.20 2012-02-15 21:42:59.000 046 33302.35 377.66 2320.47 30.20 2012-02-15 21:43:00.000 046 33302.19 377.67 2320.38 30.20 2012-02-15 21:43:01.000 046 33302.28 377.71 2320.41 30.20 2012-02-15 21:43:02.000 046 33302.28 377.70 2320.42 30.20 2012-02-15 21:43:03.000 046 33302.39 377.70 2320.43 30.20 2012-02-15 21:43:04.000 046 33302.30 377.67 2320.43 30.20 2012-02-15 21:43:05.000 046 33302.29 377.76 2320.41 30.20 2012-02-15 21:43:06.000 046 33302.25 377.74 2320.35 30.20 2012-02-15 21:43:07.000 046 33302.26 377.72 2320.46 30.20 2012-02-15 21:43:08.000 046 33302.39 377.70 2320.40 30.20 2012-02-15 21:43:09.000 046 33302.29 377.74 2320.39 30.20 2012-02-15 21:43:10.000 046 33302.24 377.73 2320.37 30.20 2012-02-15 21:43:11.000 046 33302.19 377.77 2320.42 30.20 2012-02-15 21:43:12.000 046 33302.23 377.78 2320.38 30.20 2012-02-15 21:43:13.000 046 33302.23 377.72 2320.43 30.20 2012-02-15 21:43:14.000 046 33302.17 377.76 2320.41 30.20 2012-02-15 21:43:15.000 046 33302.17 377.77 2320.42 30.20 2012-02-15 21:43:16.000 046 33302.19 377.78 2320.45 30.20 2012-02-15 21:43:17.000 046 33302.25 377.82 2320.50 30.20 2012-02-15 21:43:18.000 046 33302.18 377.79 2320.45 30.20 2012-02-15 21:43:19.000 046 33302.23 377.80 2320.47 30.20 2012-02-15 21:43:20.000 046 33302.21 377.83 2320.37 30.20 2012-02-15 21:43:21.000 046 33302.11 377.82 2320.35 30.20 2012-02-15 21:43:22.000 046 33302.21 377.83 2320.45 30.20 2012-02-15 21:43:23.000 046 33302.16 377.87 2320.40 30.20 2012-02-15 21:43:24.000 046 33302.05 377.86 2320.39 30.20 2012-02-15 21:43:24.000 046 33302.16 377.90 2320.54 30.20 2012-02-15 21:43:26.000 046 33302.01 377.89 2320.50 30.20 2012-02-15 21:43:27.000 046 33302.12 377.84 2320.39 30.20 2012-02-15 21:43:28.000 046 33301.97 377.90 2320.43 30.20 2012-02-15 21:43:29.000 046 33302.01 377.85 2320.44 30.20 2012-02-15 21:43:30.000 046 33301.96 377.91 2320.47 30.20 2012-02-15 21:43:31.000 046 33301.90 377.93 2320.44 30.20 2012-02-15 21:43:32.000 046 33301.97 377.93 2320.53 30.20 2012-02-15 21:43:33.000 046 33301.97 377.91 2320.58 30.20 2012-02-15 21:43:34.000 046 33301.85 377.92 2320.42 30.20 2012-02-15 21:43:35.000 046 33301.98 377.91 2320.47 30.20 2012-02-15 21:43:36.000 046 33301.86 377.93 2320.45 30.20 2012-02-15 21:43:37.000 046 33301.90 377.92 2320.46 30.20 2012-02-15 21:43:37.000 046 33301.93 377.95 2320.51 30.20 2012-02-15 21:43:39.000 046 33301.88 377.93 2320.53 30.20 2012-02-15 21:43:40.000 046 33301.82 377.94 2320.58 30.20 2012-02-15 21:43:41.000 046 33301.89 377.97 2320.50 30.20 2012-02-15 21:43:42.000 046 33301.87 377.96 2320.53 30.20 2012-02-15 21:43:43.000 046 33301.91 377.93 2320.54 30.20 2012-02-15 21:43:44.000 046 33301.93 377.96 2320.58 30.20 2012-02-15 21:43:45.000 046 33301.91 377.99 2320.60 30.20 2012-02-15 21:43:46.000 046 33301.89 378.01 2320.57 30.20 2012-02-15 21:43:47.000 046 33301.88 378.01 2320.60 30.20 2012-02-15 21:43:48.000 046 33301.89 378.01 2320.60 30.20 2012-02-15 21:43:49.000 046 33301.85 378.00 2320.47 30.20 2012-02-15 21:43:50.000 046 33301.90 378.02 2320.56 30.20 2012-02-15 21:43:51.000 046 33301.93 378.02 2320.58 30.20 2012-02-15 21:43:52.000 046 33301.85 378.03 2320.50 30.20 2012-02-15 21:43:53.000 046 33301.77 378.06 2320.65 30.20 2012-02-15 21:43:54.000 046 33301.83 378.04 2320.63 30.20 2012-02-15 21:43:55.000 046 33301.79 378.02 2320.66 30.20 2012-02-15 21:43:56.000 046 33301.83 378.09 2320.64 30.20 2012-02-15 21:43:57.000 046 33301.79 378.08 2320.56 30.20 2012-02-15 21:43:58.000 046 33301.77 378.04 2320.56 30.20 2012-02-15 21:43:59.000 046 33301.88 378.13 2320.59 30.20 2012-02-15 21:44:00.000 046 33301.73 378.12 2320.58 30.20 2012-02-15 21:44:01.000 046 33301.76 378.11 2320.68 30.20 2012-02-15 21:44:02.000 046 33301.74 378.14 2320.63 30.20 2012-02-15 21:44:03.000 046 33301.78 378.16 2320.69 30.20 2012-02-15 21:44:04.000 046 33301.62 378.14 2320.70 30.20 2012-02-15 21:44:05.000 046 33301.78 378.15 2320.60 30.20 2012-02-15 21:44:06.000 046 33301.68 378.13 2320.72 30.20 2012-02-15 21:44:07.000 046 33301.65 378.19 2320.67 30.20 2012-02-15 21:44:08.000 046 33301.64 378.19 2320.73 30.20 2012-02-15 21:44:09.000 046 33301.66 378.18 2320.67 30.20 2012-02-15 21:44:10.000 046 33301.71 378.20 2320.63 30.20 2012-02-15 21:44:11.000 046 33301.63 378.17 2320.70 30.20 2012-02-15 21:44:12.000 046 33301.65 378.18 2320.69 30.20 2012-02-15 21:44:13.000 046 33301.68 378.17 2320.69 30.20 2012-02-15 21:44:14.000 046 33301.62 378.24 2320.64 30.20 2012-02-15 21:44:15.000 046 33301.61 378.20 2320.64 30.20 2012-02-15 21:44:16.000 046 33301.77 378.23 2320.76 30.20 2012-02-15 21:44:17.000 046 33301.54 378.25 2320.74 30.20 2012-02-15 21:44:18.000 046 33301.67 378.26 2320.75 30.20 2012-02-15 21:44:18.000 046 33301.67 378.22 2320.76 30.20 2012-02-15 21:44:20.000 046 33301.65 378.20 2320.74 30.20 2012-02-15 21:44:21.000 046 33301.54 378.23 2320.78 30.20 2012-02-15 21:44:22.000 046 33301.70 378.23 2320.78 30.20 2012-02-15 21:44:23.000 046 33301.58 378.23 2320.77 30.20 2012-02-15 21:44:24.000 046 33301.58 378.20 2320.76 30.20 2012-02-15 21:44:25.000 046 33301.68 378.21 2320.75 30.20 2012-02-15 21:44:26.000 046 33301.54 378.25 2320.75 30.20 2012-02-15 21:44:27.000 046 33301.58 378.26 2320.76 30.20 2012-02-15 21:44:28.000 046 33301.61 378.25 2320.81 30.20 2012-02-15 21:44:29.000 046 33301.56 378.22 2320.73 30.20 2012-02-15 21:44:30.000 046 33301.50 378.23 2320.68 30.20 2012-02-15 21:44:31.000 046 33301.57 378.23 2320.78 30.20 2012-02-15 21:44:31.000 046 33301.46 378.26 2320.76 30.20 2012-02-15 21:44:33.000 046 33301.48 378.29 2320.74 30.20 2012-02-15 21:44:34.000 046 33301.54 378.23 2320.75 30.20 2012-02-15 21:44:35.000 046 33301.44 378.25 2320.70 30.20 2012-02-15 21:44:36.000 046 33301.49 378.26 2320.77 30.20 2012-02-15 21:44:37.000 046 33301.48 378.24 2320.75 30.20 2012-02-15 21:44:38.000 046 33301.52 378.21 2320.71 30.20 2012-02-15 21:44:39.000 046 33301.39 378.23 2320.72 30.20 2012-02-15 21:44:40.000 046 33301.52 378.19 2320.73 30.20 2012-02-15 21:44:41.000 046 33301.51 378.27 2320.69 30.20 2012-02-15 21:44:42.000 046 33301.45 378.25 2320.74 30.20 2012-02-15 21:44:43.000 046 33301.46 378.22 2320.78 30.20 2012-02-15 21:44:44.000 046 33301.44 378.25 2320.73 30.20 2012-02-15 21:44:45.000 046 33301.51 378.26 2320.73 30.20 2012-02-15 21:44:46.000 046 33301.44 378.27 2320.78 30.21 2012-02-15 21:44:47.000 046 33301.49 378.22 2320.78 30.20 2012-02-15 21:44:48.000 046 33301.45 378.23 2320.81 30.20 2012-02-15 21:44:49.000 046 33301.51 378.27 2320.72 30.20 2012-02-15 21:44:50.000 046 33301.54 378.23 2320.78 30.20 2012-02-15 21:44:51.000 046 33301.49 378.21 2320.65 30.20 2012-02-15 21:44:52.000 046 33301.42 378.25 2320.94 30.20 2012-02-15 21:44:53.000 046 33301.52 378.23 2320.75 30.21 2012-02-15 21:44:54.000 046 33301.39 378.21 2320.76 30.21 2012-02-15 21:44:55.000 046 33301.46 378.21 2320.78 30.20 2012-02-15 21:44:56.000 046 33301.52 378.23 2320.82 30.20 2012-02-15 21:44:57.000 046 33301.48 378.27 2320.83 30.20 2012-02-15 21:44:58.000 046 33301.43 378.23 2320.69 30.20 2012-02-15 21:44:59.000 046 33301.49 378.22 2320.71 30.20 2012-02-15 21:45:00.000 046 33301.46 378.23 2320.80 30.21 2012-02-15 21:45:01.000 046 33301.49 378.23 2320.82 30.21 2012-02-15 21:45:02.000 046 33301.49 378.21 2320.78 30.21 2012-02-15 21:45:03.000 046 33301.50 378.24 2320.77 30.21 2012-02-15 21:45:04.000 046 33301.45 378.22 2320.84 30.20 2012-02-15 21:45:05.000 046 33301.62 378.25 2320.82 30.21 2012-02-15 21:45:06.000 046 33301.51 378.23 2320.76 30.21 2012-02-15 21:45:07.000 046 33301.51 378.29 2320.81 30.21 2012-02-15 21:45:08.000 046 33301.55 378.26 2320.77 30.21 2012-02-15 21:45:09.000 046 33301.46 378.27 2320.81 30.21 2012-02-15 21:45:10.000 046 33301.48 378.27 2320.81 30.21 2012-02-15 21:45:11.000 046 33301.45 378.26 2320.78 30.21 2012-02-15 21:45:12.000 046 33301.53 378.26 2320.77 30.21 2012-02-15 21:45:12.000 046 33301.50 378.30 2320.72 30.21 2012-02-15 21:45:14.000 046 33301.42 378.31 2320.74 30.21 2012-02-15 21:45:15.000 046 33301.43 378.29 2320.62 30.21 2012-02-15 21:45:16.000 046 33301.49 378.27 2320.75 30.21 2012-02-15 21:45:17.000 046 33301.44 378.31 2320.74 30.21 2012-02-15 21:45:18.000 046 33301.45 378.33 2320.71 30.21 2012-02-15 21:45:19.000 046 33301.44 378.31 2320.82 30.21 2012-02-15 21:45:20.000 046 33301.42 378.31 2320.84 30.21 2012-02-15 21:45:21.000 046 33301.39 378.30 2320.77 30.21 2012-02-15 21:45:22.000 046 33301.45 378.29 2320.75 30.21 2012-02-15 21:45:23.000 046 33301.45 378.33 2320.68 30.21 2012-02-15 21:45:24.000 046 33301.41 378.31 2320.74 30.21 2012-02-15 21:45:25.000 046 33301.49 378.33 2320.79 30.21 2012-02-15 21:45:25.000 046 33301.49 378.35 2320.78 30.21 2012-02-15 21:45:27.000 046 33301.41 378.35 2320.73 30.21 2012-02-15 21:45:28.000 046 33301.42 378.39 2320.72 30.21 2012-02-15 21:45:29.000 046 33301.43 378.42 2320.80 30.21 2012-02-15 21:45:30.000 046 33301.39 378.40 2320.79 30.21 2012-02-15 21:45:31.000 046 33301.34 378.38 2320.73 30.21 2012-02-15 21:45:32.000 046 33301.43 378.41 2320.80 30.21 2012-02-15 21:45:33.000 046 33301.38 378.37 2320.75 30.21 2012-02-15 21:45:34.000 046 33301.39 378.39 2320.78 30.21 2012-02-15 21:45:35.000 046 33301.44 378.40 2320.73 30.21 2012-02-15 21:45:36.000 046 33301.40 378.36 2320.73 30.21 2012-02-15 21:45:37.000 046 33301.41 378.38 2320.77 30.21 2012-02-15 21:45:38.000 046 33301.42 378.38 2320.83 30.21 2012-02-15 21:45:39.000 046 33301.42 378.39 2320.75 30.21 2012-02-15 21:45:40.000 046 33301.39 378.38 2320.75 30.21 2012-02-15 21:45:41.000 046 33301.38 378.38 2320.82 30.21 2012-02-15 21:45:42.000 046 33301.37 378.38 2320.86 30.21 2012-02-15 21:45:43.000 046 33301.42 378.35 2320.76 30.21 2012-02-15 21:45:44.000 046 33301.38 378.37 2320.81 30.21 2012-02-15 21:45:45.000 046 33301.42 378.37 2320.76 30.21 2012-02-15 21:45:46.000 046 33301.29 378.35 2320.77 30.21 2012-02-15 21:45:47.000 046 33301.34 378.34 2320.69 30.21 2012-02-15 21:45:48.000 046 33301.38 378.39 2320.68 30.21 2012-02-15 21:45:49.000 046 33301.41 378.38 2320.71 30.21 2012-02-15 21:45:50.000 046 33301.33 378.34 2320.83 30.21 2012-02-15 21:45:51.000 046 33301.37 378.38 2320.79 30.21 2012-02-15 21:45:52.000 046 33301.43 378.37 2320.81 30.21 2012-02-15 21:45:53.000 046 33301.32 378.40 2320.72 30.21 2012-02-15 21:45:54.000 046 33301.40 378.39 2320.70 30.21 2012-02-15 21:45:55.000 046 33301.40 378.38 2320.79 30.21 2012-02-15 21:45:56.000 046 33301.39 378.38 2320.67 30.21 2012-02-15 21:45:57.000 046 33301.42 378.36 2320.76 30.21 2012-02-15 21:45:58.000 046 33301.46 378.36 2320.80 30.21 2012-02-15 21:45:59.000 046 33301.42 378.40 2320.81 30.21 2012-02-15 21:46:00.000 046 33301.35 378.42 2320.84 30.21 2012-02-15 21:46:01.000 046 33301.36 378.41 2320.74 30.21 2012-02-15 21:46:02.000 046 33301.43 378.38 2320.74 30.21 2012-02-15 21:46:03.000 046 33301.38 378.43 2320.70 30.21 2012-02-15 21:46:04.000 046 33301.36 378.38 2320.80 30.21 2012-02-15 21:46:05.000 046 33301.45 378.36 2320.80 30.21 2012-02-15 21:46:06.000 046 33301.43 378.38 2320.78 30.21 2012-02-15 21:46:06.000 046 33301.36 378.33 2320.81 30.21 2012-02-15 21:46:08.000 046 33301.38 378.37 2320.79 30.21 2012-02-15 21:46:09.000 046 33301.42 378.37 2320.75 30.21 2012-02-15 21:46:10.000 046 33301.53 378.35 2320.74 30.21 2012-02-15 21:46:11.000 046 33301.48 378.42 2320.75 30.21 2012-02-15 21:46:12.000 046 33301.41 378.40 2320.76 30.21 2012-02-15 21:46:13.000 046 33301.48 378.38 2320.68 30.21 2012-02-15 21:46:14.000 046 33301.54 378.35 2320.76 30.21 2012-02-15 21:46:15.000 046 33301.56 378.38 2320.72 30.21 2012-02-15 21:46:16.000 046 33301.52 378.38 2320.75 30.21 2012-02-15 21:46:17.000 046 33301.49 378.37 2320.68 30.21 2012-02-15 21:46:18.000 046 33301.49 378.38 2320.75 30.21 2012-02-15 21:46:19.000 046 33301.52 378.35 2320.72 30.21 2012-02-15 21:46:19.000 046 33301.53 378.38 2320.66 30.21 2012-02-15 21:46:21.000 046 33301.56 378.38 2320.66 30.21 2012-02-15 21:46:22.000 046 33301.49 378.42 2320.76 30.21 2012-02-15 21:46:23.000 046 33301.58 378.37 2320.72 30.21 2012-02-15 21:46:24.000 046 33301.52 378.41 2320.65 30.21 2012-02-15 21:46:25.000 046 33301.51 378.42 2320.69 30.21 2012-02-15 21:46:26.000 046 33301.58 378.41 2320.66 30.21 2012-02-15 21:46:27.000 046 33301.55 378.43 2320.63 30.21 2012-02-15 21:46:28.000 046 33301.44 378.42 2320.68 30.21 2012-02-15 21:46:29.000 046 33301.52 378.39 2320.61 30.21 2012-02-15 21:46:30.000 046 33301.54 378.40 2320.61 30.21 2012-02-15 21:46:31.000 046 33301.51 378.38 2320.73 30.21 2012-02-15 21:46:32.000 046 33301.44 378.44 2320.75 30.21 2012-02-15 21:46:33.000 046 33301.47 378.43 2320.71 30.21 2012-02-15 21:46:34.000 046 33301.49 378.43 2320.73 30.21 2012-02-15 21:46:35.000 046 33301.59 378.44 2320.77 30.21 2012-02-15 21:46:36.000 046 33301.46 378.46 2320.78 30.21 2012-02-15 21:46:37.000 046 33301.49 378.46 2320.65 30.21 2012-02-15 21:46:38.000 046 33301.47 378.45 2320.75 30.21 2012-02-15 21:46:39.000 046 33301.52 378.46 2320.74 30.21 2012-02-15 21:46:40.000 046 33301.40 378.46 2320.67 30.21 2012-02-15 21:46:41.000 046 33301.45 378.47 2320.75 30.21 2012-02-15 21:46:42.000 046 33301.51 378.45 2320.71 30.21 2012-02-15 21:46:43.000 046 33301.39 378.45 2320.63 30.21 2012-02-15 21:46:44.000 046 33301.56 378.41 2320.64 30.21 2012-02-15 21:46:45.000 046 33301.46 378.40 2320.68 30.21 2012-02-15 21:46:46.000 046 33301.39 378.46 2320.76 30.21 2012-02-15 21:46:47.000 046 33301.43 378.43 2320.72 30.21 2012-02-15 21:46:48.000 046 33301.42 378.45 2320.68 30.21 2012-02-15 21:46:49.000 046 33301.49 378.47 2320.74 30.21 2012-02-15 21:46:50.000 046 33301.52 378.46 2320.70 30.21 2012-02-15 21:46:51.000 046 33301.54 378.46 2320.72 30.21 2012-02-15 21:46:52.000 046 33301.52 378.45 2320.68 30.21 2012-02-15 21:46:53.000 046 33301.55 378.41 2320.81 30.21 2012-02-15 21:46:54.000 046 33301.44 378.41 2320.87 30.21 2012-02-15 21:46:55.000 046 33301.59 378.39 2320.72 30.21 2012-02-15 21:46:56.000 046 33301.61 378.44 2320.69 30.21 2012-02-15 21:46:57.000 046 33301.68 378.42 2320.74 30.21 2012-02-15 21:46:58.000 046 33301.62 378.42 2320.73 30.21 2012-02-15 21:46:59.000 046 33301.61 378.40 2320.69 30.21 2012-02-15 21:47:00.000 046 33301.63 378.37 2320.74 30.21 2012-02-15 21:47:00.000 046 33301.63 378.46 2320.60 30.21 2012-02-15 21:47:02.000 046 33301.61 378.46 2320.68 30.21 2012-02-15 21:47:03.000 046 33301.65 378.44 2320.63 30.21 2012-02-15 21:47:04.000 046 33301.59 378.42 2320.72 30.21 2012-02-15 21:47:05.000 046 33301.69 378.42 2320.65 30.21 2012-02-15 21:47:06.000 046 33301.71 378.43 2320.71 30.21 2012-02-15 21:47:07.000 046 33301.64 378.42 2320.68 30.21 2012-02-15 21:47:08.000 046 33301.71 378.45 2320.52 30.21 2012-02-15 21:47:09.000 046 33301.74 378.49 2320.60 30.21 2012-02-15 21:47:10.000 046 33301.65 378.46 2320.74 30.21 2012-02-15 21:47:11.000 046 33301.63 378.43 2320.61 30.21 2012-02-15 21:47:12.000 046 33301.60 378.42 2320.67 30.21 2012-02-15 21:47:13.000 046 33301.76 378.44 2320.68 30.21 2012-02-15 21:47:13.000 046 33301.68 378.44 2320.59 30.21 2012-02-15 21:47:15.000 046 33301.70 378.47 2320.60 30.21 2012-02-15 21:47:16.000 046 33301.66 378.48 2320.64 30.21 2012-02-15 21:47:17.000 046 33301.68 378.47 2320.60 30.21 2012-02-15 21:47:18.000 046 33301.59 378.44 2320.63 30.21 2012-02-15 21:47:19.000 046 33301.60 378.47 2320.53 30.21 2012-02-15 21:47:20.000 046 33301.71 378.44 2320.65 30.21 2012-02-15 21:47:21.000 046 33301.67 378.48 2320.60 30.21 2012-02-15 21:47:22.000 046 33301.61 378.48 2320.68 30.21 2012-02-15 21:47:23.000 046 33301.71 378.48 2320.60 30.21 2012-02-15 21:47:24.000 046 33301.64 378.44 2320.56 30.21 2012-02-15 21:47:25.000 046 33301.71 378.48 2320.63 30.21 2012-02-15 21:47:26.000 046 33301.64 378.42 2320.63 30.21 2012-02-15 21:47:27.000 046 33301.62 378.44 2320.72 30.21 2012-02-15 21:47:28.000 046 33301.76 378.41 2320.56 30.21 2012-02-15 21:47:29.000 046 33301.71 378.49 2320.60 30.21 2012-02-15 21:47:30.000 046 33301.73 378.46 2320.60 30.21 2012-02-15 21:47:31.000 046 33301.65 378.47 2320.62 30.21 2012-02-15 21:47:32.000 046 33301.68 378.50 2320.68 30.21 2012-02-15 21:47:33.000 046 33301.65 378.48 2320.64 30.21 2012-02-15 21:47:34.000 046 33301.48 378.45 2320.53 30.21 2012-02-15 21:47:35.000 046 33301.82 378.48 2320.60 30.21 2012-02-15 21:47:36.000 046 33301.71 378.47 2320.54 30.21 2012-02-15 21:47:37.000 046 33301.71 378.48 2320.62 30.21 2012-02-15 21:47:38.000 046 33301.72 378.44 2320.55 30.21 2012-02-15 21:47:39.000 046 33301.67 378.45 2320.63 30.21 2012-02-15 21:47:40.000 046 33301.71 378.52 2320.63 30.21 2012-02-15 21:47:41.000 046 33301.68 378.51 2320.70 30.21 2012-02-15 21:47:42.000 046 33301.67 378.48 2320.69 30.21 2012-02-15 21:47:43.000 046 33301.67 378.49 2320.66 30.21 2012-02-15 21:47:44.000 046 33301.78 378.49 2320.68 30.21 2012-02-15 21:47:45.000 046 33301.64 378.48 2320.67 30.21 2012-02-15 21:47:46.000 046 33301.79 378.50 2320.71 30.21 2012-02-15 21:47:47.000 046 33301.80 378.50 2320.64 30.21 2012-02-15 21:47:48.000 046 33301.77 378.51 2320.60 30.21 2012-02-15 21:47:49.000 046 33301.89 378.52 2320.69 30.21 2012-02-15 21:47:50.000 046 33301.76 378.51 2320.59 30.21 2012-02-15 21:47:51.000 046 33301.77 378.47 2320.66 30.21 2012-02-15 21:47:52.000 046 33301.72 378.51 2320.63 30.21 2012-02-15 21:47:53.000 046 33301.76 378.56 2320.63 30.21 2012-02-15 21:47:54.000 046 33301.70 378.52 2320.63 30.21 2012-02-15 21:47:54.000 046 33301.79 378.50 2320.57 30.21 2012-02-15 21:47:56.000 046 33301.80 378.51 2320.67 30.21 2012-02-15 21:47:57.000 046 33301.75 378.50 2320.58 30.21 2012-02-15 21:47:58.000 046 33301.82 378.53 2320.64 30.21 2012-02-15 21:47:59.000 046 33301.68 378.53 2320.67 30.21 2012-02-15 21:48:00.000 046 33301.79 378.49 2320.60 30.21 2012-02-15 21:48:01.000 046 33301.72 378.54 2320.64 30.21 2012-02-15 21:48:02.000 046 33301.78 378.50 2320.64 30.21 2012-02-15 21:48:03.000 046 33301.76 378.54 2320.61 30.21 2012-02-15 21:48:04.000 046 33301.88 378.53 2320.68 30.21 2012-02-15 21:48:05.000 046 33301.74 378.48 2320.56 30.21 2012-02-15 21:48:06.000 046 33301.79 378.47 2320.56 30.21 2012-02-15 21:48:07.000 046 33301.77 378.52 2320.66 30.21 2012-02-15 21:48:07.000 046 33301.76 378.53 2320.66 30.21 2012-02-15 21:48:09.000 046 33301.79 378.51 2320.61 30.21 2012-02-15 21:48:10.000 046 33301.64 378.53 2320.69 30.21 2012-02-15 21:48:11.000 046 33301.78 378.56 2320.60 30.21 2012-02-15 21:48:12.000 046 33301.77 378.53 2320.70 30.21 2012-02-15 21:48:13.000 046 33301.75 378.57 2320.68 30.21 2012-02-15 21:48:14.000 046 33301.81 378.58 2320.70 30.21 2012-02-15 21:48:15.000 046 33301.78 378.55 2320.66 30.21 2012-02-15 21:48:16.000 046 33301.82 378.57 2320.66 30.21 2012-02-15 21:48:17.000 046 33301.65 378.58 2320.68 30.21 2012-02-15 21:48:18.000 046 33301.71 378.61 2320.64 30.21 2012-02-15 21:48:19.000 046 33301.73 378.60 2320.66 30.21 2012-02-15 21:48:20.000 046 33301.73 378.60 2320.75 30.21 2012-02-15 21:48:21.000 046 33301.69 378.63 2320.69 30.21 2012-02-15 21:48:22.000 046 33301.66 378.61 2320.70 30.21 2012-02-15 21:48:23.000 046 33301.76 378.62 2320.79 30.21 2012-02-15 21:48:24.000 046 33301.73 378.60 2320.78 30.21 2012-02-15 21:48:25.000 046 33301.74 378.59 2320.68 30.21 2012-02-15 21:48:26.000 046 33301.70 378.62 2320.75 30.21 2012-02-15 21:48:27.000 046 33301.87 378.61 2320.69 30.21 2012-02-15 21:48:28.000 046 33301.70 378.61 2320.69 30.21 2012-02-15 21:48:29.000 046 33301.74 378.64 2320.74 30.21 2012-02-15 21:48:30.000 046 33301.71 378.65 2320.69 30.21 2012-02-15 21:48:31.000 046 33301.65 378.59 2320.76 30.21 2012-02-15 21:48:32.000 046 33301.68 378.62 2320.63 30.21 2012-02-15 21:48:33.000 046 33301.60 378.65 2320.72 30.21 2012-02-15 21:48:34.000 046 33301.61 378.64 2320.74 30.21 2012-02-15 21:48:35.000 046 33301.70 378.64 2320.68 30.21 2012-02-15 21:48:36.000 046 33301.64 378.64 2320.64 30.21 2012-02-15 21:48:37.000 046 33301.63 378.63 2320.73 30.21 2012-02-15 21:48:38.000 046 33301.64 378.62 2320.66 30.21 2012-02-15 21:48:39.000 046 33301.66 378.62 2320.64 30.21 2012-02-15 21:48:40.000 046 33301.62 378.62 2320.66 30.21 2012-02-15 21:48:41.000 046 33301.71 378.62 2320.76 30.21 2012-02-15 21:48:42.000 046 33301.64 378.64 2320.72 30.21 2012-02-15 21:48:43.000 046 33301.57 378.63 2320.61 30.21 2012-02-15 21:48:44.000 046 33301.55 378.66 2320.78 30.21 2012-02-15 21:48:45.000 046 33301.58 378.63 2320.68 30.21 2012-02-15 21:48:46.000 046 33301.49 378.63 2320.64 30.21 2012-02-15 21:48:47.000 046 33301.62 378.66 2320.72 30.21 2012-02-15 21:48:48.000 046 33301.59 378.66 2320.74 30.21 2012-02-15 21:48:48.000 046 33301.62 378.68 2320.69 30.21 2012-02-15 21:48:50.000 046 33301.64 378.65 2320.69 30.21 2012-02-15 21:48:51.000 046 33301.54 378.65 2320.69 30.21 2012-02-15 21:48:52.000 046 33301.58 378.70 2320.76 30.21 2012-02-15 21:48:53.000 046 33301.55 378.72 2320.72 30.21 2012-02-15 21:48:54.000 046 33301.48 378.71 2320.68 30.21 2012-02-15 21:48:55.000 046 33301.58 378.70 2320.71 30.21 2012-02-15 21:48:56.000 046 33301.57 378.70 2320.66 30.21 2012-02-15 21:48:57.000 046 33301.58 378.74 2320.72 30.21 2012-02-15 21:48:58.000 046 33301.54 378.73 2320.79 30.21 2012-02-15 21:48:59.000 046 33301.51 378.74 2320.75 30.21 2012-02-15 21:49:00.000 046 33301.51 378.73 2320.68 30.21 2012-02-15 21:49:01.000 046 33301.58 378.82 2320.81 30.21 2012-02-15 21:49:01.000 046 33301.46 378.83 2320.76 30.21 2012-02-15 21:49:03.000 046 33301.58 378.81 2320.84 30.21 2012-02-15 21:49:04.000 046 33301.57 378.86 2320.80 30.21 2012-02-15 21:49:05.000 046 33301.52 378.87 2320.81 30.21 2012-02-15 21:49:06.000 046 33301.46 378.85 2320.75 30.21 2012-02-15 21:49:07.000 046 33301.54 378.86 2320.78 30.21 2012-02-15 21:49:08.000 046 33301.51 378.87 2320.79 30.21 2012-02-15 21:49:09.000 046 33301.37 378.88 2320.82 30.21 2012-02-15 21:49:10.000 046 33301.39 378.91 2320.82 30.21 2012-02-15 21:49:11.000 046 33301.55 378.85 2320.81 30.21 2012-02-15 21:49:12.000 046 33301.45 378.88 2320.79 30.21 2012-02-15 21:49:13.000 046 33301.52 378.89 2320.81 30.21 2012-02-15 21:49:14.000 046 33301.42 378.91 2320.84 30.21 2012-02-15 21:49:15.000 046 33301.45 378.92 2320.86 30.21 2012-02-15 21:49:16.000 046 33301.45 378.90 2320.85 30.21 2012-02-15 21:49:17.000 046 33301.42 378.94 2320.76 30.21 2012-02-15 21:49:18.000 046 33301.39 378.93 2320.82 30.21 2012-02-15 21:49:19.000 046 33301.39 378.94 2320.87 30.21 2012-02-15 21:49:20.000 046 33301.45 378.91 2320.81 30.21 2012-02-15 21:49:21.000 046 33301.37 378.90 2320.94 30.21 2012-02-15 21:49:22.000 046 33301.39 378.95 2320.91 30.21 2012-02-15 21:49:23.000 046 33301.41 378.89 2320.86 30.21 2012-02-15 21:49:24.000 046 33301.45 378.89 2320.83 30.21 2012-02-15 21:49:25.000 046 33301.45 378.94 2320.88 30.21 2012-02-15 21:49:26.000 046 33301.46 378.92 2320.82 30.21 2012-02-15 21:49:27.000 046 33301.52 378.99 2320.88 30.21 2012-02-15 21:49:28.000 046 33301.45 378.98 2320.87 30.21 2012-02-15 21:49:29.000 046 33301.43 378.95 2320.81 30.21 2012-02-15 21:49:30.000 046 33301.40 378.94 2320.85 30.21 2012-02-15 21:49:31.000 046 33301.45 378.95 2320.85 30.21 2012-02-15 21:49:32.000 046 33301.52 378.98 2320.89 30.21 2012-02-15 21:49:33.000 046 33301.46 378.95 2320.89 30.21 2012-02-15 21:49:34.000 046 33301.45 378.97 2320.87 30.21 2012-02-15 21:49:35.000 046 33301.44 378.98 2320.88 30.21 2012-02-15 21:49:36.000 046 33301.49 378.95 2320.84 30.21 2012-02-15 21:49:37.000 046 33301.45 378.94 2320.82 30.21 2012-02-15 21:49:38.000 046 33301.45 378.94 2320.90 30.21 2012-02-15 21:49:39.000 046 33301.45 378.96 2320.84 30.21 2012-02-15 21:49:40.000 046 33301.48 378.98 2320.93 30.21 2012-02-15 21:49:41.000 046 33301.48 379.00 2320.87 30.21 2012-02-15 21:49:42.000 046 33301.43 378.99 2320.85 30.21 2012-02-15 21:49:42.000 046 33301.42 378.95 2320.88 30.21 2012-02-15 21:49:44.000 046 33301.48 379.01 2320.91 30.21 2012-02-15 21:49:45.000 046 33301.38 378.96 2320.84 30.21 2012-02-15 21:49:46.000 046 33301.51 378.97 2320.89 30.21 2012-02-15 21:49:47.000 046 33301.49 378.99 2320.85 30.21 2012-02-15 21:49:48.000 046 33301.42 378.99 2320.85 30.21 2012-02-15 21:49:49.000 046 33301.43 379.00 2320.87 30.21 2012-02-15 21:49:50.000 046 33301.40 378.98 2320.97 30.21 2012-02-15 21:49:51.000 046 33301.56 378.96 2320.94 30.21 2012-02-15 21:49:52.000 046 33301.40 379.01 2320.90 30.21 2012-02-15 21:49:53.000 046 33301.48 379.00 2320.94 30.21 2012-02-15 21:49:54.000 046 33301.45 378.98 2320.89 30.21 2012-02-15 21:49:55.000 046 33301.43 378.95 2320.90 30.21 2012-02-15 21:49:55.000 046 33301.37 379.00 2320.95 30.21 2012-02-15 21:49:57.000 046 33301.46 378.98 2320.93 30.21 2012-02-15 21:49:58.000 046 33301.54 378.97 2320.89 30.21 2012-02-15 21:49:59.000 046 33301.42 379.02 2320.87 30.21 2012-02-15 21:50:00.000 046 33301.47 379.00 2320.90 30.21 2012-02-15 21:50:01.000 046 33301.42 378.96 2320.89 30.21 2012-02-15 21:50:02.000 046 33301.44 378.98 2320.85 30.21 2012-02-15 21:50:03.000 046 33301.52 378.96 2320.99 30.21 2012-02-15 21:50:04.000 046 33301.39 379.03 2321.00 30.21 2012-02-15 21:50:05.000 046 33301.44 379.00 2320.89 30.21 2012-02-15 21:50:06.000 046 33301.45 378.97 2320.90 30.21 2012-02-15 21:50:07.000 046 33301.49 379.01 2320.92 30.21 2012-02-15 21:50:08.000 046 33301.42 379.01 2320.93 30.21 2012-02-15 21:50:09.000 046 33301.48 379.06 2320.87 30.21 2012-02-15 21:50:10.000 046 33301.43 379.06 2320.93 30.21 2012-02-15 21:50:11.000 046 33301.49 379.04 2320.95 30.21 2012-02-15 21:50:12.000 046 33301.42 379.02 2320.96 30.21 2012-02-15 21:50:13.000 046 33301.56 379.07 2320.94 30.21 2012-02-15 21:50:14.000 046 33301.47 379.10 2320.91 30.21 2012-02-15 21:50:15.000 046 33301.36 379.04 2320.84 30.21 2012-02-15 21:50:16.000 046 33301.47 379.07 2320.90 30.21 2012-02-15 21:50:17.000 046 33301.44 379.08 2321.00 30.21 2012-02-15 21:50:18.000 046 33301.36 379.08 2320.95 30.21 2012-02-15 21:50:19.000 046 33301.37 379.10 2320.94 30.21 2012-02-15 21:50:20.000 046 33301.37 379.12 2320.94 30.21 2012-02-15 21:50:21.000 046 33301.34 379.09 2320.96 30.21 2012-02-15 21:50:22.000 046 33301.44 379.10 2320.94 30.21 2012-02-15 21:50:23.000 046 33301.49 379.12 2320.92 30.21 2012-02-15 21:50:24.000 046 33301.39 379.13 2320.98 30.21 2012-02-15 21:50:25.000 046 33301.38 379.17 2320.98 30.21 2012-02-15 21:50:26.000 046 33301.37 379.15 2320.85 30.21 2012-02-15 21:50:27.000 046 33301.39 379.12 2320.90 30.21 2012-02-15 21:50:28.000 046 33301.38 379.19 2320.93 30.21 2012-02-15 21:50:29.000 046 33301.38 379.19 2320.97 30.21 2012-02-15 21:50:30.000 046 33301.38 379.23 2320.89 30.21 2012-02-15 21:50:31.000 046 33301.40 379.23 2321.00 30.21 2012-02-15 21:50:32.000 046 33301.33 379.17 2320.95 30.21 2012-02-15 21:50:33.000 046 33301.41 379.19 2320.97 30.21 2012-02-15 21:50:34.000 046 33301.39 379.18 2320.97 30.21 2012-02-15 21:50:35.000 046 33301.32 379.24 2321.00 30.21 2012-02-15 21:50:36.000 046 33301.33 379.23 2320.97 30.21 2012-02-15 21:50:36.000 046 33301.30 379.20 2320.97 30.21 2012-02-15 21:50:38.000 046 33301.33 379.22 2320.91 30.21 2012-02-15 21:50:39.000 046 33301.39 379.19 2320.90 30.21 2012-02-15 21:50:40.000 046 33301.33 379.22 2320.97 30.21 2012-02-15 21:50:41.000 046 33301.35 379.18 2320.96 30.21 2012-02-15 21:50:42.000 046 33301.42 379.22 2320.95 30.21 2012-02-15 21:50:43.000 046 33301.31 379.23 2320.95 30.21 2012-02-15 21:50:44.000 046 33301.38 379.19 2320.92 30.21 2012-02-15 21:50:45.000 046 33301.49 379.20 2321.00 30.21 2012-02-15 21:50:46.000 046 33301.34 379.22 2320.98 30.21 2012-02-15 21:50:47.000 046 33301.43 379.19 2320.97 30.21 2012-02-15 21:50:48.000 046 33301.36 379.18 2320.89 30.21 2012-02-15 21:50:49.000 046 33301.35 379.20 2320.97 30.21 2012-02-15 21:50:49.000 046 33301.36 379.20 2321.04 30.21 2012-02-15 21:50:51.000 046 33301.39 379.21 2320.93 30.21 2012-02-15 21:50:52.000 046 33301.40 379.20 2320.97 30.21 2012-02-15 21:50:53.000 046 33301.42 379.22 2321.01 30.21 2012-02-15 21:50:54.000 046 33301.30 379.20 2321.03 30.21 2012-02-15 21:50:55.000 046 33301.37 379.22 2320.96 30.21 2012-02-15 21:50:56.000 046 33301.36 379.22 2320.89 30.21 2012-02-15 21:50:57.000 046 33301.43 379.19 2320.98 30.21 2012-02-15 21:50:58.000 046 33301.32 379.18 2320.94 30.21 2012-02-15 21:50:59.000 046 33301.31 379.18 2320.91 30.21 2012-02-15 21:51:00.000 046 33301.32 379.20 2320.98 30.21 2012-02-15 21:51:01.000 046 33301.38 379.18 2320.95 30.21 2012-02-15 21:51:02.000 046 33301.30 379.23 2320.86 30.21 2012-02-15 21:51:03.000 046 33301.37 379.21 2320.87 30.21 2012-02-15 21:51:04.000 046 33301.35 379.22 2320.94 30.21 2012-02-15 21:51:05.000 046 33301.37 379.22 2320.96 30.21 2012-02-15 21:51:06.000 046 33301.34 379.19 2321.00 30.21 2012-02-15 21:51:07.000 046 33301.31 379.22 2320.95 30.21 2012-02-15 21:51:08.000 046 33301.27 379.21 2320.87 30.21 2012-02-15 21:51:09.000 046 33301.25 379.20 2320.94 30.21 2012-02-15 21:51:10.000 046 33301.20 379.20 2321.01 30.21 2012-02-15 21:51:11.000 046 33301.29 379.17 2321.00 30.21 2012-02-15 21:51:12.000 046 33301.20 379.17 2320.96 30.21 2012-02-15 21:51:13.000 046 33301.32 379.17 2320.97 30.21 2012-02-15 21:51:14.000 046 33301.29 379.20 2320.99 30.21 2012-02-15 21:51:15.000 046 33301.30 379.17 2321.06 30.21 2012-02-15 21:51:16.000 046 33301.34 379.14 2320.95 30.21 2012-02-15 21:51:17.000 046 33301.28 379.16 2321.05 30.21 2012-02-15 21:51:18.000 046 33301.32 379.12 2321.00 30.21 2012-02-15 21:51:19.000 046 33301.34 379.12 2321.13 30.21 2012-02-15 21:51:20.000 046 33301.35 379.13 2320.94 30.21 2012-02-15 21:51:21.000 046 33301.43 379.12 2320.90 30.21 2012-02-15 21:51:22.000 046 33301.30 379.08 2320.94 30.21 2012-02-15 21:51:23.000 046 33301.47 379.08 2320.93 30.21 2012-02-15 21:51:24.000 046 33301.33 379.09 2320.88 30.21 2012-02-15 21:51:25.000 046 33301.35 379.09 2320.97 30.21 2012-02-15 21:51:26.000 046 33301.39 379.08 2320.91 30.21 2012-02-15 21:51:27.000 046 33301.37 379.07 2320.91 30.21 2012-02-15 21:51:28.000 046 33301.25 379.06 2320.99 30.21 2012-02-15 21:51:29.000 046 33301.42 379.09 2320.93 30.21 2012-02-15 21:51:30.000 046 33301.30 379.11 2320.89 30.21 2012-02-15 21:51:30.000 046 33301.42 379.13 2320.93 30.21 2012-02-15 21:51:32.000 046 33301.32 379.05 2320.90 30.21 2012-02-15 21:51:33.000 046 33301.29 379.11 2320.93 30.21 2012-02-15 21:51:34.000 046 33301.26 379.06 2320.88 30.21 2012-02-15 21:51:35.000 046 33301.37 379.04 2320.95 30.21 2012-02-15 21:51:36.000 046 33301.25 379.02 2320.98 30.21 2012-02-15 21:51:37.000 046 33301.33 379.05 2321.01 30.21 2012-02-15 21:51:38.000 046 33301.40 379.03 2320.95 30.21 2012-02-15 21:51:39.000 046 33301.29 379.03 2320.91 30.21 2012-02-15 21:51:40.000 046 33301.22 379.01 2320.94 30.21 2012-02-15 21:51:41.000 046 33301.29 378.99 2320.99 30.21 2012-02-15 21:51:42.000 046 33301.22 378.95 2321.03 30.21 2012-02-15 21:51:43.000 046 33301.29 379.04 2320.89 30.21 2012-02-15 21:51:43.000 046 33301.34 378.95 2320.88 30.21 2012-02-15 21:51:45.000 046 33301.29 378.94 2321.01 30.21 2012-02-15 21:51:46.000 046 33301.39 378.93 2320.97 30.21 2012-02-15 21:51:47.000 046 33301.35 378.93 2320.81 30.21 2012-02-15 21:51:48.000 046 33301.29 378.92 2320.82 30.21 2012-02-15 21:51:49.000 046 33301.29 378.90 2320.92 30.21 2012-02-15 21:51:50.000 046 33301.29 378.89 2320.86 30.21 2012-02-15 21:51:51.000 046 33301.23 378.88 2320.95 30.21 2012-02-15 21:51:52.000 046 33301.38 378.91 2320.85 30.21 2012-02-15 21:51:53.000 046 33301.32 378.90 2320.85 30.21 2012-02-15 21:51:54.000 046 33301.33 378.88 2320.90 30.21 2012-02-15 21:51:55.000 046 33301.35 378.89 2320.93 30.21 2012-02-15 21:51:56.000 046 33301.38 378.85 2320.88 30.21 2012-02-15 21:51:57.000 046 33301.35 378.87 2320.91 30.21 2012-02-15 21:51:58.000 046 33301.33 378.87 2320.91 30.21 2012-02-15 21:51:59.000 046 33301.33 378.88 2320.81 30.21 2012-02-15 21:52:00.000 046 33301.27 378.86 2320.85 30.21 2012-02-15 21:52:01.000 046 33301.30 378.87 2320.86 30.21 2012-02-15 21:52:02.000 046 33301.23 378.82 2320.88 30.21 2012-02-15 21:52:03.000 046 33301.27 378.84 2320.85 30.21 2012-02-15 21:52:04.000 046 33301.24 378.83 2320.86 30.21 2012-02-15 21:52:05.000 046 33301.25 378.85 2320.87 30.21 2012-02-15 21:52:06.000 046 33301.23 378.85 2320.82 30.21 2012-02-15 21:52:07.000 046 33301.15 378.84 2320.84 30.21 2012-02-15 21:52:08.000 046 33301.29 378.81 2320.94 30.21 2012-02-15 21:52:09.000 046 33301.24 378.79 2320.82 30.21 2012-02-15 21:52:10.000 046 33301.23 378.84 2320.85 30.21 2012-02-15 21:52:11.000 046 33301.25 378.82 2320.85 30.21 2012-02-15 21:52:12.000 046 33301.23 378.85 2320.87 30.21 2012-02-15 21:52:13.000 046 33301.24 378.81 2320.84 30.21 2012-02-15 21:52:14.000 046 33301.23 378.77 2320.81 30.21 2012-02-15 21:52:15.000 046 33301.20 378.81 2320.84 30.21 2012-02-15 21:52:16.000 046 33301.21 378.78 2320.87 30.21 2012-02-15 21:52:17.000 046 33301.22 378.77 2320.82 30.21 2012-02-15 21:52:18.000 046 33301.24 378.72 2320.87 30.21 2012-02-15 21:52:19.000 046 33301.26 378.73 2320.82 30.21 2012-02-15 21:52:20.000 046 33301.27 378.73 2320.85 30.21 2012-02-15 21:52:21.000 046 33301.29 378.73 2320.88 30.21 2012-02-15 21:52:22.000 046 33301.30 378.71 2320.82 30.21 2012-02-15 21:52:23.000 046 33301.27 378.73 2320.81 30.21 2012-02-15 21:52:24.000 046 33301.36 378.74 2320.75 30.21 2012-02-15 21:52:24.000 046 33301.21 378.69 2320.84 30.21 2012-02-15 21:52:26.000 046 33301.21 378.73 2320.81 30.21 2012-02-15 21:52:27.000 046 33301.27 378.71 2320.90 30.21 2012-02-15 21:52:28.000 046 33301.20 378.71 2320.86 30.21 2012-02-15 21:52:29.000 046 33301.15 378.70 2320.79 30.21 2012-02-15 21:52:30.000 046 33301.06 378.74 2320.80 30.21 2012-02-15 21:52:31.000 046 33301.12 378.71 2320.78 30.21 2012-02-15 21:52:32.000 046 33301.12 378.66 2320.82 30.21 2012-02-15 21:52:33.000 046 33301.12 378.72 2320.90 30.21 2012-02-15 21:52:34.000 046 33301.14 378.71 2320.88 30.21 2012-02-15 21:52:35.000 046 33301.10 378.69 2320.88 30.21 2012-02-15 21:52:36.000 046 33301.26 378.73 2320.86 30.21 2012-02-15 21:52:37.000 046 33301.18 378.70 2320.88 30.21 2012-02-15 21:52:37.000 046 33301.12 378.69 2320.87 30.21 2012-02-15 21:52:39.000 046 33301.12 378.70 2320.82 30.21 2012-02-15 21:52:40.000 046 33301.11 378.72 2320.82 30.21 2012-02-15 21:52:41.000 046 33301.25 378.73 2320.80 30.21 2012-02-15 21:52:42.000 046 33301.04 378.76 2320.93 30.21 2012-02-15 21:52:43.000 046 33301.13 378.73 2320.88 30.21 2012-02-15 21:52:44.000 046 33301.12 378.74 2320.84 30.21 2012-02-15 21:52:45.000 046 33301.18 378.69 2320.90 30.21 2012-02-15 21:52:46.000 046 33301.07 378.72 2320.88 30.21 2012-02-15 21:52:47.000 046 33301.19 378.73 2320.86 30.21 2012-02-15 21:52:48.000 046 33301.14 378.77 2320.93 30.21 2012-02-15 21:52:49.000 046 33301.10 378.75 2320.88 30.21 2012-02-15 21:52:50.000 046 33301.07 378.75 2320.94 30.21 2012-02-15 21:52:51.000 046 33301.04 378.73 2320.79 30.21 2012-02-15 21:52:52.000 046 33301.00 378.75 2320.89 30.21 2012-02-15 21:52:53.000 046 33301.18 378.74 2320.90 30.21 2012-02-15 21:52:54.000 046 33301.04 378.75 2320.84 30.21 2012-02-15 21:52:55.000 046 33301.12 378.73 2320.88 30.21 2012-02-15 21:52:56.000 046 33301.03 378.76 2320.89 30.21 2012-02-15 21:52:57.000 046 33301.07 378.75 2320.80 30.21 2012-02-15 21:52:58.000 046 33301.05 378.72 2320.91 30.21 2012-02-15 21:52:59.000 046 33300.95 378.72 2320.89 30.21 2012-02-15 21:53:00.000 046 33301.11 378.75 2320.76 30.21 2012-02-15 21:53:01.000 046 33301.07 378.76 2320.78 30.21 2012-02-15 21:53:02.000 046 33300.97 378.75 2320.86 30.21 2012-02-15 21:53:03.000 046 33301.03 378.79 2320.86 30.21 2012-02-15 21:53:04.000 046 33300.99 378.78 2320.83 30.21 2012-02-15 21:53:05.000 046 33300.97 378.76 2320.87 30.21 2012-02-15 21:53:06.000 046 33301.09 378.74 2320.80 30.22 2012-02-15 21:53:07.000 046 33301.05 378.78 2320.78 30.22 2012-02-15 21:53:08.000 046 33301.05 378.79 2320.87 30.21 2012-02-15 21:53:09.000 046 33301.08 378.75 2320.91 30.22 2012-02-15 21:53:10.000 046 33301.02 378.77 2320.85 30.22 2012-02-15 21:53:11.000 046 33301.13 378.81 2320.91 30.22 2012-02-15 21:53:12.000 046 33301.05 378.78 2320.91 30.22 2012-02-15 21:53:13.000 046 33301.08 378.75 2320.90 30.22 2012-02-15 21:53:14.000 046 33301.06 378.77 2320.91 30.22 2012-02-15 21:53:15.000 046 33301.05 378.76 2320.82 30.22 2012-02-15 21:53:16.000 046 33301.12 378.80 2320.93 30.22 2012-02-15 21:53:17.000 046 33301.12 378.77 2320.87 30.22 2012-02-15 21:53:18.000 046 33301.07 378.77 2320.83 30.22 2012-02-15 21:53:18.000 046 33301.05 378.76 2320.86 30.22 2012-02-15 21:53:20.000 046 33301.04 378.77 2320.94 30.22 2012-02-15 21:53:21.000 046 33301.12 378.76 2320.82 30.22 2012-02-15 21:53:22.000 046 33301.10 378.82 2320.82 30.22 2012-02-15 21:53:23.000 046 33301.07 378.77 2320.86 30.22 2012-02-15 21:53:24.000 046 33301.10 378.80 2320.78 30.22 2012-02-15 21:53:25.000 046 33301.02 378.75 2320.84 30.22 2012-02-15 21:53:26.000 046 33301.12 378.78 2320.88 30.22 2012-02-15 21:53:27.000 046 33301.03 378.78 2320.84 30.22 2012-02-15 21:53:28.000 046 33301.05 378.77 2320.88 30.22 2012-02-15 21:53:29.000 046 33301.08 378.79 2320.79 30.22 2012-02-15 21:53:30.000 046 33301.05 378.78 2320.81 30.22 2012-02-15 21:53:31.000 046 33301.06 378.80 2320.78 30.22 2012-02-15 21:53:31.000 046 33301.15 378.81 2320.85 30.22 2012-02-15 21:53:33.000 046 33301.11 378.78 2320.93 30.22 2012-02-15 21:53:34.000 046 33301.14 378.81 2320.99 30.22 2012-02-15 21:53:35.000 046 33300.97 378.80 2320.85 30.22 2012-02-15 21:53:36.000 046 33301.10 378.81 2320.78 30.22 2012-02-15 21:53:37.000 046 33301.08 378.78 2320.80 30.22 2012-02-15 21:53:38.000 046 33301.07 378.81 2320.77 30.22 2012-02-15 21:53:39.000 046 33301.08 378.83 2320.87 30.22 2012-02-15 21:53:40.000 046 33301.02 378.81 2320.78 30.22 2012-02-15 21:53:41.000 046 33300.94 378.76 2320.86 30.22 2012-02-15 21:53:42.000 046 33301.11 378.83 2320.81 30.22 2012-02-15 21:53:43.000 046 33301.03 378.80 2320.81 30.22 2012-02-15 21:53:44.000 046 33301.07 378.86 2320.87 30.22 2012-02-15 21:53:45.000 046 33301.09 378.81 2320.84 30.22 2012-02-15 21:53:46.000 046 33301.06 378.83 2320.79 30.22 2012-02-15 21:53:47.000 046 33301.04 378.83 2320.94 30.22 2012-02-15 21:53:48.000 046 33301.16 378.84 2320.87 30.22 2012-02-15 21:53:49.000 046 33301.11 378.84 2320.86 30.22 2012-02-15 21:53:50.000 046 33300.93 378.86 2320.89 30.22 2012-02-15 21:53:51.000 046 33300.99 378.85 2320.85 30.22 2012-02-15 21:53:52.000 046 33300.95 378.81 2320.78 30.22 2012-02-15 21:53:53.000 046 33301.08 378.91 2320.79 30.22 2012-02-15 21:53:54.000 046 33300.96 378.85 2320.88 30.22 2012-02-15 21:53:55.000 046 33300.96 378.86 2320.84 30.22 2012-02-15 21:53:56.000 046 33301.05 378.90 2320.90 30.22 2012-02-15 21:53:57.000 046 33301.05 378.86 2320.82 30.22 2012-02-15 21:53:58.000 046 33301.00 378.87 2320.89 30.22 2012-02-15 21:53:59.000 046 33300.99 378.85 2320.81 30.22 2012-02-15 21:54:00.000 046 33301.04 378.86 2320.86 30.22 2012-02-15 21:54:01.000 046 33300.93 378.85 2320.87 30.22 2012-02-15 21:54:02.000 046 33301.04 378.86 2320.85 30.22 2012-02-15 21:54:03.000 046 33300.97 378.87 2320.87 30.22 2012-02-15 21:54:04.000 046 33300.92 378.85 2320.88 30.22 2012-02-15 21:54:05.000 046 33300.95 378.87 2320.85 30.22 2012-02-15 21:54:06.000 046 33301.00 378.89 2320.86 30.22 2012-02-15 21:54:07.000 046 33300.97 378.92 2320.89 30.22 2012-02-15 21:54:08.000 046 33300.96 378.89 2320.80 30.22 2012-02-15 21:54:09.000 046 33300.93 378.94 2320.78 30.22 2012-02-15 21:54:10.000 046 33300.93 378.91 2320.81 30.22 2012-02-15 21:54:11.000 046 33300.93 378.91 2320.97 30.22 2012-02-15 21:54:12.000 046 33300.96 378.91 2320.85 30.22 2012-02-15 21:54:12.000 046 33300.95 378.92 2320.88 30.22 2012-02-15 21:54:14.000 046 33300.89 378.91 2320.84 30.22 2012-02-15 21:54:15.000 046 33300.92 378.95 2320.90 30.22 2012-02-15 21:54:16.000 046 33300.92 378.94 2320.93 30.22 2012-02-15 21:54:17.000 046 33300.85 378.95 2320.89 30.22 2012-02-15 21:54:18.000 046 33300.90 378.98 2320.83 30.22 2012-02-15 21:54:19.000 046 33300.96 378.98 2320.87 30.22 2012-02-15 21:54:20.000 046 33300.92 378.97 2320.91 30.22 2012-02-15 21:54:21.000 046 33300.86 378.96 2320.90 30.22 2012-02-15 21:54:22.000 046 33300.85 379.00 2320.90 30.22 2012-02-15 21:54:23.000 046 33300.79 379.00 2320.94 30.22 2012-02-15 21:54:24.000 046 33300.87 379.01 2320.89 30.22 2012-02-15 21:54:25.000 046 33300.83 379.01 2320.88 30.22 2012-02-15 21:54:25.000 046 33300.74 379.02 2320.93 30.22 2012-02-15 21:54:27.000 046 33300.75 379.05 2320.90 30.22 2012-02-15 21:54:28.000 046 33300.79 379.03 2320.94 30.22 2012-02-15 21:54:29.000 046 33300.73 379.07 2320.93 30.22 2012-02-15 21:54:30.000 046 33300.69 379.06 2320.97 30.22 2012-02-15 21:54:31.000 046 33300.72 379.05 2320.94 30.22 2012-02-15 21:54:32.000 046 33300.80 379.04 2320.98 30.22 2012-02-15 21:54:33.000 046 33300.68 379.05 2321.03 30.22 2012-02-15 21:54:34.000 046 33300.80 379.12 2321.06 30.22 2012-02-15 21:54:35.000 046 33300.67 379.05 2320.96 30.22 2012-02-15 21:54:36.000 046 33300.67 379.06 2320.95 30.22 2012-02-15 21:54:37.000 046 33300.68 379.04 2321.00 30.22 2012-02-15 21:54:38.000 046 33300.65 379.10 2321.02 30.22 2012-02-15 21:54:39.000 046 33300.71 379.10 2320.97 30.22 2012-02-15 21:54:40.000 046 33300.74 379.11 2320.97 30.22 2012-02-15 21:54:41.000 046 33300.74 379.12 2320.97 30.22 2012-02-15 21:54:42.000 046 33300.75 379.05 2321.02 30.22 2012-02-15 21:54:43.000 046 33300.70 379.03 2320.98 30.22 2012-02-15 21:54:44.000 046 33300.65 379.10 2321.03 30.22 2012-02-15 21:54:45.000 046 33300.68 379.12 2321.04 30.22 2012-02-15 21:54:46.000 046 33300.63 379.14 2320.97 30.22 2012-02-15 21:54:47.000 046 33300.65 379.13 2321.04 30.22 2012-02-15 21:54:48.000 046 33300.75 379.14 2321.01 30.22 2012-02-15 21:54:49.000 046 33300.66 379.13 2321.00 30.22 2012-02-15 21:54:50.000 046 33300.66 379.14 2321.13 30.22 2012-02-15 21:54:51.000 046 33300.68 379.20 2321.06 30.22 2012-02-15 21:54:52.000 046 33300.53 379.12 2321.04 30.22 2012-02-15 21:54:53.000 046 33300.53 379.14 2321.06 30.22 2012-02-15 21:54:54.000 046 33300.65 379.18 2321.11 30.22 2012-02-15 21:54:55.000 046 33300.64 379.18 2321.09 30.22 2012-02-15 21:54:56.000 046 33300.64 379.17 2321.03 30.22 2012-02-15 21:54:57.000 046 33300.64 379.14 2321.01 30.22 2012-02-15 21:54:58.000 046 33300.62 379.13 2321.14 30.22 2012-02-15 21:54:59.000 046 33300.64 379.16 2321.00 30.22 2012-02-15 21:55:00.000 046 33300.64 379.18 2321.12 30.22 2012-02-15 21:55:01.000 046 33300.65 379.18 2321.07 30.22 2012-02-15 21:55:02.000 046 33300.62 379.18 2321.03 30.22 2012-02-15 21:55:03.000 046 33300.66 379.20 2321.08 30.22 2012-02-15 21:55:04.000 046 33300.69 379.20 2321.15 30.22 2012-02-15 21:55:05.000 046 33300.66 379.19 2321.14 30.22 2012-02-15 21:55:06.000 046 33300.68 379.18 2321.03 30.22 2012-02-15 21:55:06.000 046 33300.62 379.18 2321.04 30.22 2012-02-15 21:55:08.000 046 33300.65 379.22 2320.97 30.22 2012-02-15 21:55:09.000 046 33300.60 379.19 2321.12 30.22 2012-02-15 21:55:10.000 046 33300.59 379.20 2320.99 30.22 2012-02-15 21:55:11.000 046 33300.67 379.26 2320.99 30.22 2012-02-15 21:55:12.000 046 33300.61 379.24 2321.05 30.22 2012-02-15 21:55:13.000 046 33300.56 379.22 2321.06 30.22 2012-02-15 21:55:14.000 046 33300.58 379.22 2321.08 30.22 2012-02-15 21:55:15.000 046 33300.56 379.24 2321.06 30.22 2012-02-15 21:55:16.000 046 33300.53 379.22 2321.02 30.22 2012-02-15 21:55:17.000 046 33300.49 379.26 2321.04 30.22 2012-02-15 21:55:18.000 046 33300.42 379.21 2321.03 30.22 2012-02-15 21:55:19.000 046 33300.39 379.18 2321.05 30.22 2012-02-15 21:55:19.000 046 33300.49 379.20 2321.06 30.22 2012-02-15 21:55:21.000 046 33300.50 379.21 2321.16 30.22 2012-02-15 21:55:22.000 046 33300.36 379.20 2321.10 30.22 2012-02-15 21:55:23.000 046 33300.42 379.23 2321.05 30.22 2012-02-15 21:55:24.000 046 33300.43 379.21 2321.04 30.22 2012-02-15 21:55:25.000 046 33300.46 379.21 2321.03 30.22 2012-02-15 21:55:26.000 046 33300.46 379.25 2321.02 30.22 2012-02-15 21:55:27.000 046 33300.46 379.21 2321.13 30.22 2012-02-15 21:55:28.000 046 33300.38 379.26 2321.10 30.22 2012-02-15 21:55:29.000 046 33300.40 379.24 2321.16 30.22 2012-02-15 21:55:30.000 046 33300.52 379.26 2321.14 30.22 2012-02-15 21:55:31.000 046 33300.44 379.27 2321.07 30.22 2012-02-15 21:55:32.000 046 33300.50 379.27 2321.03 30.22 2012-02-15 21:55:33.000 046 33300.47 379.27 2321.18 30.22 2012-02-15 21:55:34.000 046 33300.39 379.32 2321.16 30.22 2012-02-15 21:55:35.000 046 33300.33 379.31 2321.10 30.22 2012-02-15 21:55:36.000 046 33300.36 379.34 2321.19 30.22 2012-02-15 21:55:37.000 046 33300.36 379.35 2321.19 30.22 2012-02-15 21:55:38.000 046 33300.36 379.33 2321.19 30.22 2012-02-15 21:55:39.000 046 33300.43 379.35 2321.22 30.22 2012-02-15 21:55:40.000 046 33300.40 379.37 2321.06 30.22 2012-02-15 21:55:41.000 046 33300.35 379.37 2321.15 30.22 2012-02-15 21:55:42.000 046 33300.29 379.40 2321.16 30.22 2012-02-15 21:55:43.000 046 33300.28 379.34 2321.18 30.22 2012-02-15 21:55:44.000 046 33300.32 379.40 2321.13 30.22 2012-02-15 21:55:45.000 046 33300.27 379.37 2321.12 30.22 2012-02-15 21:55:46.000 046 33300.28 379.43 2321.15 30.22 2012-02-15 21:55:47.000 046 33300.30 379.39 2321.20 30.22 2012-02-15 21:55:48.000 046 33300.25 379.44 2321.14 30.22 2012-02-15 21:55:49.000 046 33300.28 379.44 2321.14 30.22 2012-02-15 21:55:50.000 046 33300.33 379.45 2321.13 30.22 2012-02-15 21:55:51.000 046 33300.27 379.43 2321.15 30.22 2012-02-15 21:55:52.000 046 33300.21 379.48 2321.20 30.22 2012-02-15 21:55:53.000 046 33300.19 379.49 2321.15 30.22 2012-02-15 21:55:54.000 046 33300.26 379.51 2321.19 30.22 2012-02-15 21:55:55.000 046 33300.20 379.53 2321.20 30.22 2012-02-15 21:55:56.000 046 33300.17 379.50 2321.19 30.22 2012-02-15 21:55:57.000 046 33300.23 379.51 2321.18 30.22 2012-02-15 21:55:58.000 046 33300.11 379.52 2321.17 30.22 2012-02-15 21:55:59.000 046 33300.09 379.49 2321.28 30.22 2012-02-15 21:56:00.000 046 33300.13 379.49 2321.20 30.22 2012-02-15 21:56:00.000 046 33300.09 379.49 2321.17 30.22 2012-02-15 21:56:02.000 046 33300.11 379.51 2321.20 30.22 2012-02-15 21:56:03.000 046 33300.14 379.51 2321.24 30.22 2012-02-15 21:56:04.000 046 33300.13 379.49 2321.16 30.22 2012-02-15 21:56:05.000 046 33300.10 379.55 2321.28 30.22 2012-02-15 21:56:06.000 046 33300.02 379.55 2321.24 30.22 2012-02-15 21:56:07.000 046 33300.02 379.52 2321.24 30.22 2012-02-15 21:56:08.000 046 33300.03 379.55 2321.26 30.22 2012-02-15 21:56:09.000 046 33299.96 379.53 2321.14 30.22 2012-02-15 21:56:10.000 046 33299.94 379.54 2321.19 30.22 2012-02-15 21:56:11.000 046 33300.08 379.59 2321.26 30.22 2012-02-15 21:56:12.000 046 33299.95 379.67 2321.19 30.22 2012-02-15 21:56:13.000 046 33299.95 379.65 2321.22 30.22 2012-02-15 21:56:13.000 046 33299.93 379.63 2321.27 30.22 2012-02-15 21:56:15.000 046 33299.93 379.62 2321.33 30.22 2012-02-15 21:56:16.000 046 33299.79 379.62 2321.26 30.22 2012-02-15 21:56:17.000 046 33299.96 379.69 2321.30 30.22 2012-02-15 21:56:18.000 046 33299.96 379.67 2321.35 30.22 2012-02-15 21:56:19.000 046 33299.85 379.66 2321.28 30.22 2012-02-15 21:56:20.000 046 33299.81 379.69 2321.36 30.22 2012-02-15 21:56:21.000 046 33299.92 379.67 2321.38 30.22 2012-02-15 21:56:22.000 046 33299.82 379.65 2321.40 30.22 2012-02-15 21:56:23.000 046 33299.77 379.69 2321.34 30.22 2012-02-15 21:56:24.000 046 33299.75 379.69 2321.34 30.22 2012-02-15 21:56:25.000 046 33299.77 379.68 2321.33 30.22 2012-02-15 21:56:26.000 046 33299.75 379.70 2321.41 30.22 2012-02-15 21:56:27.000 046 33299.79 379.68 2321.37 30.22 2012-02-15 21:56:28.000 046 33299.78 379.71 2321.38 30.22 2012-02-15 21:56:29.000 046 33299.63 379.69 2321.37 30.22 2012-02-15 21:56:30.000 046 33299.75 379.74 2321.40 30.22 2012-02-15 21:56:31.000 046 33299.71 379.75 2321.43 30.22 2012-02-15 21:56:32.000 046 33299.74 379.76 2321.46 30.22 2012-02-15 21:56:33.000 046 33299.66 379.76 2321.47 30.22 2012-02-15 21:56:34.000 046 33299.63 379.74 2321.42 30.22 2012-02-15 21:56:35.000 046 33299.73 379.76 2321.35 30.22 2012-02-15 21:56:36.000 046 33299.50 379.81 2321.46 30.22 2012-02-15 21:56:37.000 046 33299.53 379.81 2321.44 30.22 2012-02-15 21:56:38.000 046 33299.63 379.78 2321.45 30.22 2012-02-15 21:56:39.000 046 33299.63 379.76 2321.46 30.22 2012-02-15 21:56:40.000 046 33299.55 379.81 2321.49 30.22 2012-02-15 21:56:41.000 046 33299.57 379.83 2321.50 30.22 2012-02-15 21:56:42.000 046 33299.51 379.83 2321.52 30.22 2012-02-15 21:56:43.000 046 33299.62 379.81 2321.47 30.22 2012-02-15 21:56:44.000 046 33299.56 379.82 2321.48 30.22 2012-02-15 21:56:45.000 046 33299.56 379.82 2321.55 30.22 2012-02-15 21:56:46.000 046 33299.59 379.86 2321.47 30.22 2012-02-15 21:56:47.000 046 33299.61 379.82 2321.55 30.22 2012-02-15 21:56:48.000 046 33299.50 379.84 2321.39 30.22 2012-02-15 21:56:49.000 046 33299.50 379.85 2321.43 30.22 2012-02-15 21:56:50.000 046 33299.55 379.86 2321.47 30.22 2012-02-15 21:56:51.000 046 33299.47 379.82 2321.48 30.22 2012-02-15 21:56:52.000 046 33299.56 379.83 2321.50 30.22 2012-02-15 21:56:53.000 046 33299.51 379.82 2321.46 30.22 2012-02-15 21:56:54.000 046 33299.47 379.87 2321.53 30.22 2012-02-15 21:56:54.000 046 33299.50 379.86 2321.45 30.22 2012-02-15 21:56:56.000 046 33299.49 379.85 2321.53 30.22 2012-02-15 21:56:57.000 046 33299.56 379.85 2321.47 30.22 2012-02-15 21:56:58.000 046 33299.46 379.86 2321.50 30.22 2012-02-15 21:56:59.000 046 33299.44 379.85 2321.48 30.22 2012-02-15 21:57:00.000 046 33299.45 379.83 2321.46 30.22 2012-02-15 21:57:01.000 046 33299.39 379.84 2321.51 30.22 2012-02-15 21:57:02.000 046 33299.41 379.84 2321.57 30.22 2012-02-15 21:57:03.000 046 33299.51 379.86 2321.44 30.22 2012-02-15 21:57:04.000 046 33299.32 379.90 2321.50 30.22 2012-02-15 21:57:05.000 046 33299.44 379.84 2321.57 30.22 2012-02-15 21:57:06.000 046 33299.46 379.83 2321.55 30.22 2012-02-15 21:57:07.000 046 33299.39 379.78 2321.59 30.22 2012-02-15 21:57:07.000 046 33299.40 379.80 2321.53 30.22 2012-02-15 21:57:09.000 046 33299.42 379.86 2321.49 30.22 2012-02-15 21:57:10.000 046 33299.30 379.83 2321.53 30.22 2012-02-15 21:57:11.000 046 33299.47 379.82 2321.52 30.22 2012-02-15 21:57:12.000 046 33299.47 379.81 2321.53 30.22 2012-02-15 21:57:13.000 046 33299.34 379.82 2321.45 30.22 2012-02-15 21:57:14.000 046 33299.34 379.78 2321.59 30.22 2012-02-15 21:57:15.000 046 33299.26 379.82 2321.47 30.22 2012-02-15 21:57:16.000 046 33299.24 379.82 2321.55 30.22 2012-02-15 21:57:17.000 046 33299.33 379.78 2321.59 30.22 2012-02-15 21:57:18.000 046 33299.27 379.81 2321.51 30.22 2012-02-15 21:57:19.000 046 33299.29 379.79 2321.54 30.22 2012-02-15 21:57:20.000 046 33299.26 379.79 2321.55 30.22 2012-02-15 21:57:21.000 046 33299.21 379.80 2321.55 30.22 2012-02-15 21:57:22.000 046 33299.25 379.82 2321.61 30.22 2012-02-15 21:57:23.000 046 33299.32 379.87 2321.56 30.22 2012-02-15 21:57:24.000 046 33299.19 379.86 2321.50 30.22 2012-02-15 21:57:25.000 046 33299.22 379.84 2321.48 30.22 2012-02-15 21:57:26.000 046 33299.25 379.86 2321.60 30.22 2012-02-15 21:57:27.000 046 33299.25 379.85 2321.55 30.22 2012-02-15 21:57:28.000 046 33299.18 379.85 2321.49 30.22 2012-02-15 21:57:29.000 046 33299.16 379.83 2321.51 30.22 2012-02-15 21:57:30.000 046 33299.19 379.81 2321.49 30.22 2012-02-15 21:57:31.000 046 33299.17 379.82 2321.53 30.22 2012-02-15 21:57:32.000 046 33299.18 379.83 2321.55 30.22 2012-02-15 21:57:33.000 046 33299.22 379.85 2321.56 30.22 2012-02-15 21:57:34.000 046 33299.16 379.88 2321.53 30.22 2012-02-15 21:57:35.000 046 33299.05 379.88 2321.48 30.22 2012-02-15 21:57:36.000 046 33299.11 379.87 2321.59 30.22 2012-02-15 21:57:37.000 046 33299.06 379.88 2321.63 30.22 2012-02-15 21:57:38.000 046 33299.04 379.87 2321.57 30.22 2012-02-15 21:57:39.000 046 33299.01 379.88 2321.45 30.22 2012-02-15 21:57:40.000 046 33299.00 379.86 2321.56 30.22 2012-02-15 21:57:41.000 046 33299.01 379.83 2321.53 30.22 2012-02-15 21:57:42.000 046 33299.04 379.84 2321.52 30.22 2012-02-15 21:57:43.000 046 33298.98 379.82 2321.58 30.22 2012-02-15 21:57:44.000 046 33299.07 379.82 2321.51 30.22 2012-02-15 21:57:45.000 046 33299.00 379.84 2321.52 30.22 2012-02-15 21:57:46.000 046 33298.97 379.84 2321.59 30.22 2012-02-15 21:57:47.000 046 33298.82 379.89 2321.49 30.22 2012-02-15 21:57:48.000 046 33298.90 379.89 2321.52 30.22 2012-02-15 21:57:48.000 046 33298.89 379.89 2321.51 30.22 2012-02-15 21:57:50.000 046 33298.79 379.88 2321.63 30.22 2012-02-15 21:57:51.000 046 33298.76 379.90 2321.53 30.22 2012-02-15 21:57:52.000 046 33298.79 379.89 2321.62 30.22 2012-02-15 21:57:53.000 046 33298.76 379.89 2321.59 30.22 2012-02-15 21:57:54.000 046 33298.74 379.88 2321.55 30.22 2012-02-15 21:57:55.000 046 33298.76 379.88 2321.55 30.22 2012-02-15 21:57:56.000 046 33298.64 379.86 2321.68 30.22 2012-02-15 21:57:57.000 046 33298.71 379.91 2321.54 30.22 2012-02-15 21:57:58.000 046 33298.75 379.86 2321.62 30.22 2012-02-15 21:57:59.000 046 33298.53 379.92 2321.55 30.22 2012-02-15 21:58:00.000 046 33298.63 379.90 2321.50 30.22 2012-02-15 21:58:01.000 046 33298.61 379.91 2321.60 30.22 2012-02-15 21:58:01.000 046 33298.63 379.94 2321.43 30.22 2012-02-15 21:58:03.000 046 33298.62 379.90 2321.54 30.22 2012-02-15 21:58:04.000 046 33298.66 379.93 2321.50 30.22 2012-02-15 21:58:05.000 046 33298.68 379.90 2321.55 30.22 2012-02-15 21:58:06.000 046 33298.54 379.94 2321.51 30.22 2012-02-15 21:58:07.000 046 33298.55 379.94 2321.50 30.22 2012-02-15 21:58:08.000 046 33298.53 379.92 2321.59 30.22 2012-02-15 21:58:09.000 046 33298.53 379.94 2321.57 30.22 2012-02-15 21:58:10.000 046 33298.48 379.99 2321.57 30.22 2012-02-15 21:58:11.000 046 33298.53 379.94 2321.57 30.22 2012-02-15 21:58:12.000 046 33298.47 379.93 2321.65 30.22 2012-02-15 21:58:13.000 046 33298.49 379.92 2321.64 30.22 2012-02-15 21:58:14.000 046 33298.50 379.97 2321.68 30.22 2012-02-15 21:58:15.000 046 33298.46 379.94 2321.67 30.22 2012-02-15 21:58:16.000 046 33298.54 379.92 2321.63 30.22 2012-02-15 21:58:17.000 046 33298.45 379.93 2321.60 30.22 2012-02-15 21:58:18.000 046 33298.52 379.96 2321.65 30.22 2012-02-15 21:58:19.000 046 33298.45 379.94 2321.57 30.22 2012-02-15 21:58:20.000 046 33298.47 379.91 2321.56 30.22 2012-02-15 21:58:21.000 046 33298.60 379.94 2321.59 30.22 2012-02-15 21:58:22.000 046 33298.57 379.91 2321.60 30.22 2012-02-15 21:58:23.000 046 33298.44 379.89 2321.65 30.22 2012-02-15 21:58:24.000 046 33298.61 379.88 2321.57 30.22 2012-02-15 21:58:25.000 046 33298.63 379.88 2321.59 30.22 2012-02-15 21:58:26.000 046 33298.56 379.86 2321.65 30.22 2012-02-15 21:58:27.000 046 33298.63 379.87 2321.55 30.22 2012-02-15 21:58:28.000 046 33298.47 379.84 2321.55 30.22 2012-02-15 21:58:29.000 046 33298.59 379.90 2321.53 30.22 2012-02-15 21:58:30.000 046 33298.71 379.88 2321.57 30.22 2012-02-15 21:58:31.000 046 33298.61 379.89 2321.57 30.22 2012-02-15 21:58:32.000 046 33298.59 379.87 2321.59 30.22 2012-02-15 21:58:33.000 046 33298.65 379.90 2321.54 30.22 2012-02-15 21:58:34.000 046 33298.73 379.90 2321.61 30.22 2012-02-15 21:58:35.000 046 33298.56 379.87 2321.56 30.22 2012-02-15 21:58:36.000 046 33298.71 379.88 2321.53 30.22 2012-02-15 21:58:37.000 046 33298.75 379.86 2321.41 30.22 2012-02-15 21:58:38.000 046 33298.61 379.92 2321.61 30.22 2012-02-15 21:58:39.000 046 33298.71 379.91 2321.51 30.22 2012-02-15 21:58:40.000 046 33298.65 379.90 2321.51 30.22 2012-02-15 21:58:41.000 046 33298.58 379.89 2321.51 30.22 2012-02-15 21:58:42.000 046 33298.66 379.88 2321.54 30.22 2012-02-15 21:58:42.000 046 33298.59 379.83 2321.56 30.22 2012-02-15 21:58:44.000 046 33298.63 379.91 2321.44 30.22 2012-02-15 21:58:45.000 046 33298.58 379.90 2321.62 30.22 2012-02-15 21:58:46.000 046 33298.48 379.88 2321.50 30.22 2012-02-15 21:58:47.000 046 33298.48 379.91 2321.46 30.22 2012-02-15 21:58:48.000 046 33298.56 379.88 2321.51 30.22 2012-02-15 21:58:49.000 046 33298.49 379.90 2321.55 30.22 2012-02-15 21:58:50.000 046 33298.50 379.93 2321.47 30.22 2012-02-15 21:58:51.000 046 33298.44 379.96 2321.56 30.22 2012-02-15 21:58:52.000 046 33298.50 379.90 2321.47 30.22 2012-02-15 21:58:53.000 046 33298.40 379.92 2321.41 30.22 2012-02-15 21:58:54.000 046 33298.38 379.95 2321.52 30.22 2012-02-15 21:58:55.000 046 33298.44 379.96 2321.48 30.22 2012-02-15 21:58:55.000 046 33298.32 379.97 2321.46 30.22 2012-02-15 21:58:57.000 046 33298.37 379.97 2321.43 30.22 2012-02-15 21:58:58.000 046 33298.34 379.91 2321.49 30.22 2012-02-15 21:58:59.000 046 33298.33 379.90 2321.51 30.22 2012-02-15 21:59:00.000 046 33298.36 379.92 2321.45 30.22 2012-02-15 21:59:01.000 046 33298.35 379.87 2321.47 30.22 2012-02-15 21:59:02.000 046 33298.37 379.90 2321.53 30.22 2012-02-15 21:59:03.000 046 33298.35 379.88 2321.47 30.22 2012-02-15 21:59:04.000 046 33298.23 379.79 2321.56 30.22 2012-02-15 21:59:05.000 046 33298.39 379.85 2321.49 30.22 2012-02-15 21:59:06.000 046 33298.37 379.86 2321.54 30.22 2012-02-15 21:59:07.000 046 33298.26 379.86 2321.54 30.22 2012-02-15 21:59:08.000 046 33298.35 379.82 2321.47 30.22 2012-02-15 21:59:09.000 046 33298.35 379.90 2321.45 30.22 2012-02-15 21:59:10.000 046 33298.31 379.86 2321.40 30.22 2012-02-15 21:59:11.000 046 33298.32 379.82 2321.49 30.22 2012-02-15 21:59:12.000 046 33298.26 379.86 2321.46 30.22 2012-02-15 21:59:13.000 046 33298.29 379.88 2321.45 30.22 2012-02-15 21:59:14.000 046 33298.33 379.87 2321.51 30.22 2012-02-15 21:59:15.000 046 33298.27 379.82 2321.50 30.22 2012-02-15 21:59:16.000 046 33298.27 379.85 2321.51 30.22 2012-02-15 21:59:17.000 046 33298.14 379.86 2321.53 30.22 2012-02-15 21:59:18.000 046 33298.31 379.88 2321.44 30.22 2012-02-15 21:59:19.000 046 33298.22 379.86 2321.47 30.22 2012-02-15 21:59:20.000 046 33298.21 379.89 2321.49 30.22 2012-02-15 21:59:21.000 046 33298.22 379.88 2321.51 30.22 2012-02-15 21:59:22.000 046 33298.28 379.88 2321.46 30.22 2012-02-15 21:59:23.000 046 33298.22 379.86 2321.47 30.22 2012-02-15 21:59:24.000 046 33298.19 379.91 2321.39 30.22 2012-02-15 21:59:25.000 046 33298.17 379.92 2321.46 30.22 2012-02-15 21:59:26.000 046 33298.16 379.90 2321.52 30.22 2012-02-15 21:59:27.000 046 33298.10 379.92 2321.45 30.22 2012-02-15 21:59:28.000 046 33298.19 379.87 2321.45 30.22 2012-02-15 21:59:29.000 046 33298.11 379.91 2321.47 30.22 2012-02-15 21:59:30.000 046 33298.11 379.91 2321.48 30.22 2012-02-15 21:59:31.000 046 33298.08 379.85 2321.46 30.22 2012-02-15 21:59:32.000 046 33298.02 379.90 2321.49 30.22 2012-02-15 21:59:33.000 046 33298.13 379.90 2321.55 30.22 2012-02-15 21:59:34.000 046 33298.10 379.87 2321.46 30.22 2012-02-15 21:59:35.000 046 33298.06 379.88 2321.50 30.22 2012-02-15 21:59:36.000 046 33298.07 379.88 2321.49 30.22 2012-02-15 21:59:36.000 046 33298.02 379.88 2321.51 30.22 2012-02-15 21:59:38.000 046 33298.10 379.89 2321.45 30.22 2012-02-15 21:59:39.000 046 33298.07 379.90 2321.51 30.22 2012-02-15 21:59:40.000 046 33298.05 379.88 2321.50 30.22 2012-02-15 21:59:41.000 046 33297.97 379.90 2321.46 30.22 2012-02-15 21:59:42.000 046 33297.86 379.91 2321.49 30.22 2012-02-15 21:59:43.000 046 33297.94 379.90 2321.48 30.22 2012-02-15 21:59:44.000 046 33297.97 379.93 2321.61 30.22 2012-02-15 21:59:45.000 046 33297.91 379.89 2321.55 30.22 2012-02-15 21:59:46.000 046 33298.02 379.96 2321.59 30.22 2012-02-15 21:59:47.000 046 33297.94 379.94 2321.50 30.22 2012-02-15 21:59:48.000 046 33297.89 379.97 2321.51 30.22 2012-02-15 21:59:49.000 046 33297.88 379.94 2321.53 30.22 2012-02-15 21:59:49.000 046 33297.93 379.95 2321.58 30.22 2012-02-15 21:59:51.000 046 33297.93 379.96 2321.53 30.22 2012-02-15 21:59:52.000 046 33297.91 379.95 2321.59 30.22 2012-02-15 21:59:53.000 046 33297.84 380.01 2321.53 30.22 2012-02-15 21:59:54.000 046 33297.86 380.00 2321.51 30.22 2012-02-15 21:59:55.000 046 33297.93 379.97 2321.50 30.22 2012-02-15 21:59:56.000 046 33297.84 379.98 2321.56 30.22 2012-02-15 21:59:57.000 046 33297.80 380.00 2321.57 30.22 2012-02-15 21:59:58.000 046 33297.83 380.00 2321.55 30.22 2012-02-15 21:59:59.000 046 33297.89 379.94 2321.54 30.22 2012-02-15 22:00:00.000 046 33297.85 379.95 2321.55 30.22 2012-02-15 22:00:01.000 046 33297.81 379.95 2321.59 30.22 2012-02-15 22:00:02.000 046 33297.85 380.03 2321.53 30.22 2012-02-15 22:00:03.000 046 33297.88 380.02 2321.56 30.22 2012-02-15 22:00:04.000 046 33297.84 379.95 2321.55 30.22 2012-02-15 22:00:05.000 046 33297.88 380.00 2321.53 30.22 2012-02-15 22:00:06.000 046 33297.71 380.04 2321.52 30.22 2012-02-15 22:00:07.000 046 33297.78 380.00 2321.51 30.22 2012-02-15 22:00:08.000 046 33297.83 380.02 2321.53 30.22 2012-02-15 22:00:09.000 046 33297.86 380.10 2321.55 30.22 2012-02-15 22:00:10.000 046 33297.81 380.07 2321.55 30.22 2012-02-15 22:00:11.000 046 33297.89 380.05 2321.59 30.22 2012-02-15 22:00:12.000 046 33297.77 380.09 2321.68 30.22 2012-02-15 22:00:13.000 046 33297.82 380.08 2321.62 30.22 2012-02-15 22:00:14.000 046 33297.84 380.12 2321.43 30.22 2012-02-15 22:00:15.000 046 33297.76 380.11 2321.53 30.22 2012-02-15 22:00:16.000 046 33297.77 380.14 2321.50 30.22 2012-02-15 22:00:17.000 046 33297.79 380.13 2321.66 30.22 2012-02-15 22:00:18.000 046 33297.84 380.15 2321.41 30.22 2012-02-15 22:00:19.000 046 33297.72 380.13 2321.48 30.22 2012-02-15 22:00:20.000 046 33297.81 380.16 2321.72 30.22 2012-02-15 22:00:21.000 046 33297.82 380.18 2321.51 30.22 2012-02-15 22:00:22.000 046 33297.73 380.14 2321.59 30.22 2012-02-15 22:00:23.000 046 33297.73 380.17 2321.63 30.22 2012-02-15 22:00:24.000 046 33297.61 380.16 2321.61 30.22 2012-02-15 22:00:25.000 046 33297.76 380.16 2321.54 30.22 2012-02-15 22:00:26.000 046 33297.71 380.17 2321.59 30.22 2012-02-15 22:00:27.000 046 33297.65 380.19 2321.67 30.22 2012-02-15 22:00:28.000 046 33297.65 380.15 2321.59 30.22 2012-02-15 22:00:29.000 046 33297.62 380.18 2321.52 30.22 2012-02-15 22:00:30.000 046 33297.68 380.15 2321.64 30.22 2012-02-15 22:00:30.000 046 33297.69 380.15 2321.57 30.22 2012-02-15 22:00:32.000 046 33297.58 380.20 2321.60 30.22 2012-02-15 22:00:33.000 046 33297.60 380.23 2321.55 30.22 2012-02-15 22:00:34.000 046 33297.50 380.25 2321.52 30.22 2012-02-15 22:00:35.000 046 33297.58 380.28 2321.58 30.22 2012-02-15 22:00:36.000 046 33297.53 380.29 2321.66 30.22 2012-02-15 22:00:37.000 046 33297.51 380.30 2321.59 30.22 2012-02-15 22:00:38.000 046 33297.57 380.30 2321.56 30.22 2012-02-15 22:00:39.000 046 33297.57 380.36 2321.66 30.22 2012-02-15 22:00:40.000 046 33297.53 380.34 2321.55 30.22 2012-02-15 22:00:41.000 046 33297.48 380.36 2321.57 30.22 2012-02-15 22:00:42.000 046 33297.34 380.34 2321.67 30.22 2012-02-15 22:00:43.000 046 33297.39 380.33 2321.61 30.22 2012-02-15 22:00:43.000 046 33297.38 380.36 2321.58 30.22 2012-02-15 22:00:45.000 046 33297.41 380.37 2321.58 30.22 2012-02-15 22:00:46.000 046 33297.36 380.38 2321.62 30.22 2012-02-15 22:00:47.000 046 33297.39 380.40 2321.62 30.23 2012-02-15 22:00:48.000 046 33297.33 380.36 2321.66 30.22 2012-02-15 22:00:49.000 046 33297.30 380.37 2321.65 30.22 2012-02-15 22:00:50.000 046 33297.23 380.40 2321.65 30.22 2012-02-15 22:00:51.000 046 33297.21 380.42 2321.62 30.22 2012-02-15 22:00:52.000 046 33297.30 380.41 2321.74 30.22 2012-02-15 22:00:53.000 046 33297.18 380.47 2321.69 30.22 2012-02-15 22:00:54.000 046 33297.20 380.46 2321.69 30.22 2012-02-15 22:00:55.000 046 33297.14 380.49 2321.68 30.22 2012-02-15 22:00:56.000 046 33297.15 380.43 2321.74 30.22 2012-02-15 22:00:57.000 046 33297.20 380.49 2321.71 30.22 2012-02-15 22:00:58.000 046 33297.13 380.45 2321.59 30.22 2012-02-15 22:00:59.000 046 33297.14 380.46 2321.80 30.22 2012-02-15 22:01:00.000 046 33297.18 380.47 2321.71 30.22 2012-02-15 22:01:01.000 046 33297.23 380.51 2321.69 30.22 2012-02-15 22:01:02.000 046 33297.17 380.50 2321.69 30.23 2012-02-15 22:01:03.000 046 33297.08 380.52 2321.64 30.23 2012-02-15 22:01:04.000 046 33297.14 380.49 2321.75 30.23 2012-02-15 22:01:05.000 046 33297.22 380.52 2321.65 30.23 2012-02-15 22:01:06.000 046 33297.04 380.53 2321.73 30.23 2012-02-15 22:01:07.000 046 33297.05 380.56 2321.75 30.23 2012-02-15 22:01:08.000 046 33297.14 380.53 2321.68 30.23 2012-02-15 22:01:09.000 046 33297.12 380.58 2321.71 30.23 2012-02-15 22:01:10.000 046 33297.11 380.57 2321.75 30.23 2012-02-15 22:01:11.000 046 33297.04 380.58 2321.74 30.23 2012-02-15 22:01:12.000 046 33297.15 380.63 2321.73 30.23 2012-02-15 22:01:13.000 046 33297.13 380.65 2321.73 30.23 2012-02-15 22:01:14.000 046 33297.10 380.60 2321.66 30.23 2012-02-15 22:01:15.000 046 33297.09 380.60 2321.86 30.23 2012-02-15 22:01:16.000 046 33297.06 380.67 2321.77 30.23 2012-02-15 22:01:17.000 046 33297.10 380.63 2321.74 30.23 2012-02-15 22:01:18.000 046 33297.23 380.68 2321.76 30.23 2012-02-15 22:01:19.000 046 33297.10 380.68 2321.77 30.23 2012-02-15 22:01:20.000 046 33297.04 380.72 2321.80 30.23 2012-02-15 22:01:21.000 046 33297.11 380.72 2321.71 30.23 2012-02-15 22:01:22.000 046 33297.11 380.78 2321.71 30.23 2012-02-15 22:01:23.000 046 33297.03 380.73 2321.78 30.23 2012-02-15 22:01:24.000 046 33297.06 380.75 2321.78 30.23 2012-02-15 22:01:24.000 046 33297.04 380.74 2321.75 30.23 2012-02-15 22:01:26.000 046 33296.99 380.74 2321.77 30.23 2012-02-15 22:01:27.000 046 33297.01 380.77 2321.78 30.23 2012-02-15 22:01:28.000 046 33297.00 380.80 2321.80 30.23 2012-02-15 22:01:29.000 046 33297.05 380.80 2321.78 30.23 2012-02-15 22:01:30.000 046 33297.04 380.78 2321.72 30.23 2012-02-15 22:01:31.000 046 33297.02 380.81 2321.75 30.23 2012-02-15 22:01:32.000 046 33297.05 380.77 2321.72 30.23 2012-02-15 22:01:33.000 046 33297.09 380.82 2321.71 30.23 2012-02-15 22:01:34.000 046 33297.06 380.87 2321.74 30.23 2012-02-15 22:01:35.000 046 33297.03 380.86 2321.76 30.23 2012-02-15 22:01:36.000 046 33297.02 380.83 2321.77 30.23 2012-02-15 22:01:37.000 046 33297.02 380.84 2321.80 30.23 2012-02-15 22:01:37.000 046 33297.02 380.89 2321.84 30.23 2012-02-15 22:01:39.000 046 33296.99 380.90 2321.77 30.23 2012-02-15 22:01:40.000 046 33297.04 380.91 2321.70 30.23 2012-02-15 22:01:41.000 046 33297.08 380.91 2321.85 30.22 2012-02-15 22:01:42.000 046 33296.89 380.94 2321.78 30.23 2012-02-15 22:01:43.000 046 33296.97 380.92 2321.81 30.23 2012-02-15 22:01:44.000 046 33296.99 380.97 2321.80 30.23 2012-02-15 22:01:45.000 046 33296.97 380.99 2321.81 30.23 2012-02-15 22:01:46.000 046 33296.95 380.91 2321.85 30.23 2012-02-15 22:01:47.000 046 33297.02 380.96 2321.84 30.23 2012-02-15 22:01:48.000 046 33297.02 381.03 2321.79 30.23 2012-02-15 22:01:49.000 046 33296.93 381.05 2321.75 30.23 2012-02-15 22:01:50.000 046 33296.98 381.05 2321.72 30.23 2012-02-15 22:01:51.000 046 33296.94 381.07 2321.87 30.23 2012-02-15 22:01:52.000 046 33296.92 381.06 2321.83 30.23 2012-02-15 22:01:53.000 046 33296.92 381.06 2321.81 30.23 2012-02-15 22:01:54.000 046 33296.98 381.04 2321.80 30.23 2012-02-15 22:01:55.000 046 33296.90 381.06 2321.89 30.23 2012-02-15 22:01:56.000 046 33296.98 381.12 2321.91 30.23 2012-02-15 22:01:57.000 046 33296.99 381.15 2321.94 30.23 2012-02-15 22:01:58.000 046 33296.99 381.10 2321.86 30.23 2012-02-15 22:01:59.000 046 33297.02 381.16 2321.88 30.23 2012-02-15 22:02:00.000 046 33296.97 381.18 2321.76 30.23 2012-02-15 22:02:01.000 046 33296.98 381.15 2321.78 30.23 2012-02-15 22:02:02.000 046 33297.04 381.18 2321.83 30.23 2012-02-15 22:02:03.000 046 33297.04 381.20 2321.82 30.23 2012-02-15 22:02:04.000 046 33297.01 381.25 2321.77 30.23 2012-02-15 22:02:05.000 046 33296.96 381.21 2321.77 30.23 2012-02-15 22:02:06.000 046 33296.95 381.29 2321.88 30.23 2012-02-15 22:02:07.000 046 33296.94 381.30 2321.87 30.23 2012-02-15 22:02:08.000 046 33296.89 381.30 2321.77 30.23 2012-02-15 22:02:09.000 046 33296.96 381.30 2321.72 30.23 2012-02-15 22:02:10.000 046 33296.89 381.27 2321.81 30.23 2012-02-15 22:02:11.000 046 33296.88 381.33 2321.82 30.23 2012-02-15 22:02:12.000 046 33296.83 381.34 2321.82 30.23 2012-02-15 22:02:13.000 046 33296.85 381.36 2321.82 30.23 2012-02-15 22:02:14.000 046 33296.92 381.37 2321.90 30.23 2012-02-15 22:02:15.000 046 33296.88 381.38 2321.87 30.23 2012-02-15 22:02:16.000 046 33296.85 381.35 2321.92 30.23 2012-02-15 22:02:17.000 046 33296.71 381.40 2321.86 30.23 2012-02-15 22:02:18.000 046 33296.82 381.43 2321.89 30.23 2012-02-15 22:02:18.000 046 33296.88 381.40 2321.84 30.23 2012-02-15 22:02:20.000 046 33296.86 381.39 2321.85 30.23 2012-02-15 22:02:21.000 046 33296.88 381.44 2321.89 30.23 2012-02-15 22:02:22.000 046 33296.83 381.43 2321.84 30.23 2012-02-15 22:02:23.000 046 33296.83 381.45 2321.89 30.23 2012-02-15 22:02:24.000 046 33296.78 381.44 2321.87 30.23 2012-02-15 22:02:25.000 046 33296.82 381.47 2321.88 30.23 2012-02-15 22:02:26.000 046 33296.79 381.49 2321.89 30.23 2012-02-15 22:02:27.000 046 33296.80 381.50 2321.87 30.23 2012-02-15 22:02:28.000 046 33296.87 381.49 2321.86 30.23 2012-02-15 22:02:29.000 046 33296.61 381.50 2321.91 30.23 2012-02-15 22:02:30.000 046 33296.78 381.52 2321.91 30.23 2012-02-15 22:02:31.000 046 33296.82 381.53 2321.86 30.23 2012-02-15 22:02:31.000 046 33296.76 381.52 2321.91 30.23 2012-02-15 22:02:33.000 046 33296.73 381.54 2321.91 30.23 2012-02-15 22:02:34.000 046 33296.80 381.54 2321.95 30.23 2012-02-15 22:02:35.000 046 33296.76 381.58 2321.87 30.23 2012-02-15 22:02:36.000 046 33296.65 381.54 2321.91 30.23 2012-02-15 22:02:37.000 046 33296.65 381.57 2321.91 30.23 2012-02-15 22:02:38.000 046 33296.64 381.60 2321.91 30.23 2012-02-15 22:02:39.000 046 33296.69 381.58 2321.97 30.23 2012-02-15 22:02:40.000 046 33296.62 381.58 2321.88 30.23 2012-02-15 22:02:41.000 046 33296.70 381.57 2321.86 30.23 2012-02-15 22:02:42.000 046 33296.67 381.57 2321.90 30.23 2012-02-15 22:02:43.000 046 33296.64 381.59 2321.97 30.23 2012-02-15 22:02:44.000 046 33296.62 381.60 2321.83 30.23 2012-02-15 22:02:45.000 046 33296.65 381.65 2321.95 30.23 2012-02-15 22:02:46.000 046 33296.58 381.59 2321.91 30.23 2012-02-15 22:02:47.000 046 33296.74 381.63 2321.88 30.23 2012-02-15 22:02:48.000 046 33296.61 381.60 2321.94 30.23 2012-02-15 22:02:49.000 046 33296.62 381.63 2321.91 30.23 2012-02-15 22:02:50.000 046 33296.64 381.65 2321.91 30.23 2012-02-15 22:02:51.000 046 33296.70 381.63 2321.85 30.23 2012-02-15 22:02:52.000 046 33296.67 381.62 2321.89 30.23 2012-02-15 22:02:53.000 046 33296.53 381.64 2321.97 30.23 2012-02-15 22:02:54.000 046 33296.70 381.62 2321.97 30.23 2012-02-15 22:02:55.000 046 33296.63 381.65 2321.93 30.23 2012-02-15 22:02:56.000 046 33296.69 381.70 2321.94 30.23 2012-02-15 22:02:57.000 046 33296.61 381.70 2322.02 30.23 2012-02-15 22:02:58.000 046 33296.60 381.69 2322.01 30.23 2012-02-15 22:02:59.000 046 33296.69 381.70 2322.00 30.23 2012-02-15 22:03:00.000 046 33296.61 381.70 2321.91 30.23 2012-02-15 22:03:01.000 046 33296.58 381.68 2321.96 30.23 2012-02-15 22:03:02.000 046 33296.67 381.71 2321.94 30.23 2012-02-15 22:03:03.000 046 33296.70 381.76 2321.93 30.23 2012-02-15 22:03:04.000 046 33296.67 381.72 2321.97 30.23 2012-02-15 22:03:05.000 046 33296.65 381.73 2321.84 30.23 2012-02-15 22:03:06.000 046 33296.67 381.75 2321.96 30.23 2012-02-15 22:03:07.000 046 33296.64 381.74 2321.96 30.23 2012-02-15 22:03:08.000 046 33296.66 381.75 2321.89 30.23 2012-02-15 22:03:09.000 046 33296.65 381.72 2321.91 30.23 2012-02-15 22:03:10.000 046 33296.67 381.76 2321.91 30.23 2012-02-15 22:03:11.000 046 33296.65 381.72 2321.84 30.23 2012-02-15 22:03:12.000 046 33296.66 381.74 2321.93 30.23 2012-02-15 22:03:12.000 046 33296.68 381.76 2321.85 30.23 2012-02-15 22:03:14.000 046 33296.68 381.73 2321.86 30.23 2012-02-15 22:03:15.000 046 33296.68 381.76 2321.89 30.23 2012-02-15 22:03:16.000 046 33296.67 381.76 2321.86 30.23 2012-02-15 22:03:17.000 046 33296.71 381.78 2321.92 30.23 2012-02-15 22:03:18.000 046 33296.76 381.83 2321.91 30.23 2012-02-15 22:03:19.000 046 33296.73 381.79 2321.90 30.23 2012-02-15 22:03:20.000 046 33296.72 381.82 2321.90 30.23 2012-02-15 22:03:21.000 046 33296.71 381.80 2321.93 30.23 2012-02-15 22:03:22.000 046 33296.73 381.78 2321.88 30.23 2012-02-15 22:03:23.000 046 33296.76 381.79 2321.96 30.23 2012-02-15 22:03:24.000 046 33296.71 381.78 2321.90 30.23 2012-02-15 22:03:25.000 046 33296.64 381.78 2321.80 30.23 2012-02-15 22:03:25.000 046 33296.69 381.83 2321.86 30.23 2012-02-15 22:03:27.000 046 33296.66 381.81 2321.80 30.23 2012-02-15 22:03:28.000 046 33296.67 381.82 2321.87 30.23 2012-02-15 22:03:29.000 046 33296.68 381.83 2321.81 30.23 2012-02-15 22:03:30.000 046 33296.66 381.83 2321.81 30.23 2012-02-15 22:03:31.000 046 33296.71 381.84 2321.82 30.23 2012-02-15 22:03:32.000 046 33296.74 381.83 2321.91 30.23 2012-02-15 22:03:33.000 046 33296.70 381.86 2321.90 30.23 2012-02-15 22:03:34.000 046 33296.67 381.90 2321.87 30.23 2012-02-15 22:03:35.000 046 33296.60 381.85 2321.89 30.23 2012-02-15 22:03:36.000 046 33296.80 381.88 2321.91 30.23 2012-02-15 22:03:37.000 046 33296.67 381.85 2321.87 30.23 2012-02-15 22:03:38.000 046 33296.76 381.89 2321.86 30.23 2012-02-15 22:03:39.000 046 33296.83 381.92 2321.84 30.23 2012-02-15 22:03:40.000 046 33296.76 381.85 2321.93 30.23 2012-02-15 22:03:41.000 046 33296.79 381.88 2321.93 30.23 2012-02-15 22:03:42.000 046 33296.76 381.92 2321.81 30.23 2012-02-15 22:03:43.000 046 33296.74 381.90 2321.84 30.23 2012-02-15 22:03:44.000 046 33296.67 381.90 2321.80 30.23 2012-02-15 22:03:45.000 046 33296.78 381.94 2321.84 30.23 2012-02-15 22:03:46.000 046 33296.75 381.92 2321.84 30.23 2012-02-15 22:03:47.000 046 33296.76 381.89 2321.78 30.23 2012-02-15 22:03:48.000 046 33296.73 381.93 2321.74 30.23 2012-02-15 22:03:49.000 046 33296.74 381.93 2321.74 30.23 2012-02-15 22:03:50.000 046 33296.80 381.89 2321.84 30.23 2012-02-15 22:03:51.000 046 33296.81 381.92 2321.78 30.23 2012-02-15 22:03:52.000 046 33296.79 381.89 2321.80 30.23 2012-02-15 22:03:53.000 046 33296.87 381.89 2321.84 30.23 2012-02-15 22:03:54.000 046 33296.81 381.89 2321.86 30.23 2012-02-15 22:03:55.000 046 33296.80 381.90 2321.87 30.23 2012-02-15 22:03:56.000 046 33296.80 381.89 2321.85 30.23 2012-02-15 22:03:57.000 046 33296.86 381.86 2321.86 30.23 2012-02-15 22:03:58.000 046 33296.86 381.89 2321.89 30.23 2012-02-15 22:03:59.000 046 33296.91 381.89 2321.69 30.23 2012-02-15 22:04:00.000 046 33296.89 381.92 2321.91 30.23 2012-02-15 22:04:01.000 046 33296.87 381.90 2321.87 30.23 2012-02-15 22:04:02.000 046 33296.89 381.92 2321.87 30.23 2012-02-15 22:04:03.000 046 33296.87 381.88 2321.77 30.23 2012-02-15 22:04:04.000 046 33296.92 381.91 2321.86 30.23 2012-02-15 22:04:05.000 046 33296.89 381.92 2321.76 30.23 2012-02-15 22:04:06.000 046 33296.99 381.90 2321.79 30.23 2012-02-15 22:04:06.000 046 33296.88 381.91 2321.75 30.23 2012-02-15 22:04:08.000 046 33296.92 381.91 2321.65 30.23 2012-02-15 22:04:09.000 046 33296.94 381.94 2321.68 30.23 2012-02-15 22:04:10.000 046 33296.93 381.90 2321.76 30.23 2012-02-15 22:04:11.000 046 33296.88 381.92 2321.74 30.23 2012-02-15 22:04:12.000 046 33296.97 381.92 2321.72 30.23 2012-02-15 22:04:13.000 046 33296.94 381.90 2321.78 30.23 2012-02-15 22:04:14.000 046 33296.93 382.00 2321.77 30.23 2012-02-15 22:04:15.000 046 33296.92 381.94 2321.77 30.23 2012-02-15 22:04:16.000 046 33296.97 381.96 2321.71 30.23 2012-02-15 22:04:17.000 046 33296.93 381.94 2321.71 30.23 2012-02-15 22:04:18.000 046 33297.05 381.99 2321.82 30.23 2012-02-15 22:04:19.000 046 33296.93 381.98 2321.80 30.23 2012-02-15 22:04:19.000 046 33296.93 382.01 2321.75 30.23 2012-02-15 22:04:21.000 046 33296.92 382.00 2321.67 30.23 2012-02-15 22:04:22.000 046 33296.95 382.01 2321.66 30.23 2012-02-15 22:04:23.000 046 33296.95 381.99 2321.68 30.23 2012-02-15 22:04:24.000 046 33296.99 382.01 2321.74 30.23 2012-02-15 22:04:25.000 046 33296.89 382.04 2321.69 30.23 2012-02-15 22:04:26.000 046 33296.87 381.99 2321.75 30.23 2012-02-15 22:04:27.000 046 33296.96 382.01 2321.71 30.23 2012-02-15 22:04:28.000 046 33296.88 382.03 2321.72 30.23 2012-02-15 22:04:29.000 046 33296.98 382.04 2321.67 30.23 2012-02-15 22:04:30.000 046 33296.98 382.06 2321.68 30.23 2012-02-15 22:04:31.000 046 33296.97 382.04 2321.69 30.23 2012-02-15 22:04:32.000 046 33296.92 382.06 2321.68 30.23 2012-02-15 22:04:33.000 046 33297.04 382.05 2321.70 30.23 2012-02-15 22:04:34.000 046 33296.88 382.07 2321.62 30.23 2012-02-15 22:04:35.000 046 33296.92 382.11 2321.74 30.23 2012-02-15 22:04:36.000 046 33296.93 382.07 2321.70 30.23 2012-02-15 22:04:37.000 046 33296.93 382.08 2321.65 30.23 2012-02-15 22:04:38.000 046 33296.96 382.10 2321.71 30.23 2012-02-15 22:04:39.000 046 33296.94 382.11 2321.68 30.23 2012-02-15 22:04:40.000 046 33296.85 382.19 2321.70 30.23 2012-02-15 22:04:41.000 046 33296.92 382.15 2321.63 30.23 2012-02-15 22:04:42.000 046 33296.95 382.16 2321.69 30.23 2012-02-15 22:04:43.000 046 33296.95 382.20 2321.61 30.23 2012-02-15 22:04:44.000 046 33296.96 382.16 2321.71 30.23 2012-02-15 22:04:45.000 046 33296.98 382.18 2321.74 30.23 2012-02-15 22:04:46.000 046 33296.87 382.17 2321.77 30.23 2012-02-15 22:04:47.000 046 33296.93 382.21 2321.65 30.23 2012-02-15 22:04:48.000 046 33296.88 382.20 2321.75 30.23 2012-02-15 22:04:49.000 046 33296.89 382.20 2321.69 30.23 2012-02-15 22:04:50.000 046 33296.88 382.24 2321.71 30.23 2012-02-15 22:04:51.000 046 33296.88 382.25 2321.68 30.23 2012-02-15 22:04:52.000 046 33296.83 382.25 2321.66 30.23 2012-02-15 22:04:53.000 046 33296.90 382.30 2321.71 30.23 2012-02-15 22:04:54.000 046 33296.93 382.28 2321.72 30.23 2012-02-15 22:04:55.000 046 33296.89 382.31 2321.66 30.23 2012-02-15 22:04:56.000 046 33296.83 382.35 2321.73 30.23 2012-02-15 22:04:57.000 046 33296.84 382.32 2321.74 30.23 2012-02-15 22:04:58.000 046 33296.87 382.32 2321.74 30.23 2012-02-15 22:04:59.000 046 33296.78 382.34 2321.80 30.23 2012-02-15 22:05:00.000 046 33296.80 382.36 2321.83 30.23 2012-02-15 22:05:00.000 046 33296.80 382.34 2321.74 30.23 2012-02-15 22:05:02.000 046 33296.89 382.36 2321.81 30.23 2012-02-15 22:05:03.000 046 33296.88 382.34 2321.69 30.23 2012-02-15 22:05:04.000 046 33296.90 382.38 2321.74 30.23 2012-02-15 22:05:05.000 046 33296.86 382.35 2321.75 30.23 2012-02-15 22:05:06.000 046 33296.77 382.41 2321.78 30.23 2012-02-15 22:05:07.000 046 33296.83 382.40 2321.78 30.23 2012-02-15 22:05:08.000 046 33296.90 382.38 2321.71 30.23 2012-02-15 22:05:09.000 046 33296.83 382.39 2321.66 30.23 2012-02-15 22:05:10.000 046 33296.79 382.41 2321.71 30.23 2012-02-15 22:05:11.000 046 33296.88 382.40 2321.75 30.23 2012-02-15 22:05:12.000 046 33296.92 382.42 2321.78 30.23 2012-02-15 22:05:13.000 046 33296.84 382.42 2321.77 30.23 2012-02-15 22:05:13.000 046 33296.87 382.45 2321.71 30.23 2012-02-15 22:05:15.000 046 33296.87 382.46 2321.82 30.23 2012-02-15 22:05:16.000 046 33296.78 382.40 2321.86 30.23 2012-02-15 22:05:17.000 046 33296.90 382.48 2321.74 30.23 2012-02-15 22:05:18.000 046 33296.77 382.50 2321.78 30.23 2012-02-15 22:05:19.000 046 33296.75 382.47 2321.77 30.23 2012-02-15 22:05:20.000 046 33296.90 382.46 2321.70 30.23 2012-02-15 22:05:21.000 046 33296.80 382.43 2321.66 30.23 2012-02-15 22:05:22.000 046 33296.87 382.44 2321.64 30.23 2012-02-15 22:05:23.000 046 33296.77 382.45 2321.71 30.23 2012-02-15 22:05:24.000 046 33296.83 382.50 2321.75 30.23 2012-02-15 22:05:25.000 046 33296.80 382.47 2321.67 30.23 2012-02-15 22:05:26.000 046 33296.79 382.46 2321.86 30.23 2012-02-15 22:05:27.000 046 33296.77 382.47 2321.75 30.23 2012-02-15 22:05:28.000 046 33296.71 382.49 2321.78 30.23 2012-02-15 22:05:29.000 046 33296.73 382.48 2321.70 30.23 2012-02-15 22:05:30.000 046 33296.70 382.50 2321.71 30.23 2012-02-15 22:05:31.000 046 33296.70 382.50 2321.73 30.23 2012-02-15 22:05:32.000 046 33296.74 382.48 2321.77 30.23 2012-02-15 22:05:33.000 046 33296.70 382.54 2321.80 30.23 2012-02-15 22:05:34.000 046 33296.73 382.48 2321.72 30.23 2012-02-15 22:05:35.000 046 33296.86 382.57 2321.75 30.23 2012-02-15 22:05:36.000 046 33296.61 382.55 2321.80 30.23 2012-02-15 22:05:37.000 046 33296.73 382.56 2321.71 30.23 2012-02-15 22:05:38.000 046 33296.73 382.50 2321.78 30.23 2012-02-15 22:05:39.000 046 33296.67 382.53 2321.77 30.23 2012-02-15 22:05:40.000 046 33296.70 382.55 2321.77 30.23 2012-02-15 22:05:41.000 046 33296.75 382.54 2321.77 30.23 2012-02-15 22:05:42.000 046 33296.61 382.52 2321.68 30.23 2012-02-15 22:05:43.000 046 33296.60 382.56 2321.72 30.23 2012-02-15 22:05:44.000 046 33296.69 382.58 2321.76 30.23 2012-02-15 22:05:45.000 046 33296.67 382.58 2321.84 30.23 2012-02-15 22:05:46.000 046 33296.71 382.60 2321.74 30.23 2012-02-15 22:05:47.000 046 33296.56 382.60 2321.77 30.23 2012-02-15 22:05:48.000 046 33296.70 382.60 2321.84 30.23 2012-02-15 22:05:49.000 046 33296.58 382.61 2321.78 30.23 2012-02-15 22:05:50.000 046 33296.65 382.61 2321.73 30.23 2012-02-15 22:05:51.000 046 33296.62 382.63 2321.84 30.23 2012-02-15 22:05:52.000 046 33296.68 382.61 2321.77 30.23 2012-02-15 22:05:53.000 046 33296.61 382.63 2321.80 30.23 2012-02-15 22:05:54.000 046 33296.68 382.62 2321.78 30.23 2012-02-15 22:05:54.000 046 33296.59 382.66 2321.75 30.23 2012-02-15 22:05:56.000 046 33296.61 382.65 2321.74 30.23 2012-02-15 22:05:57.000 046 33296.65 382.66 2321.74 30.23 2012-02-15 22:05:58.000 046 33296.60 382.74 2321.71 30.23 2012-02-15 22:05:59.000 046 33296.58 382.76 2321.81 30.23 2012-02-15 22:06:00.000 046 33296.52 382.73 2321.74 30.23 2012-02-15 22:06:01.000 046 33296.66 382.75 2321.72 30.23 2012-02-15 22:06:02.000 046 33296.61 382.74 2321.75 30.23 2012-02-15 22:06:03.000 046 33296.65 382.77 2321.76 30.23 2012-02-15 22:06:04.000 046 33296.62 382.78 2321.85 30.23 2012-02-15 22:06:05.000 046 33296.64 382.77 2321.78 30.23 2012-02-15 22:06:06.000 046 33296.60 382.80 2321.87 30.23 2012-02-15 22:06:07.000 046 33296.60 382.80 2321.73 30.23 2012-02-15 22:06:07.000 046 33296.60 382.80 2321.81 30.23 2012-02-15 22:06:09.000 046 33296.60 382.84 2321.84 30.23 2012-02-15 22:06:10.000 046 33296.56 382.84 2321.87 30.23 2012-02-15 22:06:11.000 046 33296.53 382.88 2321.82 30.23 2012-02-15 22:06:12.000 046 33296.58 382.88 2321.83 30.23 2012-02-15 22:06:13.000 046 33296.50 382.87 2321.78 30.23 2012-02-15 22:06:14.000 046 33296.50 382.86 2321.78 30.23 2012-02-15 22:06:15.000 046 33296.56 382.91 2321.78 30.23 2012-02-15 22:06:16.000 046 33296.52 382.92 2321.83 30.23 2012-02-15 22:06:17.000 046 33296.49 382.91 2321.86 30.23 2012-02-15 22:06:18.000 046 33296.43 382.92 2321.81 30.23 2012-02-15 22:06:19.000 046 33296.48 382.94 2321.83 30.23 2012-02-15 22:06:20.000 046 33296.36 382.93 2321.88 30.23 2012-02-15 22:06:21.000 046 33296.49 382.98 2321.81 30.23 2012-02-15 22:06:22.000 046 33296.50 382.99 2321.89 30.23 2012-02-15 22:06:23.000 046 33296.58 382.99 2321.80 30.23 2012-02-15 22:06:24.000 046 33296.46 382.97 2321.83 30.23 2012-02-15 22:06:25.000 046 33296.43 383.03 2321.92 30.23 2012-02-15 22:06:26.000 046 33296.52 383.02 2321.92 30.23 2012-02-15 22:06:27.000 046 33296.42 383.04 2321.91 30.23 2012-02-15 22:06:28.000 046 33296.49 383.01 2321.86 30.23 2012-02-15 22:06:29.000 046 33296.43 383.01 2321.95 30.23 2012-02-15 22:06:30.000 046 33296.49 383.07 2321.93 30.23 2012-02-15 22:06:31.000 046 33296.48 383.09 2321.96 30.23 2012-02-15 22:06:32.000 046 33296.46 383.11 2321.89 30.23 2012-02-15 22:06:33.000 046 33296.40 383.12 2321.94 30.23 2012-02-15 22:06:34.000 046 33296.44 383.14 2321.88 30.23 2012-02-15 22:06:35.000 046 33296.34 383.15 2321.89 30.23 2012-02-15 22:06:36.000 046 33296.41 383.18 2321.92 30.23 2012-02-15 22:06:37.000 046 33296.37 383.16 2321.95 30.23 2012-02-15 22:06:38.000 046 33296.46 383.17 2321.96 30.23 2012-02-15 22:06:39.000 046 33296.37 383.25 2321.96 30.23 2012-02-15 22:06:40.000 046 33296.41 383.24 2321.96 30.23 2012-02-15 22:06:41.000 046 33296.34 383.23 2321.99 30.23 2012-02-15 22:06:42.000 046 33296.40 383.22 2321.93 30.23 2012-02-15 22:06:43.000 046 33296.39 383.32 2321.94 30.23 2012-02-15 22:06:44.000 046 33296.31 383.29 2321.94 30.23 2012-02-15 22:06:45.000 046 33296.37 383.34 2321.97 30.23 2012-02-15 22:06:46.000 046 33296.26 383.34 2321.98 30.23 2012-02-15 22:06:47.000 046 33296.33 383.33 2322.01 30.23 2012-02-15 22:06:48.000 046 33296.34 383.36 2321.99 30.23 2012-02-15 22:06:48.000 046 33296.40 383.41 2322.02 30.23 2012-02-15 22:06:50.000 046 33296.28 383.43 2322.02 30.23 2012-02-15 22:06:51.000 046 33296.30 383.45 2322.03 30.23 2012-02-15 22:06:52.000 046 33296.22 383.44 2322.02 30.23 2012-02-15 22:06:53.000 046 33296.25 383.46 2321.99 30.23 2012-02-15 22:06:54.000 046 33296.21 383.48 2321.94 30.23 2012-02-15 22:06:55.000 046 33296.08 383.46 2322.05 30.23 2012-02-15 22:06:56.000 046 33296.17 383.49 2322.05 30.23 2012-02-15 22:06:57.000 046 33296.14 383.48 2322.11 30.23 2012-02-15 22:06:58.000 046 33296.16 383.50 2322.03 30.23 2012-02-15 22:06:59.000 046 33296.08 383.49 2322.11 30.23 2012-02-15 22:07:00.000 046 33296.20 383.50 2322.12 30.23 2012-02-15 22:07:01.000 046 33296.08 383.51 2322.16 30.23 2012-02-15 22:07:01.000 046 33296.06 383.49 2322.12 30.23 2012-02-15 22:07:03.000 046 33296.15 383.51 2322.09 30.23 2012-02-15 22:07:04.000 046 33296.06 383.55 2322.03 30.23 2012-02-15 22:07:05.000 046 33296.03 383.55 2322.07 30.23 2012-02-15 22:07:06.000 046 33296.08 383.60 2322.08 30.23 2012-02-15 22:07:07.000 046 33296.09 383.63 2322.09 30.23 2012-02-15 22:07:08.000 046 33295.98 383.65 2322.05 30.23 2012-02-15 22:07:09.000 046 33296.09 383.60 2322.09 30.23 2012-02-15 22:07:10.000 046 33296.04 383.62 2322.05 30.23 2012-02-15 22:07:11.000 046 33296.12 383.63 2322.12 30.23 2012-02-15 22:07:12.000 046 33296.04 383.64 2322.12 30.23 2012-02-15 22:07:13.000 046 33296.08 383.67 2322.11 30.23 2012-02-15 22:07:14.000 046 33296.02 383.63 2322.08 30.23 2012-02-15 22:07:15.000 046 33295.97 383.65 2322.08 30.23 2012-02-15 22:07:16.000 046 33295.99 383.61 2322.06 30.23 2012-02-15 22:07:17.000 046 33296.09 383.70 2322.12 30.23 2012-02-15 22:07:18.000 046 33295.91 383.67 2322.11 30.23 2012-02-15 22:07:19.000 046 33295.97 383.70 2322.11 30.23 2012-02-15 22:07:20.000 046 33295.96 383.66 2322.09 30.23 2012-02-15 22:07:21.000 046 33295.93 383.70 2322.13 30.23 2012-02-15 22:07:22.000 046 33296.05 383.70 2322.18 30.23 2012-02-15 22:07:23.000 046 33295.98 383.68 2322.12 30.23 2012-02-15 22:07:24.000 046 33296.05 383.72 2322.15 30.23 2012-02-15 22:07:25.000 046 33296.02 383.67 2322.11 30.23 2012-02-15 22:07:26.000 046 33296.00 383.64 2322.11 30.23 2012-02-15 22:07:27.000 046 33295.99 383.70 2322.11 30.23 2012-02-15 22:07:28.000 046 33296.00 383.70 2322.07 30.23 2012-02-15 22:07:29.000 046 33296.15 383.72 2322.07 30.23 2012-02-15 22:07:30.000 046 33296.02 383.69 2322.13 30.23 2012-02-15 22:07:31.000 046 33296.11 383.71 2322.12 30.23 2012-02-15 22:07:32.000 046 33296.08 383.67 2322.14 30.23 2012-02-15 22:07:33.000 046 33296.11 383.64 2322.12 30.23 2012-02-15 22:07:34.000 046 33296.14 383.70 2322.16 30.23 2012-02-15 22:07:35.000 046 33296.14 383.70 2322.08 30.23 2012-02-15 22:07:36.000 046 33296.15 383.66 2322.15 30.23 2012-02-15 22:07:37.000 046 33296.06 383.70 2322.15 30.23 2012-02-15 22:07:38.000 046 33296.11 383.70 2322.15 30.23 2012-02-15 22:07:39.000 046 33296.11 383.72 2322.06 30.23 2012-02-15 22:07:40.000 046 33296.19 383.75 2322.06 30.23 2012-02-15 22:07:41.000 046 33296.17 383.71 2322.11 30.23 2012-02-15 22:07:42.000 046 33296.13 383.76 2322.12 30.23 2012-02-15 22:07:42.000 046 33296.30 383.72 2322.05 30.23 2012-02-15 22:07:44.000 046 33296.18 383.76 2322.09 30.23 2012-02-15 22:07:45.000 046 33296.11 383.75 2322.11 30.23 2012-02-15 22:07:46.000 046 33296.17 383.76 2322.02 30.23 2012-02-15 22:07:47.000 046 33296.17 383.74 2322.00 30.23 2012-02-15 22:07:48.000 046 33296.18 383.76 2322.02 30.23 2012-02-15 22:07:49.000 046 33296.26 383.77 2322.08 30.23 2012-02-15 22:07:50.000 046 33296.18 383.77 2322.06 30.23 2012-02-15 22:07:51.000 046 33296.21 383.75 2322.03 30.23 2012-02-15 22:07:52.000 046 33296.19 383.74 2322.00 30.23 2012-02-15 22:07:53.000 046 33296.17 383.79 2322.03 30.23 2012-02-15 22:07:54.000 046 33296.25 383.78 2322.00 30.23 2012-02-15 22:07:55.000 046 33296.14 383.78 2321.97 30.23 2012-02-15 22:07:55.000 046 33296.22 383.76 2321.94 30.23 2012-02-15 22:07:57.000 046 33296.24 383.75 2322.03 30.23 2012-02-15 22:07:58.000 046 33296.24 383.76 2322.03 30.23 2012-02-15 22:07:59.000 046 33296.18 383.74 2322.03 30.23 2012-02-15 22:08:00.000 046 33296.23 383.75 2322.03 30.23 2012-02-15 22:08:01.000 046 33296.23 383.78 2322.02 30.23 2012-02-15 22:08:02.000 046 33296.25 383.79 2321.92 30.23 2012-02-15 22:08:03.000 046 33296.21 383.79 2321.96 30.23 2012-02-15 22:08:04.000 046 33296.22 383.79 2322.02 30.23 2012-02-15 22:08:05.000 046 33296.22 383.70 2321.91 30.23 2012-02-15 22:08:06.000 046 33296.32 383.76 2322.03 30.23 2012-02-15 22:08:07.000 046 33296.13 383.79 2321.94 30.23 2012-02-15 22:08:08.000 046 33296.20 383.79 2321.97 30.23 2012-02-15 22:08:09.000 046 33296.17 383.80 2321.94 30.23 2012-02-15 22:08:10.000 046 33296.15 383.81 2321.98 30.23 2012-02-15 22:08:11.000 046 33296.16 383.82 2322.05 30.23 2012-02-15 22:08:12.000 046 33296.05 383.86 2321.98 30.23 2012-02-15 22:08:13.000 046 33296.15 383.82 2321.97 30.23 2012-02-15 22:08:14.000 046 33296.13 383.83 2321.94 30.23 2012-02-15 22:08:15.000 046 33296.09 383.82 2322.02 30.23 2012-02-15 22:08:16.000 046 33296.08 383.78 2322.02 30.23 2012-02-15 22:08:17.000 046 33296.09 383.85 2321.99 30.23 2012-02-15 22:08:18.000 046 33295.99 383.82 2321.94 30.23 2012-02-15 22:08:19.000 046 33296.18 383.86 2322.00 30.23 2012-02-15 22:08:20.000 046 33296.06 383.86 2322.00 30.23 2012-02-15 22:08:21.000 046 33296.15 383.85 2322.00 30.23 2012-02-15 22:08:22.000 046 33296.16 383.89 2321.96 30.23 2012-02-15 22:08:23.000 046 33296.14 383.85 2322.03 30.23 2012-02-15 22:08:24.000 046 33296.22 383.89 2321.90 30.23 2012-02-15 22:08:25.000 046 33296.01 383.82 2322.00 30.23 2012-02-15 22:08:26.000 046 33296.12 383.86 2322.02 30.23 2012-02-15 22:08:27.000 046 33296.08 383.87 2322.07 30.23 2012-02-15 22:08:28.000 046 33296.08 383.93 2321.97 30.23 2012-02-15 22:08:29.000 046 33296.05 383.92 2321.98 30.23 2012-02-15 22:08:30.000 046 33296.02 383.92 2321.99 30.23 2012-02-15 22:08:31.000 046 33296.13 383.93 2321.98 30.23 2012-02-15 22:08:32.000 046 33296.15 383.93 2321.99 30.23 2012-02-15 22:08:33.000 046 33296.14 383.95 2322.01 30.23 2012-02-15 22:08:34.000 046 33296.06 383.99 2321.99 30.23 2012-02-15 22:08:35.000 046 33296.04 383.93 2322.05 30.23 2012-02-15 22:08:36.000 046 33296.18 384.01 2321.95 30.23 2012-02-15 22:08:36.000 046 33296.08 384.01 2321.97 30.23 2012-02-15 22:08:38.000 046 33296.09 384.02 2321.97 30.23 2012-02-15 22:08:39.000 046 33296.04 384.01 2322.05 30.23 2012-02-15 22:08:40.000 046 33296.13 384.05 2321.96 30.23 2012-02-15 22:08:41.000 046 33296.16 384.06 2321.99 30.23 2012-02-15 22:08:42.000 046 33295.97 384.04 2322.02 30.23 2012-02-15 22:08:43.000 046 33296.11 384.05 2321.96 30.23 2012-02-15 22:08:44.000 046 33296.08 384.06 2322.01 30.23 2012-02-15 22:08:45.000 046 33296.14 384.08 2322.00 30.23 2012-02-15 22:08:46.000 046 33296.12 384.08 2321.93 30.23 2012-02-15 22:08:47.000 046 33296.18 384.05 2321.97 30.23 2012-02-15 22:08:48.000 046 33296.05 384.10 2321.94 30.23 2012-02-15 22:08:49.000 046 33296.10 384.09 2321.94 30.23 2012-02-15 22:08:49.000 046 33296.11 384.05 2321.96 30.23 2012-02-15 22:08:51.000 046 33296.14 384.07 2321.98 30.23 2012-02-15 22:08:52.000 046 33296.14 384.08 2321.99 30.23 2012-02-15 22:08:53.000 046 33296.07 384.08 2322.03 30.23 2012-02-15 22:08:54.000 046 33296.19 384.15 2321.91 30.23 2012-02-15 22:08:55.000 046 33295.97 384.13 2321.95 30.23 2012-02-15 22:08:56.000 046 33296.12 384.11 2321.93 30.23 2012-02-15 22:08:57.000 046 33296.15 384.16 2321.99 30.23 2012-02-15 22:08:58.000 046 33296.17 384.17 2322.05 30.23 2012-02-15 22:08:59.000 046 33296.10 384.18 2321.94 30.23 2012-02-15 22:09:00.000 046 33296.16 384.17 2321.98 30.23 2012-02-15 22:09:01.000 046 33296.07 384.18 2321.98 30.23 2012-02-15 22:09:02.000 046 33296.06 384.20 2321.97 30.23 2012-02-15 22:09:03.000 046 33296.19 384.19 2321.96 30.23 2012-02-15 22:09:04.000 046 33296.12 384.24 2321.93 30.23 2012-02-15 22:09:05.000 046 33296.23 384.22 2321.94 30.23 2012-02-15 22:09:06.000 046 33296.11 384.24 2322.00 30.23 2012-02-15 22:09:07.000 046 33296.21 384.26 2321.98 30.23 2012-02-15 22:09:08.000 046 33296.21 384.25 2322.04 30.23 2012-02-15 22:09:09.000 046 33296.16 384.25 2321.94 30.23 2012-02-15 22:09:10.000 046 33296.11 384.27 2321.97 30.23 2012-02-15 22:09:11.000 046 33296.09 384.29 2321.93 30.23 2012-02-15 22:09:12.000 046 33296.12 384.28 2321.99 30.23 2012-02-15 22:09:13.000 046 33296.22 384.28 2321.91 30.23 2012-02-15 22:09:14.000 046 33296.17 384.26 2321.95 30.23 2012-02-15 22:09:15.000 046 33296.25 384.32 2321.93 30.23 2012-02-15 22:09:16.000 046 33296.17 384.30 2321.95 30.23 2012-02-15 22:09:17.000 046 33296.13 384.32 2321.97 30.23 2012-02-15 22:09:18.000 046 33296.21 384.33 2321.91 30.23 2012-02-15 22:09:19.000 046 33296.18 384.32 2321.94 30.23 2012-02-15 22:09:20.000 046 33296.19 384.30 2321.90 30.23 2012-02-15 22:09:21.000 046 33296.32 384.31 2322.08 30.23 2012-02-15 22:09:22.000 046 33296.28 384.39 2321.97 30.23 2012-02-15 22:09:23.000 046 33296.14 384.34 2321.90 30.23 2012-02-15 22:09:24.000 046 33296.33 384.40 2321.96 30.23 2012-02-15 22:09:25.000 046 33296.24 384.36 2321.93 30.24 2012-02-15 22:09:26.000 046 33296.30 384.31 2321.88 30.23 2012-02-15 22:09:27.000 046 33296.36 384.35 2321.97 30.23 2012-02-15 22:09:28.000 046 33296.32 384.36 2321.96 30.23 2012-02-15 22:09:29.000 046 33296.32 384.38 2321.93 30.23 2012-02-15 22:09:30.000 046 33296.41 384.40 2321.94 30.23 2012-02-15 22:09:30.000 046 33296.43 384.38 2321.97 30.23 2012-02-15 22:09:32.000 046 33296.39 384.33 2321.91 30.23 2012-02-15 22:09:33.000 046 33296.34 384.37 2321.91 30.23 2012-02-15 22:09:34.000 046 33296.47 384.39 2321.91 30.23 2012-02-15 22:09:35.000 046 33296.31 384.40 2321.87 30.23 2012-02-15 22:09:36.000 046 33296.43 384.38 2321.91 30.23 2012-02-15 22:09:37.000 046 33296.42 384.40 2321.89 30.24 2012-02-15 22:09:38.000 046 33296.45 384.39 2321.87 30.23 2012-02-15 22:09:39.000 046 33296.41 384.43 2321.87 30.23 2012-02-15 22:09:40.000 046 33296.45 384.40 2321.95 30.23 2012-02-15 22:09:41.000 046 33296.44 384.33 2321.87 30.23 2012-02-15 22:09:42.000 046 33296.44 384.42 2321.88 30.23 2012-02-15 22:09:43.000 046 33296.48 384.38 2321.95 30.24 2012-02-15 22:09:43.000 046 33296.48 384.40 2321.91 30.23 2012-02-15 22:09:45.000 046 33296.43 384.42 2321.92 30.23 2012-02-15 22:09:46.000 046 33296.55 384.40 2321.76 30.23 2012-02-15 22:09:47.000 046 33296.50 384.41 2321.90 30.23 2012-02-15 22:09:48.000 046 33296.49 384.43 2321.89 30.23 2012-02-15 22:09:49.000 046 33296.52 384.48 2321.88 30.23 2012-02-15 22:09:50.000 046 33296.46 384.48 2321.96 30.23 2012-02-15 22:09:51.000 046 33296.43 384.49 2321.89 30.24 2012-02-15 22:09:52.000 046 33296.49 384.45 2321.86 30.23 2012-02-15 22:09:53.000 046 33296.51 384.45 2321.84 30.24 2012-02-15 22:09:54.000 046 33296.46 384.47 2321.95 30.23 2012-02-15 22:09:55.000 046 33296.48 384.46 2321.87 30.23 2012-02-15 22:09:56.000 046 33296.46 384.44 2321.88 30.23 2012-02-15 22:09:57.000 046 33296.48 384.45 2321.82 30.23 2012-02-15 22:09:58.000 046 33296.44 384.46 2321.87 30.23 2012-02-15 22:09:59.000 046 33296.36 384.52 2321.84 30.23 2012-02-15 22:10:00.000 046 33296.50 384.52 2321.83 30.23 2012-02-15 22:10:01.000 046 33296.46 384.49 2321.89 30.23 2012-02-15 22:10:02.000 046 33296.40 384.47 2321.89 30.23 2012-02-15 22:10:03.000 046 33296.40 384.54 2321.81 30.24 2012-02-15 22:10:04.000 046 33296.37 384.47 2321.89 30.23 2012-02-15 22:10:05.000 046 33296.33 384.50 2322.01 30.24 2012-02-15 22:10:06.000 046 33296.50 384.51 2321.94 30.24 2012-02-15 22:10:07.000 046 33296.39 384.49 2321.91 30.23 2012-02-15 22:10:08.000 046 33296.32 384.50 2321.86 30.23 2012-02-15 22:10:09.000 046 33296.44 384.49 2321.88 30.23 2012-02-15 22:10:10.000 046 33296.37 384.50 2321.81 30.24 2012-02-15 22:10:11.000 046 33296.32 384.46 2321.94 30.24 2012-02-15 22:10:12.000 046 33296.40 384.48 2321.89 30.23 2012-02-15 22:10:13.000 046 33296.34 384.51 2321.81 30.24 2012-02-15 22:10:14.000 046 33296.39 384.50 2321.81 30.24 2012-02-15 22:10:15.000 046 33296.46 384.54 2321.80 30.24 2012-02-15 22:10:16.000 046 33296.38 384.54 2321.84 30.24 2012-02-15 22:10:17.000 046 33296.39 384.49 2321.91 30.24 2012-02-15 22:10:18.000 046 33296.33 384.54 2321.91 30.24 2012-02-15 22:10:19.000 046 33296.48 384.52 2321.93 30.24 2012-02-15 22:10:20.000 046 33296.37 384.51 2321.84 30.24 2012-02-15 22:10:21.000 046 33296.45 384.53 2321.86 30.24 2012-02-15 22:10:22.000 046 33296.40 384.55 2321.86 30.24 2012-02-15 22:10:23.000 046 33296.35 384.53 2321.80 30.24 2012-02-15 22:10:24.000 046 33296.43 384.51 2321.86 30.24 2012-02-15 22:10:24.000 046 33296.50 384.48 2321.84 30.24 2012-02-15 22:10:26.000 046 33296.39 384.51 2321.81 30.24 2012-02-15 22:10:27.000 046 33296.39 384.57 2321.82 30.24 2012-02-15 22:10:28.000 046 33296.43 384.57 2321.76 30.24 2012-02-15 22:10:29.000 046 33296.39 384.53 2321.84 30.24 2012-02-15 22:10:30.000 046 33296.37 384.55 2321.80 30.24 2012-02-15 22:10:31.000 046 33296.43 384.57 2321.81 30.24 2012-02-15 22:10:32.000 046 33296.36 384.53 2321.86 30.24 2012-02-15 22:10:33.000 046 33296.50 384.60 2321.79 30.24 2012-02-15 22:10:34.000 046 33296.42 384.61 2321.77 30.24 2012-02-15 22:10:35.000 046 33296.40 384.60 2321.87 30.24 2012-02-15 22:10:36.000 046 33296.45 384.61 2321.89 30.24 2012-02-15 22:10:37.000 046 33296.37 384.61 2321.78 30.24 2012-02-15 22:10:37.000 046 33296.45 384.61 2321.83 30.24 2012-02-15 22:10:39.000 046 33296.45 384.63 2321.74 30.24 2012-02-15 22:10:40.000 046 33296.46 384.60 2321.75 30.24 2012-02-15 22:10:41.000 046 33296.51 384.62 2321.86 30.24 2012-02-15 22:10:42.000 046 33296.45 384.61 2321.82 30.24 2012-02-15 22:10:43.000 046 33296.50 384.62 2321.89 30.24 2012-02-15 22:10:44.000 046 33296.48 384.64 2321.84 30.24 2012-02-15 22:10:45.000 046 33296.46 384.62 2321.89 30.24 2012-02-15 22:10:46.000 046 33296.49 384.66 2321.86 30.24 2012-02-15 22:10:47.000 046 33296.60 384.62 2321.83 30.24 2012-02-15 22:10:48.000 046 33296.43 384.68 2321.86 30.24 2012-02-15 22:10:49.000 046 33296.48 384.67 2321.84 30.24 2012-02-15 22:10:50.000 046 33296.45 384.63 2321.84 30.24 2012-02-15 22:10:51.000 046 33296.51 384.65 2321.84 30.24 2012-02-15 22:10:52.000 046 33296.55 384.71 2321.86 30.24 2012-02-15 22:10:53.000 046 33296.52 384.67 2321.82 30.24 2012-02-15 22:10:54.000 046 33296.58 384.68 2321.84 30.24 2012-02-15 22:10:55.000 046 33296.53 384.68 2321.81 30.24 2012-02-15 22:10:56.000 046 33296.42 384.69 2321.79 30.24 2012-02-15 22:10:57.000 046 33296.46 384.71 2321.84 30.24 2012-02-15 22:10:58.000 046 33296.55 384.70 2321.84 30.24 2012-02-15 22:10:59.000 046 33296.43 384.69 2321.86 30.24 2012-02-15 22:11:00.000 046 33296.60 384.67 2321.82 30.24 2012-02-15 22:11:01.000 046 33296.51 384.71 2321.88 30.24 2012-02-15 22:11:02.000 046 33296.55 384.71 2321.84 30.24 2012-02-15 22:11:03.000 046 33296.66 384.75 2321.77 30.24 2012-02-15 22:11:04.000 046 33296.58 384.75 2321.81 30.24 2012-02-15 22:11:05.000 046 33296.59 384.70 2321.83 30.24 2012-02-15 22:11:06.000 046 33296.68 384.70 2321.73 30.24 2012-02-15 22:11:07.000 046 33296.68 384.76 2321.82 30.24 2012-02-15 22:11:08.000 046 33296.63 384.78 2321.84 30.24 2012-02-15 22:11:09.000 046 33296.61 384.77 2321.77 30.24 2012-02-15 22:11:10.000 046 33296.62 384.77 2321.69 30.24 2012-02-15 22:11:11.000 046 33296.68 384.73 2321.77 30.24 2012-02-15 22:11:12.000 046 33296.58 384.75 2321.78 30.24 2012-02-15 22:11:13.000 046 33296.67 384.76 2321.80 30.24 2012-02-15 22:11:14.000 046 33296.76 384.75 2321.88 30.24 2012-02-15 22:11:15.000 046 33296.71 384.73 2321.78 30.24 2012-02-15 22:11:16.000 046 33296.72 384.75 2321.81 30.24 2012-02-15 22:11:17.000 046 33296.67 384.73 2321.71 30.24 2012-02-15 22:11:18.000 046 33296.76 384.78 2321.79 30.24 2012-02-15 22:11:18.000 046 33296.78 384.76 2321.84 30.24 2012-02-15 22:11:20.000 046 33296.70 384.75 2321.87 30.24 2012-02-15 22:11:21.000 046 33296.68 384.80 2321.75 30.24 2012-02-15 22:11:22.000 046 33296.74 384.78 2321.75 30.24 2012-02-15 22:11:23.000 046 33296.77 384.73 2321.74 30.24 2012-02-15 22:11:24.000 046 33296.59 384.78 2321.71 30.24 2012-02-15 22:11:25.000 046 33296.82 384.78 2321.77 30.24 2012-02-15 22:11:26.000 046 33296.70 384.80 2321.77 30.24 2012-02-15 22:11:27.000 046 33296.87 384.79 2321.73 30.24 2012-02-15 22:11:28.000 046 33296.80 384.78 2321.77 30.24 2012-02-15 22:11:29.000 046 33296.80 384.81 2321.81 30.24 2012-02-15 22:11:30.000 046 33296.77 384.82 2321.68 30.24 2012-02-15 22:11:31.000 046 33296.80 384.81 2321.63 30.24 2012-02-15 22:11:31.000 046 33296.79 384.81 2321.62 30.24 2012-02-15 22:11:33.000 046 33296.83 384.79 2321.79 30.24 2012-02-15 22:11:34.000 046 33296.84 384.82 2321.76 30.24 2012-02-15 22:11:35.000 046 33296.88 384.82 2321.78 30.24 2012-02-15 22:11:36.000 046 33296.87 384.83 2321.65 30.24 2012-02-15 22:11:37.000 046 33296.84 384.82 2321.78 30.24 2012-02-15 22:11:38.000 046 33296.76 384.81 2321.79 30.24 2012-02-15 22:11:39.000 046 33296.82 384.85 2321.78 30.24 2012-02-15 22:11:40.000 046 33296.83 384.82 2321.77 30.24 2012-02-15 22:11:41.000 046 33296.79 384.78 2321.77 30.24 2012-02-15 22:11:42.000 046 33296.86 384.80 2321.77 30.24 2012-02-15 22:11:43.000 046 33296.86 384.80 2321.66 30.24 2012-02-15 22:11:44.000 046 33296.79 384.81 2321.72 30.24 2012-02-15 22:11:45.000 046 33296.79 384.82 2321.68 30.24 2012-02-15 22:11:46.000 046 33296.79 384.85 2321.71 30.24 2012-02-15 22:11:47.000 046 33296.86 384.82 2321.78 30.24 2012-02-15 22:11:48.000 046 33296.76 384.82 2321.82 30.24 2012-02-15 22:11:49.000 046 33296.75 384.78 2321.76 30.24 2012-02-15 22:11:50.000 046 33296.83 384.81 2321.75 30.24 2012-02-15 22:11:51.000 046 33296.86 384.84 2321.66 30.24 2012-02-15 22:11:52.000 046 33296.89 384.89 2321.77 30.24 2012-02-15 22:11:53.000 046 33296.77 384.86 2321.75 30.24 2012-02-15 22:11:54.000 046 33296.85 384.88 2321.70 30.24 2012-02-15 22:11:55.000 046 33296.86 384.85 2321.71 30.24 2012-02-15 22:11:56.000 046 33296.92 384.85 2321.69 30.24 2012-02-15 22:11:57.000 046 33296.96 384.87 2321.74 30.24 2012-02-15 22:11:58.000 046 33296.90 384.88 2321.66 30.24 2012-02-15 22:11:59.000 046 33296.95 384.88 2321.72 30.24 2012-02-15 22:12:00.000 046 33296.85 384.84 2321.74 30.24 2012-02-15 22:12:01.000 046 33296.90 384.86 2321.74 30.24 2012-02-15 22:12:02.000 046 33296.85 384.87 2321.71 30.24 2012-02-15 22:12:03.000 046 33296.96 384.91 2321.72 30.24 2012-02-15 22:12:04.000 046 33297.02 384.93 2321.68 30.24 2012-02-15 22:12:05.000 046 33296.94 384.90 2321.77 30.24 2012-02-15 22:12:06.000 046 33296.95 384.86 2321.71 30.24 2012-02-15 22:12:07.000 046 33297.06 384.92 2321.73 30.24 2012-02-15 22:12:08.000 046 33297.01 384.92 2321.72 30.24 2012-02-15 22:12:09.000 046 33296.86 384.90 2321.67 30.24 2012-02-15 22:12:10.000 046 33296.95 384.94 2321.69 30.24 2012-02-15 22:12:11.000 046 33296.89 384.99 2321.74 30.24 2012-02-15 22:12:12.000 046 33297.07 385.00 2321.68 30.24 2012-02-15 22:12:12.000 046 33297.02 384.99 2321.63 30.24 2012-02-15 22:12:14.000 046 33296.99 384.98 2321.61 30.24 2012-02-15 22:12:15.000 046 33297.03 385.00 2321.74 30.24 2012-02-15 22:12:16.000 046 33296.99 385.01 2321.77 30.24 2012-02-15 22:12:17.000 046 33296.99 384.99 2321.71 30.24 2012-02-15 22:12:18.000 046 33297.01 385.01 2321.70 30.24 2012-02-15 22:12:19.000 046 33297.13 385.05 2321.72 30.24 2012-02-15 22:12:20.000 046 33297.06 385.01 2321.64 30.24 2012-02-15 22:12:21.000 046 33297.05 385.05 2321.69 30.24 2012-02-15 22:12:22.000 046 33297.07 385.05 2321.71 30.24 2012-02-15 22:12:23.000 046 33296.98 385.00 2321.67 30.24 2012-02-15 22:12:24.000 046 33297.19 385.02 2321.75 30.24 2012-02-15 22:12:25.000 046 33297.17 385.06 2321.69 30.24 2012-02-15 22:12:25.000 046 33297.14 385.05 2321.65 30.24 2012-02-15 22:12:27.000 046 33297.10 385.07 2321.66 30.24 2012-02-15 22:12:28.000 046 33297.18 385.06 2321.68 30.24 2012-02-15 22:12:29.000 046 33297.14 385.06 2321.70 30.24 2012-02-15 22:12:30.000 046 33297.15 385.04 2321.64 30.24 2012-02-15 22:12:31.000 046 33297.09 385.07 2321.72 30.24 2012-02-15 22:12:32.000 046 33297.14 385.07 2321.66 30.24 2012-02-15 22:12:33.000 046 33297.16 385.12 2321.64 30.24 2012-02-15 22:12:34.000 046 33297.12 385.10 2321.72 30.24 2012-02-15 22:12:35.000 046 33297.14 385.11 2321.73 30.24 2012-02-15 22:12:36.000 046 33297.23 385.10 2321.74 30.24 2012-02-15 22:12:37.000 046 33297.17 385.13 2321.79 30.24 2012-02-15 22:12:38.000 046 33297.08 385.17 2321.74 30.24 2012-02-15 22:12:39.000 046 33297.20 385.18 2321.79 30.24 2012-02-15 22:12:40.000 046 33297.21 385.15 2321.67 30.24 2012-02-15 22:12:41.000 046 33297.18 385.18 2321.67 30.24 2012-02-15 22:12:42.000 046 33297.20 385.17 2321.68 30.24 2012-02-15 22:12:43.000 046 33297.32 385.21 2321.67 30.24 2012-02-15 22:12:44.000 046 33297.26 385.17 2321.68 30.24 2012-02-15 22:12:45.000 046 33297.21 385.21 2321.68 30.24 2012-02-15 22:12:46.000 046 33297.26 385.21 2321.66 30.24 2012-02-15 22:12:47.000 046 33297.26 385.17 2321.80 30.24 2012-02-15 22:12:48.000 046 33297.24 385.20 2321.65 30.24 2012-02-15 22:12:49.000 046 33297.28 385.19 2321.67 30.24 2012-02-15 22:12:50.000 046 33297.24 385.23 2321.66 30.24 2012-02-15 22:12:51.000 046 33297.28 385.24 2321.80 30.24 2012-02-15 22:12:52.000 046 33297.30 385.21 2321.62 30.24 2012-02-15 22:12:53.000 046 33297.41 385.22 2321.68 30.24 2012-02-15 22:12:54.000 046 33297.30 385.22 2321.75 30.24 2012-02-15 22:12:55.000 046 33297.28 385.24 2321.71 30.24 2012-02-15 22:12:56.000 046 33297.20 385.23 2321.76 30.24 2012-02-15 22:12:57.000 046 33297.30 385.31 2321.64 30.24 2012-02-15 22:12:58.000 046 33297.32 385.28 2321.57 30.24 2012-02-15 22:12:59.000 046 33297.18 385.30 2321.66 30.24 2012-02-15 22:13:00.000 046 33297.20 385.29 2321.72 30.24 2012-02-15 22:13:01.000 046 33297.24 385.32 2321.64 30.24 2012-02-15 22:13:02.000 046 33297.26 385.35 2321.66 30.24 2012-02-15 22:13:03.000 046 33297.24 385.30 2321.71 30.24 2012-02-15 22:13:04.000 046 33297.31 385.30 2321.66 30.24 2012-02-15 22:13:05.000 046 33297.42 385.33 2321.68 30.24 2012-02-15 22:13:06.000 046 33297.26 385.35 2321.74 30.24 2012-02-15 22:13:06.000 046 33297.36 385.34 2321.65 30.24 2012-02-15 22:13:08.000 046 33297.43 385.37 2321.64 30.24 2012-02-15 22:13:09.000 046 33297.33 385.28 2321.64 30.24 2012-02-15 22:13:10.000 046 33297.32 385.33 2321.71 30.24 2012-02-15 22:13:11.000 046 33297.27 385.34 2321.72 30.24 2012-02-15 22:13:12.000 046 33297.30 385.33 2321.80 30.24 2012-02-15 22:13:13.000 046 33297.51 385.35 2321.65 30.24 2012-02-15 22:13:14.000 046 33297.45 385.35 2321.69 30.24 2012-02-15 22:13:15.000 046 33297.40 385.37 2321.68 30.24 2012-02-15 22:13:16.000 046 33297.45 385.36 2321.70 30.24 2012-02-15 22:13:17.000 046 33297.50 385.34 2321.72 30.24 2012-02-15 22:13:18.000 046 33297.44 385.39 2321.64 30.24 2012-02-15 22:13:19.000 046 33297.48 385.34 2321.69 30.24 2012-02-15 22:13:19.000 046 33297.49 385.35 2321.62 30.24 2012-02-15 22:13:21.000 046 33297.53 385.37 2321.65 30.24 2012-02-15 22:13:22.000 046 33297.58 385.34 2321.62 30.24 2012-02-15 22:13:23.000 046 33297.53 385.35 2321.64 30.24 2012-02-15 22:13:24.000 046 33297.53 385.37 2321.69 30.24 2012-02-15 22:13:25.000 046 33297.54 385.33 2321.62 30.24 2012-02-15 22:13:26.000 046 33297.51 385.34 2321.64 30.24 2012-02-15 22:13:27.000 046 33297.54 385.35 2321.68 30.24 2012-02-15 22:13:28.000 046 33297.55 385.30 2321.71 30.24 2012-02-15 22:13:29.000 046 33297.65 385.35 2321.69 30.24 2012-02-15 22:13:30.000 046 33297.51 385.33 2321.71 30.24 2012-02-15 22:13:31.000 046 33297.55 385.35 2321.73 30.24 2012-02-15 22:13:32.000 046 33297.54 385.35 2321.75 30.24 2012-02-15 22:13:33.000 046 33297.53 385.36 2321.67 30.24 2012-02-15 22:13:34.000 046 33297.52 385.35 2321.65 30.24 2012-02-15 22:13:35.000 046 33297.50 385.33 2321.69 30.24 2012-02-15 22:13:36.000 046 33297.41 385.37 2321.69 30.24 2012-02-15 22:13:37.000 046 33297.60 385.39 2321.71 30.24 2012-02-15 22:13:38.000 046 33297.54 385.38 2321.73 30.24 2012-02-15 22:13:39.000 046 33297.49 385.36 2321.61 30.24 2012-02-15 22:13:40.000 046 33297.54 385.39 2321.67 30.24 2012-02-15 22:13:41.000 046 33297.58 385.37 2321.71 30.24 2012-02-15 22:13:42.000 046 33297.45 385.38 2321.61 30.24 2012-02-15 22:13:43.000 046 33297.54 385.38 2321.62 30.24 2012-02-15 22:13:44.000 046 33297.58 385.37 2321.62 30.24 2012-02-15 22:13:45.000 046 33297.59 385.40 2321.65 30.24 2012-02-15 22:13:46.000 046 33297.54 385.36 2321.65 30.24 2012-02-15 22:13:47.000 046 33297.63 385.38 2321.69 30.24 2012-02-15 22:13:48.000 046 33297.50 385.36 2321.72 30.24 2012-02-15 22:13:49.000 046 33297.56 385.36 2321.65 30.24 2012-02-15 22:13:50.000 046 33297.57 385.35 2321.61 30.24 2012-02-15 22:13:51.000 046 33297.62 385.35 2321.64 30.24 2012-02-15 22:13:52.000 046 33297.61 385.32 2321.64 30.24 2012-02-15 22:13:53.000 046 33297.57 385.36 2321.61 30.24 2012-02-15 22:13:54.000 046 33297.69 385.38 2321.64 30.24 2012-02-15 22:13:55.000 046 33297.68 385.32 2321.68 30.24 2012-02-15 22:13:56.000 046 33297.64 385.35 2321.65 30.24 2012-02-15 22:13:57.000 046 33297.68 385.34 2321.65 30.24 2012-02-15 22:13:58.000 046 33297.73 385.34 2321.59 30.24 2012-02-15 22:13:59.000 046 33297.64 385.35 2321.63 30.24 2012-02-15 22:14:00.000 046 33297.68 385.34 2321.54 30.24 2012-02-15 22:14:00.000 046 33297.72 385.38 2321.63 30.24 2012-02-15 22:14:02.000 046 33297.66 385.38 2321.63 30.24 2012-02-15 22:14:03.000 046 33297.75 385.34 2321.73 30.24 2012-02-15 22:14:04.000 046 33297.81 385.37 2321.56 30.24 2012-02-15 22:14:05.000 046 33297.66 385.32 2321.61 30.24 2012-02-15 22:14:06.000 046 33297.84 385.34 2321.71 30.24 2012-02-15 22:14:07.000 046 33297.76 385.28 2321.59 30.24 2012-02-15 22:14:08.000 046 33297.76 385.28 2321.56 30.24 2012-02-15 22:14:09.000 046 33297.76 385.30 2321.68 30.24 2012-02-15 22:14:10.000 046 33297.85 385.30 2321.60 30.24 2012-02-15 22:14:11.000 046 33297.75 385.27 2321.68 30.24 2012-02-15 22:14:12.000 046 33297.77 385.25 2321.60 30.24 2012-02-15 22:14:13.000 046 33297.73 385.26 2321.62 30.24 2012-02-15 22:14:13.000 046 33297.70 385.26 2321.55 30.24 2012-02-15 22:14:15.000 046 33297.78 385.26 2321.63 30.24 2012-02-15 22:14:16.000 046 33297.89 385.31 2321.58 30.24 2012-02-15 22:14:17.000 046 33297.72 385.26 2321.57 30.24 2012-02-15 22:14:18.000 046 33297.86 385.26 2321.57 30.24 2012-02-15 22:14:19.000 046 33297.80 385.26 2321.57 30.24 2012-02-15 22:14:20.000 046 33297.86 385.24 2321.51 30.24 2012-02-15 22:14:21.000 046 33297.86 385.26 2321.60 30.24 2012-02-15 22:14:22.000 046 33297.81 385.23 2321.56 30.24 2012-02-15 22:14:23.000 046 33297.78 385.26 2321.63 30.24 2012-02-15 22:14:24.000 046 33297.76 385.24 2321.59 30.24 2012-02-15 22:14:25.000 046 33297.82 385.25 2321.53 30.24 2012-02-15 22:14:26.000 046 33297.83 385.25 2321.56 30.24 2012-02-15 22:14:27.000 046 33297.79 385.22 2321.61 30.24 2012-02-15 22:14:28.000 046 33297.86 385.30 2321.64 30.24 2012-02-15 22:14:29.000 046 33297.86 385.25 2321.55 30.24 2012-02-15 22:14:30.000 046 33297.82 385.28 2321.55 30.24 2012-02-15 22:14:31.000 046 33297.82 385.28 2321.59 30.24 2012-02-15 22:14:32.000 046 33297.81 385.28 2321.57 30.24 2012-02-15 22:14:33.000 046 33297.86 385.26 2321.51 30.24 2012-02-15 22:14:34.000 046 33297.77 385.28 2321.57 30.24 2012-02-15 22:14:35.000 046 33297.71 385.27 2321.56 30.24 2012-02-15 22:14:36.000 046 33297.72 385.25 2321.52 30.24 2012-02-15 22:14:37.000 046 33297.79 385.28 2321.57 30.24 2012-02-15 22:14:38.000 046 33297.83 385.28 2321.61 30.24 2012-02-15 22:14:39.000 046 33297.79 385.27 2321.53 30.24 2012-02-15 22:14:40.000 046 33297.76 385.26 2321.62 30.24 2012-02-15 22:14:41.000 046 33297.78 385.24 2321.53 30.24 2012-02-15 22:14:42.000 046 33297.76 385.29 2321.57 30.24 2012-02-15 22:14:43.000 046 33297.81 385.27 2321.53 30.24 2012-02-15 22:14:44.000 046 33297.76 385.23 2321.54 30.24 2012-02-15 22:14:45.000 046 33297.75 385.23 2321.55 30.24 2012-02-15 22:14:46.000 046 33297.81 385.29 2321.63 30.24 2012-02-15 22:14:47.000 046 33297.79 385.24 2321.55 30.24 2012-02-15 22:14:48.000 046 33297.81 385.25 2321.46 30.24 2012-02-15 22:14:49.000 046 33297.76 385.26 2321.56 30.24 2012-02-15 22:14:50.000 046 33297.73 385.23 2321.54 30.24 2012-02-15 22:14:51.000 046 33297.81 385.25 2321.58 30.24 2012-02-15 22:14:52.000 046 33297.72 385.27 2321.53 30.24 2012-02-15 22:14:53.000 046 33297.78 385.27 2321.59 30.24 2012-02-15 22:14:54.000 046 33297.79 385.26 2321.49 30.24 2012-02-15 22:14:54.000 046 33297.79 385.25 2321.51 30.24 2012-02-15 22:14:56.000 046 33297.75 385.26 2321.55 30.24 2012-02-15 22:14:57.000 046 33297.80 385.23 2321.48 30.24 2012-02-15 22:14:58.000 046 33297.86 385.26 2321.54 30.24 2012-02-15 22:14:59.000 046 33297.71 385.29 2321.64 30.24 2012-02-15 22:15:00.000 046 33297.91 385.27 2321.56 30.24 2012-02-15 22:15:01.000 046 33297.82 385.22 2321.62 30.24 2012-02-15 22:15:02.000 046 33297.81 385.25 2321.58 30.24 2012-02-15 22:15:03.000 046 33297.83 385.24 2321.51 30.24 2012-02-15 22:15:04.000 046 33297.78 385.22 2321.55 30.24 2012-02-15 22:15:05.000 046 33297.88 385.27 2321.53 30.24 2012-02-15 22:15:06.000 046 33297.85 385.19 2321.53 30.24 2012-02-15 22:15:07.000 046 33297.83 385.19 2321.49 30.24 2012-02-15 22:15:07.000 046 33297.86 385.19 2321.48 30.24 2012-02-15 22:15:09.000 046 33297.92 385.21 2321.51 30.24 2012-02-15 22:15:10.000 046 33297.90 385.27 2321.49 30.24 2012-02-15 22:15:11.000 046 33297.76 385.24 2321.57 30.24 2012-02-15 22:15:12.000 046 33297.86 385.26 2321.54 30.24 2012-02-15 22:15:13.000 046 33297.94 385.22 2321.56 30.24 2012-02-15 22:15:14.000 046 33297.88 385.23 2321.55 30.24 2012-02-15 22:15:15.000 046 33297.89 385.22 2321.51 30.24 2012-02-15 22:15:16.000 046 33298.00 385.23 2321.50 30.24 2012-02-15 22:15:17.000 046 33297.92 385.22 2321.55 30.24 2012-02-15 22:15:18.000 046 33297.98 385.19 2321.56 30.24 2012-02-15 22:15:19.000 046 33297.96 385.21 2321.49 30.24 2012-02-15 22:15:20.000 046 33297.93 385.18 2321.53 30.24 2012-02-15 22:15:21.000 046 33298.04 385.25 2321.47 30.24 2012-02-15 22:15:22.000 046 33297.98 385.19 2321.49 30.24 2012-02-15 22:15:23.000 046 33297.93 385.23 2321.43 30.24 2012-02-15 22:15:24.000 046 33298.00 385.23 2321.49 30.24 2012-02-15 22:15:25.000 046 33297.99 385.26 2321.48 30.24 2012-02-15 22:15:26.000 046 33297.98 385.24 2321.53 30.24 2012-02-15 22:15:27.000 046 33298.01 385.21 2321.46 30.24 2012-02-15 22:15:28.000 046 33298.04 385.24 2321.49 30.24 2012-02-15 22:15:29.000 046 33298.00 385.21 2321.50 30.24 2012-02-15 22:15:30.000 046 33298.09 385.26 2321.48 30.24 2012-02-15 22:15:31.000 046 33298.02 385.28 2321.42 30.24 2012-02-15 22:15:32.000 046 33298.03 385.27 2321.47 30.24 2012-02-15 22:15:33.000 046 33298.01 385.24 2321.53 30.24 2012-02-15 22:15:34.000 046 33298.08 385.30 2321.49 30.24 2012-02-15 22:15:35.000 046 33298.12 385.25 2321.40 30.24 2012-02-15 22:15:36.000 046 33298.00 385.25 2321.50 30.24 2012-02-15 22:15:37.000 046 33298.10 385.32 2321.37 30.24 2012-02-15 22:15:38.000 046 33298.05 385.32 2321.45 30.24 2012-02-15 22:15:39.000 046 33298.13 385.24 2321.46 30.24 2012-02-15 22:15:40.000 046 33298.03 385.31 2321.50 30.24 2012-02-15 22:15:41.000 046 33298.08 385.37 2321.46 30.24 2012-02-15 22:15:42.000 046 33297.97 385.36 2321.43 30.24 2012-02-15 22:15:43.000 046 33298.07 385.31 2321.46 30.24 2012-02-15 22:15:44.000 046 33298.04 385.31 2321.45 30.24 2012-02-15 22:15:45.000 046 33298.07 385.31 2321.41 30.24 2012-02-15 22:15:46.000 046 33298.10 385.30 2321.50 30.24 2012-02-15 22:15:47.000 046 33298.13 385.28 2321.41 30.24 2012-02-15 22:15:48.000 046 33298.19 385.31 2321.44 30.24 2012-02-15 22:15:48.000 046 33298.15 385.34 2321.40 30.24 2012-02-15 22:15:50.000 046 33298.08 385.33 2321.44 30.24 2012-02-15 22:15:51.000 046 33298.12 385.35 2321.44 30.24 2012-02-15 22:15:52.000 046 33298.12 385.39 2321.56 30.24 2012-02-15 22:15:53.000 046 33298.14 385.33 2321.59 30.24 2012-02-15 22:15:54.000 046 33298.16 385.34 2321.42 30.24 2012-02-15 22:15:55.000 046 33298.25 385.37 2321.37 30.24 2012-02-15 22:15:56.000 046 33298.17 385.34 2321.34 30.24 2012-02-15 22:15:57.000 046 33298.22 385.39 2321.44 30.24 2012-02-15 22:15:58.000 046 33298.21 385.37 2321.47 30.24 2012-02-15 22:15:59.000 046 33298.14 385.33 2321.48 30.24 2012-02-15 22:16:00.000 046 33298.22 385.34 2321.39 30.24 2012-02-15 22:16:01.000 046 33298.25 385.36 2321.50 30.24 2012-02-15 22:16:01.000 046 33298.15 385.35 2321.53 30.24 2012-02-15 22:16:03.000 046 33298.22 385.40 2321.49 30.24 2012-02-15 22:16:04.000 046 33298.17 385.40 2321.43 30.24 2012-02-15 22:16:05.000 046 33298.09 385.41 2321.45 30.24 2012-02-15 22:16:06.000 046 33298.14 385.39 2321.43 30.24 2012-02-15 22:16:07.000 046 33298.28 385.39 2321.42 30.24 2012-02-15 22:16:08.000 046 33298.14 385.37 2321.41 30.24 2012-02-15 22:16:09.000 046 33298.22 385.40 2321.46 30.25 2012-02-15 22:16:10.000 046 33298.29 385.37 2321.43 30.24 2012-02-15 22:16:11.000 046 33298.25 385.39 2321.37 30.24 2012-02-15 22:16:12.000 046 33298.30 385.37 2321.41 30.25 2012-02-15 22:16:13.000 046 33298.31 385.41 2321.46 30.25 2012-02-15 22:16:14.000 046 33298.23 385.36 2321.40 30.24 2012-02-15 22:16:15.000 046 33298.21 385.33 2321.46 30.24 2012-02-15 22:16:16.000 046 33298.23 385.37 2321.46 30.24 2012-02-15 22:16:17.000 046 33298.27 385.37 2321.38 30.24 2012-02-15 22:16:18.000 046 33298.16 385.37 2321.47 30.24 2012-02-15 22:16:19.000 046 33298.12 385.37 2321.46 30.24 2012-02-15 22:16:20.000 046 33298.25 385.36 2321.47 30.24 2012-02-15 22:16:21.000 046 33298.27 385.34 2321.51 30.24 2012-02-15 22:16:22.000 046 33298.29 385.37 2321.49 30.24 2012-02-15 22:16:23.000 046 33298.28 385.32 2321.44 30.24 2012-02-15 22:16:24.000 046 33298.26 385.36 2321.47 30.24 2012-02-15 22:16:25.000 046 33298.30 385.33 2321.49 30.24 2012-02-15 22:16:26.000 046 33298.16 385.33 2321.40 30.24 2012-02-15 22:16:27.000 046 33298.22 385.31 2321.43 30.24 2012-02-15 22:16:28.000 046 33298.24 385.35 2321.44 30.24 2012-02-15 22:16:29.000 046 33298.35 385.36 2321.41 30.24 2012-02-15 22:16:30.000 046 33298.26 385.35 2321.42 30.24 2012-02-15 22:16:31.000 046 33298.19 385.34 2321.51 30.24 2012-02-15 22:16:32.000 046 33298.18 385.39 2321.43 30.24 2012-02-15 22:16:33.000 046 33298.28 385.38 2321.43 30.24 2012-02-15 22:16:34.000 046 33298.25 385.37 2321.46 30.24 2012-02-15 22:16:35.000 046 33298.28 385.40 2321.40 30.24 2012-02-15 22:16:36.000 046 33298.25 385.35 2321.44 30.24 2012-02-15 22:16:37.000 046 33298.22 385.36 2321.52 30.24 2012-02-15 22:16:38.000 046 33298.24 385.35 2321.44 30.24 2012-02-15 22:16:39.000 046 33298.22 385.36 2321.47 30.24 2012-02-15 22:16:40.000 046 33298.13 385.36 2321.54 30.24 2012-02-15 22:16:41.000 046 33298.16 385.38 2321.38 30.24 2012-02-15 22:16:42.000 046 33298.09 385.39 2321.52 30.24 2012-02-15 22:16:42.000 046 33298.18 385.38 2321.56 30.24 2012-02-15 22:16:44.000 046 33298.17 385.39 2321.49 30.24 2012-02-15 22:16:45.000 046 33298.28 385.35 2321.50 30.24 2012-02-15 22:16:46.000 046 33298.19 385.39 2321.49 30.24 2012-02-15 22:16:47.000 046 33298.16 385.31 2321.52 30.24 2012-02-15 22:16:48.000 046 33298.22 385.30 2321.53 30.24 2012-02-15 22:16:49.000 046 33298.20 385.36 2321.56 30.24 2012-02-15 22:16:50.000 046 33298.08 385.38 2321.50 30.24 2012-02-15 22:16:51.000 046 33298.11 385.37 2321.50 30.24 2012-02-15 22:16:52.000 046 33298.14 385.33 2321.44 30.24 2012-02-15 22:16:53.000 046 33298.17 385.31 2321.55 30.24 2012-02-15 22:16:54.000 046 33298.19 385.34 2321.47 30.24 2012-02-15 22:16:55.000 046 33298.10 385.39 2321.45 30.24 2012-02-15 22:16:55.000 046 33298.06 385.38 2321.49 30.24 2012-02-15 22:16:57.000 046 33298.13 385.34 2321.49 30.24 2012-02-15 22:16:58.000 046 33298.11 385.33 2321.44 30.24 2012-02-15 22:16:59.000 046 33298.14 385.36 2321.40 30.24 2012-02-15 22:17:00.000 046 33298.08 385.39 2321.46 30.24 2012-02-15 22:17:01.000 046 33298.08 385.33 2321.53 30.24 2012-02-15 22:17:02.000 046 33298.14 385.33 2321.50 30.24 2012-02-15 22:17:03.000 046 33298.17 385.32 2321.41 30.24 2012-02-15 22:17:04.000 046 33298.08 385.36 2321.44 30.24 2012-02-15 22:17:05.000 046 33298.09 385.33 2321.44 30.24 2012-02-15 22:17:06.000 046 33298.14 385.35 2321.49 30.24 2012-02-15 22:17:07.000 046 33298.16 385.37 2321.37 30.24 2012-02-15 22:17:08.000 046 33298.11 385.35 2321.34 30.24 2012-02-15 22:17:09.000 046 33298.13 385.31 2321.47 30.24 2012-02-15 22:17:10.000 046 33298.02 385.38 2321.41 30.25 2012-02-15 22:17:11.000 046 33298.00 385.32 2321.43 30.24 2012-02-15 22:17:12.000 046 33298.09 385.32 2321.49 30.24 2012-02-15 22:17:13.000 046 33298.13 385.35 2321.57 30.24 2012-02-15 22:17:14.000 046 33298.04 385.31 2321.51 30.24 2012-02-15 22:17:15.000 046 33298.10 385.31 2321.47 30.24 2012-02-15 22:17:16.000 046 33298.10 385.34 2321.47 30.25 2012-02-15 22:17:17.000 046 33298.07 385.30 2321.60 30.24 2012-02-15 22:17:18.000 046 33298.01 385.33 2321.50 30.24 2012-02-15 22:17:19.000 046 33298.10 385.33 2321.46 30.25 2012-02-15 22:17:20.000 046 33298.10 385.30 2321.51 30.24 2012-02-15 22:17:21.000 046 33298.02 385.29 2321.48 30.24 2012-02-15 22:17:22.000 046 33298.01 385.31 2321.50 30.24 2012-02-15 22:17:23.000 046 33297.98 385.28 2321.49 30.24 2012-02-15 22:17:24.000 046 33298.08 385.28 2321.50 30.25 2012-02-15 22:17:25.000 046 33298.04 385.28 2321.47 30.24 2012-02-15 22:17:26.000 046 33298.00 385.24 2321.49 30.24 2012-02-15 22:17:27.000 046 33297.98 385.27 2321.51 30.25 2012-02-15 22:17:28.000 046 33298.01 385.28 2321.51 30.25 2012-02-15 22:17:29.000 046 33297.99 385.29 2321.38 30.25 2012-02-15 22:17:30.000 046 33298.10 385.27 2321.46 30.25 2012-02-15 22:17:31.000 046 33298.02 385.26 2321.51 30.24 2012-02-15 22:17:32.000 046 33298.04 385.30 2321.50 30.24 2012-02-15 22:17:33.000 046 33298.01 385.27 2321.50 30.25 2012-02-15 22:17:34.000 046 33298.00 385.28 2321.50 30.25 2012-02-15 22:17:35.000 046 33297.98 385.25 2321.46 30.25 2012-02-15 22:17:36.000 046 33298.05 385.27 2321.52 30.25 2012-02-15 22:17:36.000 046 33298.00 385.23 2321.49 30.25 2012-02-15 22:17:38.000 046 33297.99 385.19 2321.56 30.25 2012-02-15 22:17:39.000 046 33298.10 385.21 2321.46 30.25 2012-02-15 22:17:40.000 046 33297.98 385.23 2321.44 30.24 2012-02-15 22:17:41.000 046 33298.00 385.20 2321.44 30.25 2012-02-15 22:17:42.000 046 33298.03 385.21 2321.43 30.24 2012-02-15 22:17:43.000 046 33298.12 385.19 2321.35 30.25 2012-02-15 22:17:44.000 046 33298.13 385.20 2321.42 30.25 2012-02-15 22:17:45.000 046 33298.18 385.19 2321.49 30.24 2012-02-15 22:17:46.000 046 33297.97 385.24 2321.45 30.24 2012-02-15 22:17:47.000 046 33298.04 385.18 2321.38 30.24 2012-02-15 22:17:48.000 046 33297.98 385.21 2321.36 30.24 2012-02-15 22:17:49.000 046 33298.15 385.25 2321.51 30.24 2012-02-15 22:17:49.000 046 33298.08 385.27 2321.47 30.25 2012-02-15 22:17:51.000 046 33298.08 385.21 2321.58 30.24 2012-02-15 22:17:52.000 046 33298.04 385.26 2321.49 30.25 2012-02-15 22:17:53.000 046 33298.05 385.25 2321.38 30.25 2012-02-15 22:17:54.000 046 33298.01 385.25 2321.43 30.25 2012-02-15 22:17:55.000 046 33298.06 385.25 2321.52 30.25 2012-02-15 22:17:56.000 046 33298.06 385.23 2321.45 30.25 2012-02-15 22:17:57.000 046 33298.14 385.25 2321.40 30.25 2012-02-15 22:17:58.000 046 33298.16 385.23 2321.44 30.25 2012-02-15 22:17:59.000 046 33298.05 385.27 2321.47 30.25 2012-02-15 22:18:00.000 046 33298.02 385.26 2321.48 30.25 2012-02-15 22:18:01.000 046 33298.01 385.25 2321.44 30.25 2012-02-15 22:18:02.000 046 33298.08 385.25 2321.44 30.25 2012-02-15 22:18:03.000 046 33298.08 385.25 2321.43 30.25 2012-02-15 22:18:04.000 046 33297.99 385.19 2321.38 30.25 2012-02-15 22:18:05.000 046 33298.01 385.22 2321.36 30.25 2012-02-15 22:18:06.000 046 33298.04 385.17 2321.40 30.25 2012-02-15 22:18:07.000 046 33298.05 385.18 2321.40 30.25 2012-02-15 22:18:08.000 046 33298.00 385.22 2321.49 30.25 2012-02-15 22:18:09.000 046 33298.03 385.26 2321.42 30.25 2012-02-15 22:18:10.000 046 33298.06 385.19 2321.47 30.25 2012-02-15 22:18:11.000 046 33298.08 385.20 2321.49 30.25 2012-02-15 22:18:12.000 046 33298.04 385.23 2321.42 30.25 2012-02-15 22:18:13.000 046 33298.04 385.23 2321.41 30.25 2012-02-15 22:18:14.000 046 33297.97 385.22 2321.45 30.25 2012-02-15 22:18:15.000 046 33298.09 385.22 2321.41 30.25 2012-02-15 22:18:16.000 046 33298.02 385.23 2321.47 30.25 2012-02-15 22:18:17.000 046 33297.96 385.22 2321.54 30.25 2012-02-15 22:18:18.000 046 33297.98 385.16 2321.46 30.25 2012-02-15 22:18:19.000 046 33298.06 385.22 2321.35 30.25 2012-02-15 22:18:20.000 046 33297.98 385.20 2321.41 30.25 2012-02-15 22:18:21.000 046 33298.03 385.17 2321.44 30.25 2012-02-15 22:18:22.000 046 33297.98 385.18 2321.36 30.25 2012-02-15 22:18:23.000 046 33297.98 385.21 2321.43 30.25 2012-02-15 22:18:24.000 046 33297.94 385.20 2321.39 30.25 2012-02-15 22:18:25.000 046 33298.03 385.18 2321.42 30.25 2012-02-15 22:18:26.000 046 33297.94 385.19 2321.47 30.25 2012-02-15 22:18:27.000 046 33297.98 385.18 2321.34 30.25 2012-02-15 22:18:28.000 046 33297.92 385.15 2321.47 30.25 2012-02-15 22:18:29.000 046 33297.96 385.16 2321.43 30.25 2012-02-15 22:18:30.000 046 33297.99 385.14 2321.37 30.25 2012-02-15 22:18:30.000 046 33298.01 385.13 2321.43 30.25 2012-02-15 22:18:32.000 046 33297.97 385.13 2321.41 30.25 2012-02-15 22:18:33.000 046 33297.99 385.18 2321.47 30.25 2012-02-15 22:18:34.000 046 33298.03 385.18 2321.55 30.25 2012-02-15 22:18:35.000 046 33297.94 385.15 2321.35 30.25 2012-02-15 22:18:36.000 046 33298.10 385.18 2321.41 30.25 2012-02-15 22:18:37.000 046 33298.03 385.15 2321.47 30.25 2012-02-15 22:18:38.000 046 33298.00 385.14 2321.49 30.25 2012-02-15 22:18:39.000 046 33297.95 385.16 2321.39 30.25 2012-02-15 22:18:40.000 046 33297.99 385.11 2321.35 30.25 2012-02-15 22:18:41.000 046 33297.94 385.13 2321.42 30.25 2012-02-15 22:18:42.000 046 33297.97 385.10 2321.36 30.25 2012-02-15 22:18:43.000 046 33297.94 385.11 2321.41 30.25 2012-02-15 22:18:43.000 046 33297.89 385.15 2321.41 30.25 2012-02-15 22:18:45.000 046 33297.96 385.10 2321.35 30.25 2012-02-15 22:18:46.000 046 33297.94 385.09 2321.41 30.25 2012-02-15 22:18:47.000 046 33297.97 385.14 2321.35 30.25 2012-02-15 22:18:48.000 046 33297.92 385.11 2321.44 30.25 2012-02-15 22:18:49.000 046 33297.97 385.10 2321.32 30.25 2012-02-15 22:18:50.000 046 33297.93 385.09 2321.40 30.25 2012-02-15 22:18:51.000 046 33297.92 385.12 2321.37 30.25 2012-02-15 22:18:52.000 046 33297.91 385.08 2321.40 30.25 2012-02-15 22:18:53.000 046 33297.89 385.09 2321.40 30.25 2012-02-15 22:18:54.000 046 33297.90 385.13 2321.45 30.25 2012-02-15 22:18:55.000 046 33297.91 385.11 2321.47 30.25 2012-02-15 22:18:56.000 046 33297.89 385.11 2321.35 30.25 2012-02-15 22:18:57.000 046 33297.98 385.09 2321.36 30.25 2012-02-15 22:18:58.000 046 33297.86 385.06 2321.52 30.25 2012-02-15 22:18:59.000 046 33297.87 385.02 2321.35 30.25 2012-02-15 22:19:00.000 046 33297.87 385.04 2321.37 30.25 2012-02-15 22:19:01.000 046 33297.85 385.04 2321.48 30.25 2012-02-15 22:19:02.000 046 33297.87 385.03 2321.43 30.25 2012-02-15 22:19:03.000 046 33297.92 385.02 2321.48 30.25 2012-02-15 22:19:04.000 046 33297.97 384.98 2321.32 30.25 2012-02-15 22:19:05.000 046 33297.93 385.01 2321.44 30.25 2012-02-15 22:19:06.000 046 33297.96 385.02 2321.44 30.25 2012-02-15 22:19:07.000 046 33297.99 385.00 2321.45 30.25 2012-02-15 22:19:08.000 046 33297.95 384.98 2321.44 30.25 2012-02-15 22:19:09.000 046 33297.99 385.01 2321.45 30.25 2012-02-15 22:19:10.000 046 33297.94 384.99 2321.43 30.25 2012-02-15 22:19:11.000 046 33298.03 384.98 2321.34 30.25 2012-02-15 22:19:12.000 046 33297.91 384.98 2321.35 30.25 2012-02-15 22:19:13.000 046 33297.90 384.99 2321.32 30.25 2012-02-15 22:19:14.000 046 33297.91 384.99 2321.38 30.25 2012-02-15 22:19:15.000 046 33297.98 384.94 2321.44 30.25 2012-02-15 22:19:16.000 046 33297.94 384.91 2321.38 30.25 2012-02-15 22:19:17.000 046 33297.99 384.96 2321.43 30.25 2012-02-15 22:19:18.000 046 33298.06 384.91 2321.45 30.25 2012-02-15 22:19:19.000 046 33297.95 385.00 2321.35 30.25 2012-02-15 22:19:20.000 046 33297.96 384.94 2321.34 30.25 2012-02-15 22:19:21.000 046 33298.01 384.97 2321.35 30.25 2012-02-15 22:19:22.000 046 33298.02 384.94 2321.38 30.25 2012-02-15 22:19:23.000 046 33297.98 384.92 2321.34 30.25 2012-02-15 22:19:24.000 046 33298.04 384.94 2321.36 30.25 2012-02-15 22:19:24.000 046 33297.99 384.90 2321.31 30.25 2012-02-15 22:19:26.000 046 33297.97 384.93 2321.34 30.25 2012-02-15 22:19:27.000 046 33298.08 384.97 2321.35 30.25 2012-02-15 22:19:28.000 046 33298.04 384.92 2321.30 30.25 2012-02-15 22:19:29.000 046 33297.97 384.92 2321.37 30.25 2012-02-15 22:19:30.000 046 33297.91 384.88 2321.34 30.25 2012-02-15 22:19:31.000 046 33297.95 384.90 2321.34 30.25 2012-02-15 22:19:32.000 046 33298.02 384.91 2321.35 30.25 2012-02-15 22:19:33.000 046 33297.98 384.88 2321.37 30.25 2012-02-15 22:19:34.000 046 33297.99 384.97 2321.41 30.25 2012-02-15 22:19:35.000 046 33298.04 384.88 2321.32 30.25 2012-02-15 22:19:36.000 046 33298.11 384.92 2321.35 30.25 2012-02-15 22:19:37.000 046 33298.04 384.88 2321.30 30.25 2012-02-15 22:19:37.000 046 33298.07 384.89 2321.26 30.25 2012-02-15 22:19:39.000 046 33298.04 384.89 2321.34 30.25 2012-02-15 22:19:40.000 046 33298.02 384.89 2321.26 30.25 2012-02-15 22:19:41.000 046 33298.02 384.82 2321.38 30.25 2012-02-15 22:19:42.000 046 33298.11 384.86 2321.34 30.25 2012-02-15 22:19:43.000 046 33298.04 384.88 2321.37 30.25 2012-02-15 22:19:44.000 046 33297.98 384.89 2321.24 30.25 2012-02-15 22:19:45.000 046 33298.04 384.88 2321.25 30.25 2012-02-15 22:19:46.000 046 33298.03 384.90 2321.39 30.25 2012-02-15 22:19:47.000 046 33298.04 384.87 2321.28 30.25 2012-02-15 22:19:48.000 046 33297.98 384.91 2321.34 30.25 2012-02-15 22:19:49.000 046 33298.12 384.88 2321.25 30.25 2012-02-15 22:19:50.000 046 33298.09 384.85 2321.24 30.25 2012-02-15 22:19:51.000 046 33298.00 384.85 2321.22 30.25 2012-02-15 22:19:52.000 046 33298.18 384.86 2321.27 30.25 2012-02-15 22:19:53.000 046 33297.97 384.88 2321.26 30.25 2012-02-15 22:19:54.000 046 33298.05 384.83 2321.34 30.25 2012-02-15 22:19:55.000 046 33297.98 384.88 2321.23 30.25 2012-02-15 22:19:56.000 046 33298.09 384.86 2321.38 30.25 2012-02-15 22:19:57.000 046 33298.06 384.86 2321.34 30.25 2012-02-15 22:19:58.000 046 33298.10 384.89 2321.31 30.25 2012-02-15 22:19:59.000 046 33298.07 384.90 2321.34 30.25 2012-02-15 22:20:00.000 046 33298.12 384.85 2321.28 30.25 2012-02-15 22:20:01.000 046 33298.08 384.86 2321.25 30.25 2012-02-15 22:20:02.000 046 33298.07 384.90 2321.26 30.25 2012-02-15 22:20:03.000 046 33298.13 384.88 2321.27 30.25 2012-02-15 22:20:04.000 046 33298.12 384.89 2321.30 30.25 2012-02-15 22:20:05.000 046 33298.11 384.87 2321.31 30.25 2012-02-15 22:20:06.000 046 33298.18 384.87 2321.30 30.25 2012-02-15 22:20:07.000 046 33298.04 384.84 2321.13 30.25 2012-02-15 22:20:08.000 046 33298.08 384.87 2321.24 30.25 2012-02-15 22:20:09.000 046 33298.05 384.86 2321.25 30.25 2012-02-15 22:20:10.000 046 33298.05 384.84 2321.37 30.25 2012-02-15 22:20:11.000 046 33298.13 384.85 2321.34 30.25 2012-02-15 22:20:12.000 046 33298.03 384.88 2321.22 30.25 2012-02-15 22:20:13.000 046 33298.13 384.91 2321.38 30.25 2012-02-15 22:20:14.000 046 33298.03 384.92 2321.32 30.25 2012-02-15 22:20:15.000 046 33298.05 384.90 2321.32 30.25 2012-02-15 22:20:16.000 046 33298.07 384.87 2321.43 30.25 2012-02-15 22:20:17.000 046 33298.10 384.86 2321.18 30.25 2012-02-15 22:20:18.000 046 33298.10 384.87 2321.26 30.25 2012-02-15 22:20:18.000 046 33298.28 384.83 2321.26 30.25 2012-02-15 22:20:20.000 046 33298.02 384.85 2321.29 30.25 2012-02-15 22:20:21.000 046 33298.08 384.86 2321.22 30.25 2012-02-15 22:20:22.000 046 33298.12 384.86 2321.31 30.25 2012-02-15 22:20:23.000 046 33298.08 384.89 2321.15 30.25 2012-02-15 22:20:24.000 046 33298.14 384.89 2321.29 30.25 2012-02-15 22:20:25.000 046 33298.10 384.87 2321.33 30.25 2012-02-15 22:20:26.000 046 33298.11 384.89 2321.26 30.25 2012-02-15 22:20:27.000 046 33298.12 384.87 2321.19 30.25 2012-02-15 22:20:28.000 046 33298.09 384.90 2321.31 30.25 2012-02-15 22:20:29.000 046 33298.18 384.88 2321.27 30.25 2012-02-15 22:20:30.000 046 33298.13 384.88 2321.32 30.25 2012-02-15 22:20:31.000 046 33298.16 384.90 2321.30 30.25 2012-02-15 22:20:31.000 046 33298.16 384.89 2321.30 30.25 2012-02-15 22:20:33.000 046 33298.13 384.92 2321.36 30.25 2012-02-15 22:20:34.000 046 33298.16 384.90 2321.28 30.25 2012-02-15 22:20:35.000 046 33298.16 384.87 2321.20 30.25 2012-02-15 22:20:36.000 046 33298.06 384.89 2321.26 30.25 2012-02-15 22:20:37.000 046 33298.16 384.90 2321.28 30.25 2012-02-15 22:20:38.000 046 33298.13 384.86 2321.31 30.25 2012-02-15 22:20:39.000 046 33298.05 384.83 2321.36 30.25 2012-02-15 22:20:40.000 046 33298.08 384.90 2321.34 30.25 2012-02-15 22:20:41.000 046 33298.19 384.93 2321.37 30.25 2012-02-15 22:20:42.000 046 33298.26 384.93 2321.26 30.25 2012-02-15 22:20:43.000 046 33298.16 384.93 2321.32 30.25 2012-02-15 22:20:44.000 046 33298.23 384.96 2321.33 30.25 2012-02-15 22:20:45.000 046 33298.16 384.97 2321.35 30.25 2012-02-15 22:20:46.000 046 33298.16 384.94 2321.28 30.25 2012-02-15 22:20:47.000 046 33298.15 384.91 2321.34 30.25 2012-02-15 22:20:48.000 046 33298.06 384.92 2321.22 30.25 2012-02-15 22:20:49.000 046 33298.26 384.96 2321.26 30.25 2012-02-15 22:20:50.000 046 33298.13 384.98 2321.25 30.25 2012-02-15 22:20:51.000 046 33298.16 384.96 2321.25 30.25 2012-02-15 22:20:52.000 046 33298.21 384.96 2321.32 30.25 2012-02-15 22:20:53.000 046 33298.15 384.96 2321.25 30.25 2012-02-15 22:20:54.000 046 33298.16 384.98 2321.23 30.25 2012-02-15 22:20:55.000 046 33298.17 384.96 2321.24 30.25 2012-02-15 22:20:56.000 046 33298.23 384.94 2321.31 30.25 2012-02-15 22:20:57.000 046 33298.20 384.93 2321.27 30.25 2012-02-15 22:20:58.000 046 33298.22 384.95 2321.30 30.25 2012-02-15 22:20:59.000 046 33298.25 385.03 2321.26 30.25 2012-02-15 22:21:00.000 046 33298.29 384.99 2321.24 30.25 2012-02-15 22:21:01.000 046 33298.26 385.02 2321.25 30.25 2012-02-15 22:21:02.000 046 33298.15 385.02 2321.31 30.25 2012-02-15 22:21:03.000 046 33298.27 385.03 2321.25 30.25 2012-02-15 22:21:04.000 046 33298.21 385.08 2321.26 30.25 2012-02-15 22:21:05.000 046 33298.23 385.02 2321.26 30.25 2012-02-15 22:21:06.000 046 33298.28 385.09 2321.24 30.25 2012-02-15 22:21:07.000 046 33298.25 385.06 2321.25 30.25 2012-02-15 22:21:08.000 046 33298.33 385.08 2321.30 30.25 2012-02-15 22:21:09.000 046 33298.25 385.04 2321.22 30.25 2012-02-15 22:21:10.000 046 33298.33 385.06 2321.30 30.25 2012-02-15 22:21:11.000 046 33298.33 385.06 2321.26 30.25 2012-02-15 22:21:12.000 046 33298.26 385.07 2321.25 30.25 2012-02-15 22:21:12.000 046 33298.23 385.07 2321.29 30.25 2012-02-15 22:21:14.000 046 33298.27 385.07 2321.32 30.25 2012-02-15 22:21:15.000 046 33298.16 385.08 2321.30 30.25 2012-02-15 22:21:16.000 046 33298.22 385.07 2321.30 30.25 2012-02-15 22:21:17.000 046 33298.26 385.08 2321.35 30.25 2012-02-15 22:21:18.000 046 33298.23 385.13 2321.28 30.25 2012-02-15 22:21:19.000 046 33298.22 385.11 2321.24 30.25 2012-02-15 22:21:20.000 046 33298.30 385.11 2321.25 30.25 2012-02-15 22:21:21.000 046 33298.21 385.12 2321.28 30.25 2012-02-15 22:21:22.000 046 33298.26 385.08 2321.41 30.25 2012-02-15 22:21:23.000 046 33298.25 385.12 2321.27 30.25 2012-02-15 22:21:24.000 046 33298.23 385.13 2321.33 30.25 2012-02-15 22:21:25.000 046 33298.28 385.12 2321.31 30.25 2012-02-15 22:21:25.000 046 33298.17 385.17 2321.34 30.25 2012-02-15 22:21:27.000 046 33298.21 385.13 2321.32 30.25 2012-02-15 22:21:28.000 046 33298.17 385.15 2321.31 30.25 2012-02-15 22:21:29.000 046 33298.28 385.17 2321.28 30.25 2012-02-15 22:21:30.000 046 33298.20 385.15 2321.32 30.25 2012-02-15 22:21:31.000 046 33298.23 385.22 2321.34 30.25 2012-02-15 22:21:32.000 046 33298.38 385.22 2321.38 30.25 2012-02-15 22:21:33.000 046 33298.25 385.22 2321.35 30.25 2012-02-15 22:21:34.000 046 33298.23 385.23 2321.39 30.25 2012-02-15 22:21:35.000 046 33298.35 385.24 2321.32 30.25 2012-02-15 22:21:36.000 046 33298.26 385.27 2321.34 30.25 2012-02-15 22:21:37.000 046 33298.28 385.26 2321.38 30.25 2012-02-15 22:21:38.000 046 33298.16 385.29 2321.42 30.25 2012-02-15 22:21:39.000 046 33298.29 385.29 2321.40 30.25 2012-02-15 22:21:40.000 046 33298.30 385.31 2321.40 30.25 2012-02-15 22:21:41.000 046 33298.35 385.30 2321.44 30.25 2012-02-15 22:21:42.000 046 33298.40 385.30 2321.40 30.25 2012-02-15 22:21:43.000 046 33298.30 385.31 2321.40 30.25 2012-02-15 22:21:44.000 046 33298.28 385.37 2321.41 30.25 2012-02-15 22:21:45.000 046 33298.32 385.34 2321.35 30.25 2012-02-15 22:21:46.000 046 33298.31 385.31 2321.38 30.25 2012-02-15 22:21:47.000 046 33298.29 385.34 2321.38 30.25 2012-02-15 22:21:48.000 046 33298.38 385.32 2321.40 30.25 2012-02-15 22:21:49.000 046 33298.35 385.31 2321.34 30.25 2012-02-15 22:21:50.000 046 33298.35 385.34 2321.42 30.25 2012-02-15 22:21:51.000 046 33298.41 385.31 2321.39 30.25 2012-02-15 22:21:52.000 046 33298.32 385.34 2321.43 30.25 2012-02-15 22:21:53.000 046 33298.38 385.37 2321.40 30.25 2012-02-15 22:21:54.000 046 33298.25 385.36 2321.36 30.25 2012-02-15 22:21:55.000 046 33298.41 385.36 2321.47 30.25 2012-02-15 22:21:56.000 046 33298.46 385.41 2321.34 30.25 2012-02-15 22:21:57.000 046 33298.43 385.38 2321.36 30.25 2012-02-15 22:21:58.000 046 33298.35 385.38 2321.39 30.25 2012-02-15 22:21:59.000 046 33298.39 385.43 2321.43 30.25 2012-02-15 22:22:00.000 046 33298.39 385.44 2321.41 30.25 2012-02-15 22:22:01.000 046 33298.40 385.45 2321.44 30.25 2012-02-15 22:22:02.000 046 33298.36 385.48 2321.47 30.25 2012-02-15 22:22:03.000 046 33298.34 385.48 2321.44 30.25 2012-02-15 22:22:04.000 046 33298.43 385.47 2321.44 30.25 2012-02-15 22:22:05.000 046 33298.44 385.48 2321.49 30.25 2012-02-15 22:22:06.000 046 33298.41 385.50 2321.41 30.25 2012-02-15 22:22:06.000 046 33298.47 385.48 2321.49 30.25 2012-02-15 22:22:08.000 046 33298.52 385.49 2321.50 30.25 2012-02-15 22:22:09.000 046 33298.50 385.51 2321.50 30.25 2012-02-15 22:22:10.000 046 33298.48 385.50 2321.49 30.25 2012-02-15 22:22:11.000 046 33298.51 385.49 2321.46 30.25 2012-02-15 22:22:12.000 046 33298.56 385.47 2321.45 30.25 2012-02-15 22:22:13.000 046 33298.50 385.49 2321.40 30.25 2012-02-15 22:22:14.000 046 33298.36 385.56 2321.45 30.25 2012-02-15 22:22:15.000 046 33298.47 385.56 2321.51 30.25 2012-02-15 22:22:16.000 046 33298.55 385.52 2321.47 30.25 2012-02-15 22:22:17.000 046 33298.47 385.58 2321.52 30.25 2012-02-15 22:22:18.000 046 33298.48 385.55 2321.47 30.25 2012-02-15 22:22:19.000 046 33298.56 385.58 2321.50 30.25 2012-02-15 22:22:19.000 046 33298.40 385.56 2321.48 30.25 2012-02-15 22:22:21.000 046 33298.48 385.58 2321.50 30.25 2012-02-15 22:22:22.000 046 33298.51 385.53 2321.46 30.25 2012-02-15 22:22:23.000 046 33298.56 385.56 2321.39 30.25 2012-02-15 22:22:24.000 046 33298.66 385.58 2321.45 30.25 2012-02-15 22:22:25.000 046 33298.54 385.57 2321.43 30.25 2012-02-15 22:22:26.000 046 33298.60 385.60 2321.40 30.25 2012-02-15 22:22:27.000 046 33298.69 385.62 2321.41 30.25 2012-02-15 22:22:28.000 046 33298.72 385.59 2321.43 30.25 2012-02-15 22:22:29.000 046 33298.63 385.57 2321.47 30.25 2012-02-15 22:22:30.000 046 33298.59 385.57 2321.46 30.25 2012-02-15 22:22:31.000 046 33298.58 385.60 2321.46 30.25 2012-02-15 22:22:32.000 046 33298.69 385.58 2321.47 30.25 2012-02-15 22:22:33.000 046 33298.61 385.58 2321.44 30.25 2012-02-15 22:22:34.000 046 33298.63 385.62 2321.43 30.25 2012-02-15 22:22:35.000 046 33298.66 385.65 2321.49 30.25 2012-02-15 22:22:36.000 046 33298.66 385.57 2321.48 30.25 2012-02-15 22:22:37.000 046 33298.67 385.62 2321.49 30.25 2012-02-15 22:22:38.000 046 33298.76 385.61 2321.47 30.25 2012-02-15 22:22:39.000 046 33298.76 385.61 2321.50 30.25 2012-02-15 22:22:40.000 046 33298.69 385.62 2321.50 30.25 2012-02-15 22:22:41.000 046 33298.64 385.60 2321.47 30.25 2012-02-15 22:22:42.000 046 33298.72 385.64 2321.53 30.25 2012-02-15 22:22:43.000 046 33298.76 385.63 2321.48 30.25 2012-02-15 22:22:44.000 046 33298.80 385.64 2321.49 30.25 2012-02-15 22:22:45.000 046 33298.74 385.67 2321.43 30.25 2012-02-15 22:22:46.000 046 33298.82 385.62 2321.48 30.25 2012-02-15 22:22:47.000 046 33298.75 385.60 2321.44 30.25 2012-02-15 22:22:48.000 046 33298.85 385.65 2321.46 30.25 2012-02-15 22:22:49.000 046 33298.78 385.64 2321.55 30.25 2012-02-15 22:22:50.000 046 33298.81 385.63 2321.37 30.25 2012-02-15 22:22:51.000 046 33298.80 385.61 2321.39 30.25 2012-02-15 22:22:52.000 046 33298.81 385.66 2321.43 30.25 2012-02-15 22:22:53.000 046 33298.84 385.70 2321.48 30.25 2012-02-15 22:22:54.000 046 33298.88 385.65 2321.39 30.25 2012-02-15 22:22:55.000 046 33298.87 385.65 2321.38 30.25 2012-02-15 22:22:56.000 046 33298.93 385.68 2321.46 30.25 2012-02-15 22:22:57.000 046 33298.84 385.67 2321.44 30.25 2012-02-15 22:22:58.000 046 33298.88 385.69 2321.43 30.25 2012-02-15 22:22:59.000 046 33298.92 385.65 2321.50 30.25 2012-02-15 22:23:00.000 046 33298.88 385.66 2321.41 30.25 2012-02-15 22:23:00.000 046 33298.75 385.71 2321.47 30.25 2012-02-15 22:23:02.000 046 33298.94 385.68 2321.51 30.25 2012-02-15 22:23:03.000 046 33298.87 385.65 2321.49 30.25 2012-02-15 22:23:04.000 046 33298.90 385.65 2321.41 30.25 2012-02-15 22:23:05.000 046 33298.97 385.69 2321.41 30.25 2012-02-15 22:23:06.000 046 33298.97 385.69 2321.43 30.25 2012-02-15 22:23:07.000 046 33299.00 385.62 2321.46 30.25 2012-02-15 22:23:08.000 046 33298.94 385.66 2321.38 30.25 2012-02-15 22:23:09.000 046 33298.92 385.68 2321.38 30.25 2012-02-15 22:23:10.000 046 33299.06 385.63 2321.51 30.25 2012-02-15 22:23:11.000 046 33298.88 385.68 2321.46 30.25 2012-02-15 22:23:12.000 046 33298.95 385.61 2321.43 30.25 2012-02-15 22:23:13.000 046 33299.00 385.64 2321.49 30.25 2012-02-15 22:23:13.000 046 33299.00 385.64 2321.41 30.25 2012-02-15 22:23:15.000 046 33298.93 385.66 2321.48 30.25 2012-02-15 22:23:16.000 046 33298.97 385.65 2321.46 30.25 2012-02-15 22:23:17.000 046 33298.99 385.69 2321.44 30.25 2012-02-15 22:23:18.000 046 33298.99 385.66 2321.42 30.25 2012-02-15 22:23:19.000 046 33299.00 385.69 2321.37 30.25 2012-02-15 22:23:20.000 046 33299.01 385.67 2321.48 30.25 2012-02-15 22:23:21.000 046 33298.96 385.65 2321.46 30.25 2012-02-15 22:23:22.000 046 33299.06 385.62 2321.42 30.25 2012-02-15 22:23:23.000 046 33298.99 385.69 2321.53 30.25 2012-02-15 22:23:24.000 046 33299.06 385.68 2321.46 30.25 2012-02-15 22:23:25.000 046 33299.13 385.66 2321.43 30.25 2012-02-15 22:23:26.000 046 33299.04 385.70 2321.40 30.25 2012-02-15 22:23:27.000 046 33299.03 385.67 2321.43 30.25 2012-02-15 22:23:28.000 046 33299.13 385.67 2321.47 30.25 2012-02-15 22:23:29.000 046 33299.10 385.70 2321.40 30.25 2012-02-15 22:23:30.000 046 33299.03 385.70 2321.47 30.25 2012-02-15 22:23:31.000 046 33299.10 385.69 2321.35 30.25 2012-02-15 22:23:32.000 046 33299.10 385.69 2321.51 30.25 2012-02-15 22:23:33.000 046 33299.09 385.68 2321.50 30.25 2012-02-15 22:23:34.000 046 33299.14 385.67 2321.47 30.25 2012-02-15 22:23:35.000 046 33299.19 385.69 2321.41 30.25 2012-02-15 22:23:36.000 046 33299.15 385.66 2321.37 30.25 2012-02-15 22:23:37.000 046 33299.11 385.68 2321.49 30.25 2012-02-15 22:23:38.000 046 33299.25 385.65 2321.56 30.25 2012-02-15 22:23:39.000 046 33299.17 385.69 2321.56 30.25 2012-02-15 22:23:40.000 046 33299.14 385.70 2321.39 30.25 2012-02-15 22:23:41.000 046 33299.20 385.70 2321.55 30.25 2012-02-15 22:23:42.000 046 33299.14 385.70 2321.47 30.25 2012-02-15 22:23:43.000 046 33299.16 385.71 2321.46 30.25 2012-02-15 22:23:44.000 046 33299.23 385.69 2321.45 30.25 2012-02-15 22:23:45.000 046 33299.19 385.71 2321.44 30.25 2012-02-15 22:23:46.000 046 33299.35 385.72 2321.42 30.25 2012-02-15 22:23:47.000 046 33299.33 385.67 2321.48 30.25 2012-02-15 22:23:48.000 046 33299.25 385.71 2321.38 30.25 2012-02-15 22:23:49.000 046 33299.31 385.73 2321.41 30.25 2012-02-15 22:23:50.000 046 33299.28 385.69 2321.49 30.25 2012-02-15 22:23:51.000 046 33299.22 385.65 2321.45 30.25 2012-02-15 22:23:52.000 046 33299.34 385.75 2321.50 30.25 2012-02-15 22:23:53.000 046 33299.35 385.73 2321.43 30.25 2012-02-15 22:23:54.000 046 33299.34 385.69 2321.49 30.25 2012-02-15 22:23:54.000 046 33299.30 385.74 2321.44 30.25 2012-02-15 22:23:56.000 046 33299.35 385.74 2321.47 30.25 2012-02-15 22:23:57.000 046 33299.29 385.69 2321.46 30.25 2012-02-15 22:23:58.000 046 33299.43 385.74 2321.55 30.25 2012-02-15 22:23:59.000 046 33299.39 385.71 2321.53 30.25 2012-02-15 22:24:00.000 046 33299.44 385.74 2321.44 30.25 2012-02-15 22:24:01.000 046 33299.48 385.71 2321.43 30.25 2012-02-15 22:24:02.000 046 33299.45 385.76 2321.44 30.25 2012-02-15 22:24:03.000 046 33299.40 385.72 2321.44 30.25 2012-02-15 22:24:04.000 046 33299.53 385.75 2321.48 30.25 2012-02-15 22:24:05.000 046 33299.54 385.69 2321.37 30.25 2012-02-15 22:24:06.000 046 33299.54 385.75 2321.45 30.25 2012-02-15 22:24:07.000 046 33299.50 385.77 2321.54 30.25 2012-02-15 22:24:07.000 046 33299.55 385.73 2321.51 30.25 2012-02-15 22:24:09.000 046 33299.47 385.74 2321.50 30.25 2012-02-15 22:24:10.000 046 33299.54 385.74 2321.48 30.25 2012-02-15 22:24:11.000 046 33299.55 385.69 2321.38 30.25 2012-02-15 22:24:12.000 046 33299.60 385.75 2321.53 30.25 2012-02-15 22:24:13.000 046 33299.74 385.76 2321.47 30.25 2012-02-15 22:24:14.000 046 33299.66 385.77 2321.36 30.25 2012-02-15 22:24:15.000 046 33299.68 385.75 2321.38 30.25 2012-02-15 22:24:16.000 046 33299.69 385.73 2321.43 30.25 2012-02-15 22:24:17.000 046 33299.76 385.73 2321.41 30.25 2012-02-15 22:24:18.000 046 33299.70 385.73 2321.43 30.25 2012-02-15 22:24:19.000 046 33299.72 385.72 2321.37 30.25 2012-02-15 22:24:20.000 046 33299.71 385.74 2321.45 30.25 2012-02-15 22:24:21.000 046 33299.75 385.73 2321.47 30.25 2012-02-15 22:24:22.000 046 33299.75 385.74 2321.43 30.25 2012-02-15 22:24:23.000 046 33299.81 385.71 2321.42 30.25 2012-02-15 22:24:24.000 046 33299.75 385.72 2321.40 30.25 2012-02-15 22:24:25.000 046 33299.89 385.76 2321.43 30.25 2012-02-15 22:24:26.000 046 33299.87 385.73 2321.44 30.25 2012-02-15 22:24:27.000 046 33299.90 385.74 2321.46 30.25 2012-02-15 22:24:28.000 046 33299.86 385.75 2321.40 30.25 2012-02-15 22:24:29.000 046 33299.96 385.73 2321.40 30.25 2012-02-15 22:24:30.000 046 33299.92 385.69 2321.28 30.25 2012-02-15 22:24:31.000 046 33300.02 385.72 2321.37 30.25 2012-02-15 22:24:32.000 046 33299.90 385.74 2321.45 30.25 2012-02-15 22:24:33.000 046 33299.96 385.69 2321.41 30.25 2012-02-15 22:24:34.000 046 33300.02 385.73 2321.38 30.25 2012-02-15 22:24:35.000 046 33300.02 385.72 2321.44 30.25 2012-02-15 22:24:36.000 046 33299.99 385.74 2321.34 30.25 2012-02-15 22:24:37.000 046 33300.08 385.73 2321.35 30.25 2012-02-15 22:24:38.000 046 33300.02 385.69 2321.34 30.25 2012-02-15 22:24:39.000 046 33300.08 385.69 2321.38 30.25 2012-02-15 22:24:40.000 046 33300.08 385.73 2321.34 30.25 2012-02-15 22:24:41.000 046 33300.06 385.72 2321.43 30.25 2012-02-15 22:24:42.000 046 33300.01 385.73 2321.31 30.25 2012-02-15 22:24:43.000 046 33300.07 385.72 2321.39 30.25 2012-02-15 22:24:44.000 046 33300.21 385.74 2321.40 30.25 2012-02-15 22:24:45.000 046 33300.17 385.69 2321.39 30.25 2012-02-15 22:24:46.000 046 33300.15 385.71 2321.37 30.25 2012-02-15 22:24:47.000 046 33300.16 385.73 2321.38 30.25 2012-02-15 22:24:48.000 046 33300.18 385.70 2321.40 30.25 2012-02-15 22:24:48.000 046 33300.31 385.67 2321.38 30.25 2012-02-15 22:24:50.000 046 33300.32 385.69 2321.41 30.25 2012-02-15 22:24:51.000 046 33300.25 385.68 2321.38 30.25 2012-02-15 22:24:52.000 046 33300.32 385.68 2321.31 30.25 2012-02-15 22:24:53.000 046 33300.33 385.71 2321.31 30.25 2012-02-15 22:24:54.000 046 33300.27 385.72 2321.33 30.25 2012-02-15 22:24:55.000 046 33300.35 385.71 2321.43 30.25 2012-02-15 22:24:56.000 046 33300.49 385.71 2321.32 30.25 2012-02-15 22:24:57.000 046 33300.39 385.68 2321.32 30.25 2012-02-15 22:24:58.000 046 33300.45 385.73 2321.30 30.25 2012-02-15 22:24:59.000 046 33300.42 385.74 2321.32 30.25 2012-02-15 22:25:00.000 046 33300.39 385.78 2321.34 30.25 2012-02-15 22:25:01.000 046 33300.40 385.73 2321.32 30.25 2012-02-15 22:25:01.000 046 33300.51 385.73 2321.35 30.25 2012-02-15 22:25:03.000 046 33300.51 385.69 2321.31 30.25 2012-02-15 22:25:04.000 046 33300.48 385.73 2321.27 30.25 2012-02-15 22:25:05.000 046 33300.53 385.71 2321.38 30.25 2012-02-15 22:25:06.000 046 33300.61 385.77 2321.31 30.25 2012-02-15 22:25:07.000 046 33300.49 385.77 2321.29 30.25 2012-02-15 22:25:08.000 046 33300.62 385.76 2321.28 30.25 2012-02-15 22:25:09.000 046 33300.55 385.76 2321.30 30.25 2012-02-15 22:25:10.000 046 33300.55 385.77 2321.37 30.25 2012-02-15 22:25:11.000 046 33300.59 385.76 2321.31 30.25 2012-02-15 22:25:12.000 046 33300.60 385.77 2321.31 30.25 2012-02-15 22:25:13.000 046 33300.54 385.80 2321.35 30.25 2012-02-15 22:25:14.000 046 33300.57 385.79 2321.35 30.25 2012-02-15 22:25:15.000 046 33300.55 385.77 2321.28 30.25 2012-02-15 22:25:16.000 046 33300.65 385.77 2321.27 30.25 2012-02-15 22:25:17.000 046 33300.64 385.75 2321.41 30.25 2012-02-15 22:25:18.000 046 33300.62 385.78 2321.37 30.25 2012-02-15 22:25:19.000 046 33300.59 385.81 2321.29 30.25 2012-02-15 22:25:20.000 046 33300.64 385.78 2321.31 30.25 2012-02-15 22:25:21.000 046 33300.66 385.76 2321.33 30.25 2012-02-15 22:25:22.000 046 33300.73 385.79 2321.24 30.25 2012-02-15 22:25:23.000 046 33300.75 385.76 2321.34 30.25 2012-02-15 22:25:24.000 046 33300.61 385.81 2321.30 30.25 2012-02-15 22:25:25.000 046 33300.68 385.73 2321.30 30.25 2012-02-15 22:25:26.000 046 33300.78 385.76 2321.26 30.25 2012-02-15 22:25:27.000 046 33300.72 385.77 2321.32 30.25 2012-02-15 22:25:28.000 046 33300.84 385.82 2321.31 30.26 2012-02-15 22:25:29.000 046 33300.86 385.81 2321.29 30.25 2012-02-15 22:25:30.000 046 33300.74 385.79 2321.38 30.25 2012-02-15 22:25:31.000 046 33300.92 385.81 2321.24 30.25 2012-02-15 22:25:32.000 046 33300.86 385.79 2321.29 30.26 2012-02-15 22:25:33.000 046 33300.84 385.80 2321.29 30.26 2012-02-15 22:25:34.000 046 33300.86 385.79 2321.30 30.25 2012-02-15 22:25:35.000 046 33300.85 385.80 2321.40 30.25 2012-02-15 22:25:36.000 046 33300.96 385.77 2321.24 30.25 2012-02-15 22:25:37.000 046 33300.97 385.82 2321.30 30.26 2012-02-15 22:25:38.000 046 33300.97 385.82 2321.38 30.26 2012-02-15 22:25:39.000 046 33300.99 385.81 2321.37 30.26 2012-02-15 22:25:40.000 046 33300.99 385.83 2321.30 30.25 2012-02-15 22:25:41.000 046 33300.95 385.86 2321.43 30.25 2012-02-15 22:25:42.000 046 33301.02 385.85 2321.28 30.26 2012-02-15 22:25:42.000 046 33301.04 385.87 2321.34 30.25 2012-02-15 22:25:44.000 046 33301.05 385.86 2321.37 30.25 2012-02-15 22:25:45.000 046 33301.02 385.86 2321.31 30.25 2012-02-15 22:25:46.000 046 33301.07 385.89 2321.40 30.25 2012-02-15 22:25:47.000 046 33301.14 385.88 2321.32 30.25 2012-02-15 22:25:48.000 046 33301.12 385.90 2321.39 30.25 2012-02-15 22:25:49.000 046 33301.08 385.93 2321.29 30.25 2012-02-15 22:25:50.000 046 33301.11 385.90 2321.28 30.26 2012-02-15 22:25:51.000 046 33301.11 385.89 2321.23 30.26 2012-02-15 22:25:52.000 046 33301.22 385.93 2321.28 30.26 2012-02-15 22:25:53.000 046 33301.18 385.94 2321.26 30.26 2012-02-15 22:25:54.000 046 33301.24 385.93 2321.28 30.25 2012-02-15 22:25:55.000 046 33301.24 385.97 2321.34 30.26 2012-02-15 22:25:55.000 046 33301.22 385.92 2321.31 30.26 2012-02-15 22:25:57.000 046 33301.09 385.93 2321.32 30.26 2012-02-15 22:25:58.000 046 33301.36 385.93 2321.26 30.26 2012-02-15 22:25:59.000 046 33301.23 385.98 2321.36 30.26 2012-02-15 22:26:00.000 046 33301.20 386.05 2321.31 30.26 2012-02-15 22:26:01.000 046 33301.35 385.97 2321.40 30.26 2012-02-15 22:26:02.000 046 33301.25 386.02 2321.28 30.26 2012-02-15 22:26:03.000 046 33301.30 386.01 2321.27 30.26 2012-02-15 22:26:04.000 046 33301.32 386.01 2321.24 30.26 2012-02-15 22:26:05.000 046 33301.37 386.03 2321.33 30.26 2012-02-15 22:26:06.000 046 33301.27 386.05 2321.24 30.26 2012-02-15 22:26:07.000 046 33301.36 386.10 2321.30 30.25 2012-02-15 22:26:08.000 046 33301.35 386.06 2321.22 30.26 2012-02-15 22:26:09.000 046 33301.29 386.05 2321.26 30.26 2012-02-15 22:26:10.000 046 33301.45 386.10 2321.32 30.26 2012-02-15 22:26:11.000 046 33301.43 386.06 2321.33 30.26 2012-02-15 22:26:12.000 046 33301.50 386.07 2321.31 30.26 2012-02-15 22:26:13.000 046 33301.45 386.11 2321.25 30.26 2012-02-15 22:26:14.000 046 33301.36 386.12 2321.37 30.26 2012-02-15 22:26:15.000 046 33301.40 386.12 2321.40 30.26 2012-02-15 22:26:16.000 046 33301.42 386.11 2321.34 30.26 2012-02-15 22:26:17.000 046 33301.46 386.13 2321.34 30.26 2012-02-15 22:26:18.000 046 33301.48 386.11 2321.44 30.26 2012-02-15 22:26:19.000 046 33301.54 386.15 2321.37 30.26 2012-02-15 22:26:20.000 046 33301.55 386.15 2321.31 30.26 2012-02-15 22:26:21.000 046 33301.57 386.16 2321.30 30.26 2012-02-15 22:26:22.000 046 33301.55 386.20 2321.35 30.26 2012-02-15 22:26:23.000 046 33301.61 386.17 2321.45 30.26 2012-02-15 22:26:24.000 046 33301.55 386.21 2321.37 30.26 2012-02-15 22:26:25.000 046 33301.60 386.16 2321.34 30.26 2012-02-15 22:26:26.000 046 33301.64 386.17 2321.34 30.26 2012-02-15 22:26:27.000 046 33301.65 386.18 2321.34 30.26 2012-02-15 22:26:28.000 046 33301.69 386.15 2321.29 30.26 2012-02-15 22:26:29.000 046 33301.67 386.18 2321.34 30.26 2012-02-15 22:26:30.000 046 33301.68 386.13 2321.45 30.26 2012-02-15 22:26:31.000 046 33301.59 386.19 2321.34 30.26 2012-02-15 22:26:32.000 046 33301.74 386.23 2321.38 30.26 2012-02-15 22:26:33.000 046 33301.78 386.20 2321.34 30.26 2012-02-15 22:26:34.000 046 33301.85 386.17 2321.41 30.26 2012-02-15 22:26:35.000 046 33301.85 386.20 2321.47 30.26 2012-02-15 22:26:36.000 046 33301.74 386.22 2321.35 30.26 2012-02-15 22:26:36.000 046 33301.90 386.23 2321.39 30.26 2012-02-15 22:26:38.000 046 33302.00 386.18 2321.34 30.26 2012-02-15 22:26:39.000 046 33301.85 386.21 2321.38 30.26 2012-02-15 22:26:40.000 046 33301.91 386.24 2321.41 30.26 2012-02-15 22:26:41.000 046 33301.90 386.24 2321.32 30.26 2012-02-15 22:26:42.000 046 33301.91 386.25 2321.32 30.26 2012-02-15 22:26:43.000 046 33302.00 386.23 2321.39 30.26 2012-02-15 22:26:44.000 046 33301.89 386.26 2321.47 30.26 2012-02-15 22:26:45.000 046 33301.89 386.24 2321.44 30.26 2012-02-15 22:26:46.000 046 33301.98 386.21 2321.44 30.26 2012-02-15 22:26:47.000 046 33302.04 386.29 2321.32 30.26 2012-02-15 22:26:48.000 046 33302.06 386.30 2321.36 30.26 2012-02-15 22:26:49.000 046 33302.00 386.27 2321.32 30.26 2012-02-15 22:26:49.000 046 33302.12 386.29 2321.38 30.26 2012-02-15 22:26:51.000 046 33302.01 386.27 2321.36 30.26 2012-02-15 22:26:52.000 046 33302.03 386.25 2321.35 30.26 2012-02-15 22:26:53.000 046 33302.13 386.28 2321.32 30.26 2012-02-15 22:26:54.000 046 33302.00 386.31 2321.40 30.26 2012-02-15 22:26:55.000 046 33302.10 386.30 2321.30 30.26 2012-02-15 22:26:56.000 046 33302.10 386.34 2321.35 30.26 2012-02-15 22:26:57.000 046 33302.15 386.34 2321.30 30.26 2012-02-15 22:26:58.000 046 33302.08 386.34 2321.38 30.26 2012-02-15 22:26:59.000 046 33302.10 386.31 2321.40 30.26 2012-02-15 22:27:00.000 046 33302.19 386.39 2321.43 30.26 2012-02-15 22:27:01.000 046 33302.23 386.35 2321.40 30.26 2012-02-15 22:27:02.000 046 33302.17 386.36 2321.34 30.26 2012-02-15 22:27:03.000 046 33302.25 386.33 2321.41 30.26 2012-02-15 22:27:04.000 046 33302.26 386.33 2321.38 30.26 2012-02-15 22:27:05.000 046 33302.31 386.31 2321.40 30.26 2012-02-15 22:27:06.000 046 33302.29 386.31 2321.38 30.26 2012-02-15 22:27:07.000 046 33302.26 386.34 2321.37 30.26 2012-02-15 22:27:08.000 046 33302.25 386.33 2321.41 30.26 2012-02-15 22:27:09.000 046 33302.26 386.35 2321.33 30.26 2012-02-15 22:27:10.000 046 33302.32 386.34 2321.40 30.26 2012-02-15 22:27:11.000 046 33302.38 386.31 2321.35 30.26 2012-02-15 22:27:12.000 046 33302.45 386.34 2321.41 30.26 2012-02-15 22:27:13.000 046 33302.44 386.34 2321.32 30.26 2012-02-15 22:27:14.000 046 33302.40 386.37 2321.36 30.26 2012-02-15 22:27:15.000 046 33302.42 386.37 2321.32 30.26 2012-02-15 22:27:16.000 046 33302.43 386.35 2321.40 30.26 2012-02-15 22:27:17.000 046 33302.47 386.36 2321.43 30.26 2012-02-15 22:27:18.000 046 33302.46 386.35 2321.43 30.26 2012-02-15 22:27:19.000 046 33302.42 386.41 2321.38 30.26 2012-02-15 22:27:20.000 046 33302.46 386.38 2321.45 30.26 2012-02-15 22:27:21.000 046 33302.44 386.43 2321.41 30.26 2012-02-15 22:27:22.000 046 33302.50 386.39 2321.39 30.26 2012-02-15 22:27:23.000 046 33302.42 386.40 2321.50 30.26 2012-02-15 22:27:24.000 046 33302.41 386.36 2321.34 30.26 2012-02-15 22:27:25.000 046 33302.50 386.38 2321.40 30.26 2012-02-15 22:27:26.000 046 33302.52 386.45 2321.34 30.26 2012-02-15 22:27:27.000 046 33302.56 386.43 2321.37 30.26 2012-02-15 22:27:28.000 046 33302.55 386.41 2321.32 30.26 2012-02-15 22:27:29.000 046 33302.56 386.43 2321.45 30.26 2012-02-15 22:27:30.000 046 33302.64 386.44 2321.40 30.26 2012-02-15 22:27:30.000 046 33302.61 386.40 2321.46 30.26 2012-02-15 22:27:32.000 046 33302.64 386.40 2321.44 30.26 2012-02-15 22:27:33.000 046 33302.70 386.40 2321.49 30.26 2012-02-15 22:27:34.000 046 33302.64 386.41 2321.37 30.26 2012-02-15 22:27:35.000 046 33302.72 386.37 2321.41 30.26 2012-02-15 22:27:36.000 046 33302.73 386.44 2321.39 30.26 2012-02-15 22:27:37.000 046 33302.67 386.42 2321.48 30.26 2012-02-15 22:27:38.000 046 33302.83 386.50 2321.33 30.26 2012-02-15 22:27:39.000 046 33302.81 386.47 2321.35 30.26 2012-02-15 22:27:40.000 046 33302.78 386.42 2321.39 30.26 2012-02-15 22:27:41.000 046 33302.86 386.45 2321.47 30.26 2012-02-15 22:27:42.000 046 33302.83 386.49 2321.47 30.26 2012-02-15 22:27:43.000 046 33302.87 386.47 2321.38 30.26 2012-02-15 22:27:43.000 046 33302.85 386.45 2321.40 30.26 2012-02-15 22:27:45.000 046 33302.88 386.44 2321.43 30.26 2012-02-15 22:27:46.000 046 33302.97 386.48 2321.43 30.26 2012-02-15 22:27:47.000 046 33302.94 386.46 2321.37 30.26 2012-02-15 22:27:48.000 046 33303.00 386.46 2321.38 30.26 2012-02-15 22:27:49.000 046 33302.99 386.48 2321.36 30.26 2012-02-15 22:27:50.000 046 33303.04 386.43 2321.43 30.26 2012-02-15 22:27:51.000 046 33303.04 386.40 2321.41 30.26 2012-02-15 22:27:52.000 046 33303.04 386.50 2321.42 30.26 2012-02-15 22:27:53.000 046 33303.04 386.45 2321.45 30.26 2012-02-15 22:27:54.000 046 33303.03 386.48 2321.38 30.26 2012-02-15 22:27:55.000 046 33303.08 386.48 2321.41 30.26 2012-02-15 22:27:56.000 046 33303.13 386.49 2321.46 30.26 2012-02-15 22:27:57.000 046 33303.11 386.46 2321.41 30.26 2012-02-15 22:27:58.000 046 33303.20 386.45 2321.41 30.26 2012-02-15 22:27:59.000 046 33303.14 386.51 2321.37 30.26 2012-02-15 22:28:00.000 046 33303.22 386.51 2321.32 30.26 2012-02-15 22:28:01.000 046 33303.31 386.52 2321.36 30.26 2012-02-15 22:28:02.000 046 33303.28 386.51 2321.39 30.26 2012-02-15 22:28:03.000 046 33303.31 386.51 2321.43 30.26 2012-02-15 22:28:04.000 046 33303.31 386.49 2321.34 30.26 2012-02-15 22:28:05.000 046 33303.39 386.43 2321.41 30.26 2012-02-15 22:28:06.000 046 33303.34 386.46 2321.34 30.26 2012-02-15 22:28:07.000 046 33303.39 386.48 2321.39 30.26 2012-02-15 22:28:08.000 046 33303.43 386.53 2321.26 30.26 2012-02-15 22:28:09.000 046 33303.47 386.50 2321.43 30.26 2012-02-15 22:28:10.000 046 33303.50 386.49 2321.26 30.26 2012-02-15 22:28:11.000 046 33303.50 386.50 2321.39 30.26 2012-02-15 22:28:12.000 046 33303.62 386.45 2321.37 30.26 2012-02-15 22:28:13.000 046 33303.44 386.52 2321.37 30.26 2012-02-15 22:28:14.000 046 33303.71 386.49 2321.42 30.26 2012-02-15 22:28:15.000 046 33303.64 386.45 2321.30 30.26 2012-02-15 22:28:16.000 046 33303.51 386.44 2321.32 30.26 2012-02-15 22:28:17.000 046 33303.56 386.52 2321.35 30.26 2012-02-15 22:28:18.000 046 33303.56 386.51 2321.33 30.26 2012-02-15 22:28:19.000 046 33303.60 386.45 2321.35 30.26 2012-02-15 22:28:20.000 046 33303.65 386.48 2321.28 30.26 2012-02-15 22:28:21.000 046 33303.64 386.45 2321.30 30.26 2012-02-15 22:28:22.000 046 33303.66 386.46 2321.35 30.26 2012-02-15 22:28:23.000 046 33303.72 386.43 2321.31 30.26 2012-02-15 22:28:24.000 046 33303.68 386.45 2321.25 30.26 2012-02-15 22:28:24.000 046 33303.89 386.43 2321.34 30.26 2012-02-15 22:28:26.000 046 33303.76 386.50 2321.30 30.26 2012-02-15 22:28:27.000 046 33303.76 386.49 2321.32 30.26 2012-02-15 22:28:28.000 046 33303.76 386.45 2321.33 30.26 2012-02-15 22:28:29.000 046 33303.79 386.44 2321.32 30.26 2012-02-15 22:28:30.000 046 33303.77 386.52 2321.35 30.26 2012-02-15 22:28:31.000 046 33303.88 386.44 2321.31 30.26 2012-02-15 22:28:32.000 046 33303.89 386.48 2321.35 30.26 2012-02-15 22:28:33.000 046 33303.81 386.48 2321.38 30.26 2012-02-15 22:28:34.000 046 33303.93 386.45 2321.22 30.26 2012-02-15 22:28:35.000 046 33303.98 386.50 2321.37 30.26 2012-02-15 22:28:36.000 046 33303.93 386.50 2321.35 30.26 2012-02-15 22:28:37.000 046 33304.01 386.52 2321.30 30.26 2012-02-15 22:28:37.000 046 33303.95 386.49 2321.34 30.26 2012-02-15 22:28:39.000 046 33304.02 386.49 2321.32 30.26 2012-02-15 22:28:40.000 046 33304.04 386.49 2321.31 30.26 2012-02-15 22:28:41.000 046 33304.08 386.45 2321.28 30.26 2012-02-15 22:28:42.000 046 33303.99 386.48 2321.32 30.26 2012-02-15 22:28:43.000 046 33304.09 386.48 2321.30 30.26 2012-02-15 22:28:44.000 046 33304.16 386.52 2321.38 30.26 2012-02-15 22:28:45.000 046 33304.04 386.52 2321.38 30.26 2012-02-15 22:28:46.000 046 33304.10 386.48 2321.32 30.26 2012-02-15 22:28:47.000 046 33304.10 386.48 2321.32 30.26 2012-02-15 22:28:48.000 046 33304.15 386.45 2321.19 30.26 2012-02-15 22:28:49.000 046 33304.11 386.46 2321.26 30.26 2012-02-15 22:28:50.000 046 33304.08 386.49 2321.31 30.26 2012-02-15 22:28:51.000 046 33304.06 386.48 2321.27 30.26 2012-02-15 22:28:52.000 046 33304.16 386.45 2321.39 30.26 2012-02-15 22:28:53.000 046 33304.19 386.47 2321.26 30.26 2012-02-15 22:28:54.000 046 33304.10 386.48 2321.32 30.26 2012-02-15 22:28:55.000 046 33304.24 386.48 2321.34 30.26 2012-02-15 22:28:56.000 046 33304.13 386.48 2321.26 30.26 2012-02-15 22:28:57.000 046 33304.14 386.50 2321.32 30.26 2012-02-15 22:28:58.000 046 33304.19 386.44 2321.38 30.26 2012-02-15 22:28:59.000 046 33304.15 386.44 2321.38 30.26 2012-02-15 22:29:00.000 046 33304.16 386.45 2321.33 30.26 2012-02-15 22:29:01.000 046 33304.26 386.49 2321.31 30.26 2012-02-15 22:29:02.000 046 33304.18 386.45 2321.33 30.26 2012-02-15 22:29:03.000 046 33304.23 386.42 2321.26 30.26 2012-02-15 22:29:04.000 046 33304.17 386.45 2321.32 30.26 2012-02-15 22:29:05.000 046 33304.32 386.44 2321.34 30.26 2012-02-15 22:29:06.000 046 33304.24 386.42 2321.32 30.26 2012-02-15 22:29:07.000 046 33304.28 386.41 2321.26 30.26 2012-02-15 22:29:08.000 046 33304.25 386.44 2321.32 30.26 2012-02-15 22:29:09.000 046 33304.24 386.44 2321.22 30.26 2012-02-15 22:29:10.000 046 33304.34 386.39 2321.33 30.26 2012-02-15 22:29:11.000 046 33304.32 386.43 2321.33 30.26 2012-02-15 22:29:12.000 046 33304.40 386.40 2321.41 30.26 2012-02-15 22:29:13.000 046 33304.47 386.36 2321.34 30.26 2012-02-15 22:29:14.000 046 33304.37 386.35 2321.43 30.26 2012-02-15 22:29:15.000 046 33304.43 386.35 2321.39 30.26 2012-02-15 22:29:16.000 046 33304.37 386.38 2321.30 30.26 2012-02-15 22:29:17.000 046 33304.42 386.38 2321.40 30.26 2012-02-15 22:29:18.000 046 33304.37 386.37 2321.31 30.26 2012-02-15 22:29:18.000 046 33304.51 386.40 2321.28 30.26 2012-02-15 22:29:20.000 046 33304.51 386.40 2321.31 30.26 2012-02-15 22:29:21.000 046 33304.47 386.37 2321.30 30.26 2012-02-15 22:29:22.000 046 33304.54 386.33 2321.38 30.26 2012-02-15 22:29:23.000 046 33304.54 386.35 2321.35 30.26 2012-02-15 22:29:24.000 046 33304.52 386.31 2321.37 30.26 2012-02-15 22:29:25.000 046 33304.54 386.35 2321.35 30.26 2012-02-15 22:29:26.000 046 33304.54 386.34 2321.35 30.26 2012-02-15 22:29:27.000 046 33304.55 386.31 2321.37 30.26 2012-02-15 22:29:28.000 046 33304.68 386.37 2321.28 30.26 2012-02-15 22:29:29.000 046 33304.66 386.33 2321.35 30.26 2012-02-15 22:29:30.000 046 33304.62 386.29 2321.35 30.26 2012-02-15 22:29:31.000 046 33304.69 386.30 2321.26 30.26 2012-02-15 22:29:31.000 046 33304.71 386.24 2321.31 30.26 2012-02-15 22:29:33.000 046 33304.74 386.24 2321.32 30.26 2012-02-15 22:29:34.000 046 33304.70 386.29 2321.29 30.26 2012-02-15 22:29:35.000 046 33304.78 386.29 2321.32 30.26 2012-02-15 22:29:36.000 046 33304.81 386.28 2321.30 30.26 2012-02-15 22:29:37.000 046 33304.70 386.29 2321.27 30.26 2012-02-15 22:29:38.000 046 33304.93 386.23 2321.38 30.26 2012-02-15 22:29:39.000 046 33304.76 386.26 2321.28 30.26 2012-02-15 22:29:40.000 046 33304.80 386.22 2321.23 30.26 2012-02-15 22:29:41.000 046 33304.82 386.24 2321.25 30.26 2012-02-15 22:29:42.000 046 33304.83 386.17 2321.33 30.26 2012-02-15 22:29:43.000 046 33304.96 386.20 2321.35 30.26 2012-02-15 22:29:44.000 046 33304.81 386.17 2321.26 30.26 2012-02-15 22:29:45.000 046 33304.87 386.18 2321.22 30.26 2012-02-15 22:29:46.000 046 33304.87 386.18 2321.30 30.26 2012-02-15 22:29:47.000 046 33304.95 386.18 2321.25 30.26 2012-02-15 22:29:48.000 046 33304.84 386.18 2321.33 30.26 2012-02-15 22:29:49.000 046 33304.98 386.19 2321.30 30.26 2012-02-15 22:29:50.000 046 33305.03 386.16 2321.29 30.26 2012-02-15 22:29:51.000 046 33304.99 386.15 2321.24 30.26 2012-02-15 22:29:52.000 046 33304.99 386.14 2321.20 30.26 2012-02-15 22:29:53.000 046 33304.94 386.17 2321.24 30.26 2012-02-15 22:29:54.000 046 33305.04 386.14 2321.27 30.26 2012-02-15 22:29:55.000 046 33305.01 386.15 2321.18 30.26 2012-02-15 22:29:56.000 046 33305.03 386.14 2321.26 30.26 2012-02-15 22:29:57.000 046 33305.03 386.14 2321.15 30.26 2012-02-15 22:29:58.000 046 33305.19 386.14 2321.24 30.26 2012-02-15 22:29:59.000 046 33305.09 386.08 2321.26 30.26 2012-02-15 22:30:00.000 046 33305.12 386.12 2321.30 30.26 2012-02-15 22:30:01.000 046 33305.20 386.12 2321.30 30.26 2012-02-15 22:30:02.000 046 33305.16 386.11 2321.32 30.26 2012-02-15 22:30:03.000 046 33305.15 386.10 2321.24 30.26 2012-02-15 22:30:04.000 046 33305.19 386.13 2321.17 30.26 2012-02-15 22:30:05.000 046 33305.21 386.11 2321.23 30.26 2012-02-15 22:30:06.000 046 33305.21 386.09 2321.28 30.26 2012-02-15 22:30:07.000 046 33305.19 386.11 2321.16 30.26 2012-02-15 22:30:08.000 046 33305.28 386.06 2321.20 30.26 2012-02-15 22:30:09.000 046 33305.31 386.02 2321.22 30.26 2012-02-15 22:30:10.000 046 33305.37 386.01 2321.32 30.26 2012-02-15 22:30:11.000 046 33305.40 386.10 2321.10 30.26 2012-02-15 22:30:12.000 046 33305.35 386.03 2321.20 30.26 2012-02-15 22:30:12.000 046 33305.45 386.05 2321.16 30.26 2012-02-15 22:30:14.000 046 33305.42 386.03 2321.11 30.26 2012-02-15 22:30:15.000 046 33305.33 386.01 2321.11 30.26 2012-02-15 22:30:16.000 046 33305.49 385.98 2321.14 30.26 2012-02-15 22:30:17.000 046 33305.59 385.98 2321.15 30.26 2012-02-15 22:30:18.000 046 33305.58 385.98 2321.19 30.26 2012-02-15 22:30:19.000 046 33305.57 385.95 2321.15 30.26 2012-02-15 22:30:20.000 046 33305.52 386.01 2321.16 30.26 2012-02-15 22:30:21.000 046 33305.54 386.02 2321.15 30.26 2012-02-15 22:30:22.000 046 33305.60 386.00 2321.20 30.26 2012-02-15 22:30:23.000 046 33305.67 385.99 2321.13 30.26 2012-02-15 22:30:24.000 046 33305.46 385.95 2321.13 30.26 2012-02-15 22:30:25.000 046 33305.68 385.98 2321.19 30.26 2012-02-15 22:30:25.000 046 33305.61 386.02 2321.19 30.26 2012-02-15 22:30:27.000 046 33305.68 385.99 2321.12 30.26 2012-02-15 22:30:28.000 046 33305.65 385.89 2321.06 30.26 2012-02-15 22:30:29.000 046 33305.75 385.94 2321.10 30.26 2012-02-15 22:30:30.000 046 33305.58 385.87 2321.20 30.26 2012-02-15 22:30:31.000 046 33305.88 385.91 2321.10 30.26 2012-02-15 22:30:32.000 046 33305.59 385.90 2321.18 30.26 2012-02-15 22:30:33.000 046 33305.76 385.86 2321.16 30.26 2012-02-15 22:30:34.000 046 33305.74 385.84 2321.12 30.26 2012-02-15 22:30:35.000 046 33305.90 385.89 2321.07 30.26 2012-02-15 22:30:36.000 046 33305.82 385.86 2321.05 30.26 2012-02-15 22:30:37.000 046 33305.88 385.87 2321.14 30.26 2012-02-15 22:30:38.000 046 33305.90 385.83 2321.11 30.26 2012-02-15 22:30:39.000 046 33305.83 385.84 2321.15 30.26 2012-02-15 22:30:40.000 046 33305.93 385.81 2321.15 30.26 2012-02-15 22:30:41.000 046 33305.98 385.91 2321.10 30.26 2012-02-15 22:30:42.000 046 33305.96 385.80 2321.10 30.26 2012-02-15 22:30:43.000 046 33305.85 385.82 2321.14 30.26 2012-02-15 22:30:44.000 046 33306.10 385.77 2321.10 30.26 2012-02-15 22:30:45.000 046 33305.98 385.76 2321.10 30.26 2012-02-15 22:30:46.000 046 33305.99 385.77 2321.04 30.26 2012-02-15 22:30:47.000 046 33306.07 385.72 2321.17 30.26 2012-02-15 22:30:48.000 046 33306.04 385.74 2321.15 30.26 2012-02-15 22:30:49.000 046 33306.12 385.75 2321.09 30.26 2012-02-15 22:30:50.000 046 33306.16 385.75 2321.07 30.26 2012-02-15 22:30:51.000 046 33306.11 385.72 2321.05 30.26 2012-02-15 22:30:52.000 046 33306.13 385.74 2321.18 30.26 2012-02-15 22:30:53.000 046 33306.17 385.74 2321.03 30.26 2012-02-15 22:30:54.000 046 33306.12 385.73 2321.10 30.26 2012-02-15 22:30:55.000 046 33306.09 385.71 2321.07 30.26 2012-02-15 22:30:56.000 046 33306.35 385.69 2321.05 30.26 2012-02-15 22:30:57.000 046 33306.24 385.67 2321.03 30.26 2012-02-15 22:30:58.000 046 33306.27 385.68 2321.01 30.26 2012-02-15 22:30:59.000 046 33306.23 385.66 2321.08 30.26 2012-02-15 22:31:00.000 046 33306.23 385.65 2321.07 30.26 2012-02-15 22:31:01.000 046 33306.35 385.63 2321.00 30.26 2012-02-15 22:31:02.000 046 33306.24 385.59 2321.02 30.26 2012-02-15 22:31:03.000 046 33306.23 385.56 2321.07 30.26 2012-02-15 22:31:04.000 046 33306.33 385.64 2321.06 30.26 2012-02-15 22:31:05.000 046 33306.30 385.61 2321.05 30.26 2012-02-15 22:31:06.000 046 33306.27 385.55 2321.09 30.26 2012-02-15 22:31:06.000 046 33306.34 385.59 2321.03 30.26 2012-02-15 22:31:08.000 046 33306.32 385.59 2321.05 30.26 2012-02-15 22:31:09.000 046 33306.30 385.58 2321.01 30.26 2012-02-15 22:31:10.000 046 33306.42 385.58 2321.07 30.26 2012-02-15 22:31:11.000 046 33306.32 385.55 2321.00 30.26 2012-02-15 22:31:12.000 046 33306.32 385.57 2320.96 30.26 2012-02-15 22:31:13.000 046 33306.46 385.56 2321.09 30.26 2012-02-15 22:31:14.000 046 33306.38 385.57 2321.04 30.26 2012-02-15 22:31:15.000 046 33306.35 385.56 2321.12 30.26 2012-02-15 22:31:16.000 046 33306.40 385.55 2321.03 30.26 2012-02-15 22:31:17.000 046 33306.39 385.55 2321.05 30.26 2012-02-15 22:31:18.000 046 33306.46 385.54 2321.06 30.26 2012-02-15 22:31:19.000 046 33306.36 385.54 2320.93 30.26 2012-02-15 22:31:19.000 046 33306.38 385.50 2321.00 30.26 2012-02-15 22:31:21.000 046 33306.38 385.52 2320.93 30.26 2012-02-15 22:31:22.000 046 33306.42 385.53 2320.95 30.26 2012-02-15 22:31:23.000 046 33306.48 385.53 2320.99 30.26 2012-02-15 22:31:24.000 046 33306.40 385.48 2321.05 30.26 2012-02-15 22:31:25.000 046 33306.36 385.48 2321.10 30.26 2012-02-15 22:31:26.000 046 33306.43 385.48 2321.10 30.26 2012-02-15 22:31:27.000 046 33306.46 385.46 2321.10 30.26 2012-02-15 22:31:28.000 046 33306.47 385.44 2321.10 30.26 2012-02-15 22:31:29.000 046 33306.46 385.46 2321.05 30.26 2012-02-15 22:31:30.000 046 33306.48 385.42 2320.99 30.26 2012-02-15 22:31:31.000 046 33306.62 385.48 2321.09 30.26 2012-02-15 22:31:32.000 046 33306.50 385.43 2321.12 30.26 2012-02-15 22:31:33.000 046 33306.43 385.43 2321.05 30.26 2012-02-15 22:31:34.000 046 33306.48 385.48 2320.99 30.26 2012-02-15 22:31:35.000 046 33306.48 385.47 2321.05 30.26 2012-02-15 22:31:36.000 046 33306.41 385.43 2320.99 30.26 2012-02-15 22:31:37.000 046 33306.45 385.41 2321.08 30.26 2012-02-15 22:31:38.000 046 33306.51 385.41 2321.09 30.26 2012-02-15 22:31:39.000 046 33306.43 385.42 2320.99 30.26 2012-02-15 22:31:40.000 046 33306.57 385.39 2321.01 30.26 2012-02-15 22:31:41.000 046 33306.55 385.44 2320.95 30.26 2012-02-15 22:31:42.000 046 33306.45 385.42 2320.97 30.26 2012-02-15 22:31:43.000 046 33306.57 385.41 2321.06 30.26 2012-02-15 22:31:44.000 046 33306.68 385.38 2321.05 30.26 2012-02-15 22:31:45.000 046 33306.42 385.39 2321.07 30.26 2012-02-15 22:31:46.000 046 33306.58 385.41 2321.03 30.26 2012-02-15 22:31:47.000 046 33306.57 385.41 2321.11 30.26 2012-02-15 22:31:48.000 046 33306.47 385.40 2321.08 30.26 2012-02-15 22:31:49.000 046 33306.60 385.42 2321.03 30.26 2012-02-15 22:31:50.000 046 33306.55 385.35 2321.03 30.26 2012-02-15 22:31:51.000 046 33306.55 385.37 2321.06 30.26 2012-02-15 22:31:52.000 046 33306.57 385.36 2321.06 30.26 2012-02-15 22:31:53.000 046 33306.56 385.37 2321.06 30.26 2012-02-15 22:31:54.000 046 33306.58 385.31 2321.06 30.26 2012-02-15 22:31:55.000 046 33306.62 385.30 2321.04 30.26 2012-02-15 22:31:56.000 046 33306.67 385.32 2321.01 30.26 2012-02-15 22:31:57.000 046 33306.59 385.33 2321.00 30.26 2012-02-15 22:31:58.000 046 33306.58 385.28 2321.01 30.26 2012-02-15 22:31:59.000 046 33306.57 385.30 2321.08 30.26 2012-02-15 22:32:00.000 046 33306.58 385.29 2321.08 30.26 2012-02-15 22:32:00.000 046 33306.62 385.28 2321.23 30.26 2012-02-15 22:32:02.000 046 33306.58 385.27 2321.07 30.26 2012-02-15 22:32:03.000 046 33306.65 385.28 2321.05 30.26 2012-02-15 22:32:04.000 046 33306.58 385.32 2321.10 30.26 2012-02-15 22:32:05.000 046 33306.70 385.27 2321.19 30.26 2012-02-15 22:32:06.000 046 33306.64 385.24 2321.07 30.26 2012-02-15 22:32:07.000 046 33306.70 385.26 2321.04 30.26 2012-02-15 22:32:08.000 046 33306.71 385.22 2321.13 30.26 2012-02-15 22:32:09.000 046 33306.70 385.23 2321.16 30.26 2012-02-15 22:32:10.000 046 33306.68 385.26 2321.02 30.26 2012-02-15 22:32:11.000 046 33306.72 385.22 2320.99 30.26 2012-02-15 22:32:12.000 046 33306.73 385.22 2321.08 30.26 2012-02-15 22:32:13.000 046 33306.77 385.22 2321.12 30.26 2012-02-15 22:32:13.000 046 33306.69 385.19 2321.10 30.26 2012-02-15 22:32:15.000 046 33306.65 385.20 2321.04 30.26 2012-02-15 22:32:16.000 046 33306.76 385.19 2321.06 30.26 2012-02-15 22:32:17.000 046 33306.68 385.21 2321.09 30.26 2012-02-15 22:32:18.000 046 33306.65 385.20 2321.07 30.26 2012-02-15 22:32:19.000 046 33306.79 385.17 2321.05 30.26 2012-02-15 22:32:20.000 046 33306.68 385.16 2321.03 30.26 2012-02-15 22:32:21.000 046 33306.78 385.18 2321.06 30.26 2012-02-15 22:32:22.000 046 33306.73 385.15 2321.04 30.26 2012-02-15 22:32:23.000 046 33306.72 385.18 2321.18 30.26 2012-02-15 22:32:24.000 046 33306.79 385.10 2321.06 30.26 2012-02-15 22:32:25.000 046 33306.75 385.18 2321.02 30.26 2012-02-15 22:32:26.000 046 33306.75 385.13 2321.12 30.26 2012-02-15 22:32:27.000 046 33306.72 385.06 2321.07 30.26 2012-02-15 22:32:28.000 046 33306.76 385.15 2321.12 30.26 2012-02-15 22:32:29.000 046 33306.80 385.16 2321.12 30.26 2012-02-15 22:32:30.000 046 33306.66 385.13 2321.03 30.26 2012-02-15 22:32:31.000 046 33306.73 385.16 2321.03 30.26 2012-02-15 22:32:32.000 046 33306.69 385.14 2321.06 30.26 2012-02-15 22:32:33.000 046 33306.67 385.14 2321.10 30.26 2012-02-15 22:32:34.000 046 33306.75 385.10 2321.13 30.26 2012-02-15 22:32:35.000 046 33306.77 385.09 2321.16 30.26 2012-02-15 22:32:36.000 046 33306.70 385.12 2321.19 30.26 2012-02-15 22:32:37.000 046 33306.75 385.07 2321.12 30.26 2012-02-15 22:32:38.000 046 33306.98 385.09 2321.15 30.26 2012-02-15 22:32:39.000 046 33306.89 385.10 2321.14 30.26 2012-02-15 22:32:40.000 046 33306.92 385.07 2321.13 30.26 2012-02-15 22:32:41.000 046 33306.82 385.05 2321.12 30.26 2012-02-15 22:32:42.000 046 33306.90 385.06 2321.14 30.26 2012-02-15 22:32:43.000 046 33306.89 385.06 2321.08 30.26 2012-02-15 22:32:44.000 046 33306.95 384.99 2321.13 30.26 2012-02-15 22:32:45.000 046 33306.93 385.00 2321.12 30.26 2012-02-15 22:32:46.000 046 33306.88 385.03 2321.12 30.26 2012-02-15 22:32:47.000 046 33306.89 385.01 2321.10 30.26 2012-02-15 22:32:48.000 046 33306.97 385.02 2321.13 30.26 2012-02-15 22:32:49.000 046 33306.89 385.04 2321.13 30.26 2012-02-15 22:32:50.000 046 33307.04 385.02 2321.17 30.26 2012-02-15 22:32:51.000 046 33306.94 384.99 2321.18 30.26 2012-02-15 22:32:52.000 046 33307.00 385.02 2321.19 30.26 2012-02-15 22:32:53.000 046 33307.01 384.98 2321.13 30.26 2012-02-15 22:32:54.000 046 33306.92 385.01 2321.10 30.26 2012-02-15 22:32:54.000 046 33307.04 385.01 2321.17 30.26 2012-02-15 22:32:56.000 046 33307.13 384.99 2321.19 30.26 2012-02-15 22:32:57.000 046 33307.02 384.96 2321.05 30.26 2012-02-15 22:32:58.000 046 33307.07 385.00 2321.14 30.26 2012-02-15 22:32:59.000 046 33307.15 385.01 2321.04 30.26 2012-02-15 22:33:00.000 046 33307.13 385.03 2321.10 30.26 2012-02-15 22:33:01.000 046 33307.06 384.96 2321.06 30.26 2012-02-15 22:33:02.000 046 33307.16 385.03 2321.16 30.26 2012-02-15 22:33:03.000 046 33307.06 385.01 2321.10 30.26 2012-02-15 22:33:04.000 046 33307.16 384.99 2321.15 30.26 2012-02-15 22:33:05.000 046 33307.11 384.96 2321.16 30.26 2012-02-15 22:33:06.000 046 33307.17 385.04 2321.13 30.26 2012-02-15 22:33:07.000 046 33307.08 384.99 2321.12 30.26 2012-02-15 22:33:07.000 046 33307.20 384.97 2321.14 30.26 2012-02-15 22:33:09.000 046 33307.14 385.01 2321.15 30.26 2012-02-15 22:33:10.000 046 33307.08 385.04 2321.00 30.26 2012-02-15 22:33:11.000 046 33307.13 384.98 2321.19 30.26 2012-02-15 22:33:12.000 046 33307.13 385.00 2321.22 30.26 2012-02-15 22:33:13.000 046 33307.19 384.98 2321.18 30.26 2012-02-15 22:33:14.000 046 33307.04 385.04 2321.09 30.26 2012-02-15 22:33:15.000 046 33307.08 384.98 2321.13 30.26 2012-02-15 22:33:16.000 046 33307.19 384.96 2321.19 30.26 2012-02-15 22:33:17.000 046 33307.11 384.98 2321.17 30.26 2012-02-15 22:33:18.000 046 33307.20 384.98 2321.12 30.26 2012-02-15 22:33:19.000 046 33307.17 384.94 2321.17 30.26 2012-02-15 22:33:20.000 046 33307.24 384.99 2321.09 30.26 2012-02-15 22:33:21.000 046 33307.20 384.94 2321.22 30.26 2012-02-15 22:33:22.000 046 33307.19 384.92 2321.18 30.26 2012-02-15 22:33:23.000 046 33307.24 384.93 2321.13 30.26 2012-02-15 22:33:24.000 046 33307.23 384.92 2321.27 30.27 2012-02-15 22:33:25.000 046 33307.15 384.95 2321.26 30.26 2012-02-15 22:33:26.000 046 33307.28 384.96 2321.16 30.26 2012-02-15 22:33:27.000 046 33307.17 384.96 2321.26 30.26 2012-02-15 22:33:28.000 046 33307.23 384.92 2321.26 30.26 2012-02-15 22:33:29.000 046 33307.23 384.94 2321.20 30.26 2012-02-15 22:33:30.000 046 33307.24 384.96 2321.15 30.26 2012-02-15 22:33:31.000 046 33307.16 384.95 2321.24 30.26 2012-02-15 22:33:32.000 046 33307.17 384.90 2321.28 30.26 2012-02-15 22:33:33.000 046 33307.22 384.91 2321.25 30.26 2012-02-15 22:33:34.000 046 33307.19 384.91 2321.35 30.26 2012-02-15 22:33:35.000 046 33307.21 384.87 2321.10 30.26 2012-02-15 22:33:36.000 046 33307.26 384.91 2321.18 30.26 2012-02-15 22:33:37.000 046 33307.21 384.86 2321.30 30.26 2012-02-15 22:33:38.000 046 33307.32 384.86 2321.13 30.26 2012-02-15 22:33:39.000 046 33307.20 384.89 2321.23 30.26 2012-02-15 22:33:40.000 046 33307.27 384.89 2321.20 30.26 2012-02-15 22:33:41.000 046 33307.23 384.88 2321.22 30.27 2012-02-15 22:33:42.000 046 33307.24 384.89 2321.22 30.26 2012-02-15 22:33:43.000 046 33307.30 384.86 2321.26 30.26 2012-02-15 22:33:44.000 046 33307.31 384.86 2321.20 30.26 2012-02-15 22:33:45.000 046 33307.28 384.85 2321.20 30.26 2012-02-15 22:33:46.000 046 33307.32 384.86 2321.15 30.26 2012-02-15 22:33:47.000 046 33307.31 384.81 2321.25 30.26 2012-02-15 22:33:48.000 046 33307.32 384.85 2321.17 30.26 2012-02-15 22:33:48.000 046 33307.23 384.84 2321.26 30.26 2012-02-15 22:33:50.000 046 33307.35 384.81 2321.24 30.26 2012-02-15 22:33:51.000 046 33307.36 384.89 2321.26 30.26 2012-02-15 22:33:52.000 046 33307.31 384.83 2321.24 30.26 2012-02-15 22:33:53.000 046 33307.37 384.83 2321.28 30.26 2012-02-15 22:33:54.000 046 33307.38 384.81 2321.18 30.26 2012-02-15 22:33:55.000 046 33307.35 384.77 2321.26 30.26 2012-02-15 22:33:56.000 046 33307.38 384.86 2321.18 30.26 2012-02-15 22:33:57.000 046 33307.33 384.82 2321.25 30.26 2012-02-15 22:33:58.000 046 33307.39 384.76 2321.25 30.26 2012-02-15 22:33:59.000 046 33307.39 384.78 2321.25 30.26 2012-02-15 22:34:00.000 046 33307.39 384.80 2321.20 30.26 2012-02-15 22:34:01.000 046 33307.43 384.80 2321.26 30.26 2012-02-15 22:34:01.000 046 33307.38 384.78 2321.09 30.26 2012-02-15 22:34:03.000 046 33307.39 384.75 2321.21 30.26 2012-02-15 22:34:04.000 046 33307.39 384.76 2321.30 30.26 2012-02-15 22:34:05.000 046 33307.43 384.75 2321.32 30.26 2012-02-15 22:34:06.000 046 33307.48 384.74 2321.30 30.26 2012-02-15 22:34:07.000 046 33307.36 384.71 2321.21 30.26 2012-02-15 22:34:08.000 046 33307.47 384.73 2321.25 30.27 2012-02-15 22:34:09.000 046 33307.47 384.71 2321.19 30.26 2012-02-15 22:34:10.000 046 33307.54 384.69 2321.18 30.26 2012-02-15 22:34:11.000 046 33307.50 384.68 2321.19 30.26 2012-02-15 22:34:12.000 046 33307.44 384.73 2321.24 30.27 2012-02-15 22:34:13.000 046 33307.45 384.68 2321.16 30.26 2012-02-15 22:34:14.000 046 33307.62 384.71 2321.32 30.27 2012-02-15 22:34:15.000 046 33307.57 384.72 2321.23 30.26 2012-02-15 22:34:16.000 046 33307.49 384.68 2321.22 30.26 2012-02-15 22:34:17.000 046 33307.57 384.71 2321.14 30.26 2012-02-15 22:34:18.000 046 33307.54 384.66 2321.23 30.26 2012-02-15 22:34:19.000 046 33307.61 384.68 2321.20 30.26 2012-02-15 22:34:20.000 046 33307.52 384.69 2321.24 30.27 2012-02-15 22:34:21.000 046 33307.51 384.70 2321.20 30.27 2012-02-15 22:34:22.000 046 33307.51 384.67 2321.19 30.27 2012-02-15 22:34:23.000 046 33307.54 384.64 2321.21 30.27 2012-02-15 22:34:24.000 046 33307.57 384.59 2321.29 30.27 2012-02-15 22:34:25.000 046 33307.60 384.61 2321.26 30.27 2012-02-15 22:34:26.000 046 33307.56 384.63 2321.25 30.27 2012-02-15 22:34:27.000 046 33307.52 384.59 2321.20 30.27 2012-02-15 22:34:28.000 046 33307.61 384.59 2321.13 30.27 2012-02-15 22:34:29.000 046 33307.58 384.62 2321.26 30.27 2012-02-15 22:34:30.000 046 33307.52 384.60 2321.12 30.27 2012-02-15 22:34:31.000 046 33307.58 384.61 2321.26 30.27 2012-02-15 22:34:32.000 046 33307.53 384.64 2321.24 30.27 2012-02-15 22:34:33.000 046 33307.56 384.59 2321.22 30.27 2012-02-15 22:34:34.000 046 33307.51 384.55 2321.25 30.27 2012-02-15 22:34:35.000 046 33307.57 384.55 2321.32 30.27 2012-02-15 22:34:36.000 046 33307.60 384.55 2321.21 30.27 2012-02-15 22:34:37.000 046 33307.55 384.56 2321.21 30.27 2012-02-15 22:34:38.000 046 33307.58 384.55 2321.33 30.27 2012-02-15 22:34:39.000 046 33307.51 384.58 2321.30 30.27 2012-02-15 22:34:40.000 046 33307.53 384.55 2321.22 30.27 2012-02-15 22:34:41.000 046 33307.66 384.55 2321.20 30.27 2012-02-15 22:34:42.000 046 33307.58 384.56 2321.22 30.27 2012-02-15 22:34:42.000 046 33307.62 384.55 2321.26 30.27 2012-02-15 22:34:44.000 046 33307.61 384.57 2321.22 30.27 2012-02-15 22:34:45.000 046 33307.56 384.55 2321.26 30.27 2012-02-15 22:34:46.000 046 33307.53 384.53 2321.24 30.27 2012-02-15 22:34:47.000 046 33307.54 384.52 2321.25 30.27 2012-02-15 22:34:48.000 046 33307.56 384.52 2321.30 30.27 2012-02-15 22:34:49.000 046 33307.55 384.50 2321.28 30.27 2012-02-15 22:34:50.000 046 33307.55 384.54 2321.31 30.27 2012-02-15 22:34:51.000 046 33307.54 384.55 2321.31 30.27 2012-02-15 22:34:52.000 046 33307.56 384.53 2321.32 30.27 2012-02-15 22:34:53.000 046 33307.64 384.51 2321.23 30.27 2012-02-15 22:34:54.000 046 33307.54 384.51 2321.28 30.27 2012-02-15 22:34:55.000 046 33307.61 384.50 2321.30 30.27 2012-02-15 22:34:55.000 046 33307.60 384.50 2321.25 30.27 2012-02-15 22:34:57.000 046 33307.57 384.50 2321.32 30.27 2012-02-15 22:34:58.000 046 33307.59 384.52 2321.27 30.27 2012-02-15 22:34:59.000 046 33307.56 384.50 2321.27 30.27 2012-02-15 22:35:00.000 046 33307.47 384.49 2321.20 30.27 2012-02-15 22:35:01.000 046 33307.54 384.52 2321.26 30.27 2012-02-15 22:35:02.000 046 33307.41 384.48 2321.24 30.27 2012-02-15 22:35:03.000 046 33307.63 384.51 2321.31 30.27 2012-02-15 22:35:04.000 046 33307.58 384.49 2321.28 30.27 2012-02-15 22:35:05.000 046 33307.56 384.47 2321.29 30.27 2012-02-15 22:35:06.000 046 33307.64 384.46 2321.28 30.27 2012-02-15 22:35:07.000 046 33307.58 384.44 2321.33 30.27 2012-02-15 22:35:08.000 046 33307.56 384.46 2321.23 30.27 2012-02-15 22:35:09.000 046 33307.53 384.47 2321.31 30.27 2012-02-15 22:35:10.000 046 33307.56 384.46 2321.26 30.27 2012-02-15 22:35:11.000 046 33307.60 384.38 2321.35 30.27 2012-02-15 22:35:12.000 046 33307.52 384.46 2321.29 30.27 2012-02-15 22:35:13.000 046 33307.64 384.41 2321.35 30.27 2012-02-15 22:35:14.000 046 33307.45 384.39 2321.28 30.27 2012-02-15 22:35:15.000 046 33307.44 384.42 2321.21 30.27 2012-02-15 22:35:16.000 046 33307.50 384.35 2321.34 30.27 2012-02-15 22:35:17.000 046 33307.48 384.40 2321.34 30.27 2012-02-15 22:35:18.000 046 33307.48 384.43 2321.35 30.27 2012-02-15 22:35:19.000 046 33307.41 384.41 2321.44 30.27 2012-02-15 22:35:20.000 046 33307.38 384.38 2321.38 30.27 2012-02-15 22:35:21.000 046 33307.47 384.42 2321.40 30.27 2012-02-15 22:35:22.000 046 33307.41 384.37 2321.39 30.27 2012-02-15 22:35:23.000 046 33307.42 384.35 2321.33 30.27 2012-02-15 22:35:24.000 046 33307.47 384.43 2321.42 30.27 2012-02-15 22:35:25.000 046 33307.40 384.42 2321.38 30.27 2012-02-15 22:35:26.000 046 33307.53 384.41 2321.30 30.27 2012-02-15 22:35:27.000 046 33307.35 384.38 2321.40 30.27 2012-02-15 22:35:28.000 046 33307.41 384.35 2321.30 30.27 2012-02-15 22:35:29.000 046 33307.44 384.32 2321.36 30.27 2012-02-15 22:35:30.000 046 33307.36 384.34 2321.43 30.27 2012-02-15 22:35:31.000 046 33307.34 384.34 2321.29 30.27 2012-02-15 22:35:32.000 046 33307.52 384.33 2321.37 30.27 2012-02-15 22:35:33.000 046 33307.33 384.32 2321.42 30.27 2012-02-15 22:35:34.000 046 33307.41 384.35 2321.38 30.27 2012-02-15 22:35:35.000 046 33307.44 384.35 2321.41 30.27 2012-02-15 22:35:36.000 046 33307.38 384.34 2321.41 30.27 2012-02-15 22:35:36.000 046 33307.41 384.30 2321.42 30.27 2012-02-15 22:35:38.000 046 33307.38 384.29 2321.43 30.27 2012-02-15 22:35:39.000 046 33307.41 384.30 2321.36 30.27 2012-02-15 22:35:40.000 046 33307.38 384.31 2321.31 30.27 2012-02-15 22:35:41.000 046 33307.36 384.30 2321.37 30.27 2012-02-15 22:35:42.000 046 33307.29 384.32 2321.46 30.27 2012-02-15 22:35:43.000 046 33307.29 384.27 2321.37 30.27 2012-02-15 22:35:44.000 046 33307.26 384.29 2321.39 30.27 2012-02-15 22:35:45.000 046 33307.29 384.29 2321.44 30.27 2012-02-15 22:35:46.000 046 33307.31 384.28 2321.44 30.27 2012-02-15 22:35:47.000 046 33307.27 384.30 2321.33 30.27 2012-02-15 22:35:48.000 046 33307.26 384.31 2321.40 30.27 2012-02-15 22:35:49.000 046 33307.29 384.27 2321.31 30.27 2012-02-15 22:35:49.000 046 33307.36 384.28 2321.44 30.27 2012-02-15 22:35:51.000 046 33307.26 384.25 2321.44 30.27 2012-02-15 22:35:52.000 046 33307.26 384.28 2321.38 30.27 2012-02-15 22:35:53.000 046 33307.31 384.28 2321.49 30.27 2012-02-15 22:35:54.000 046 33307.30 384.26 2321.40 30.27 2012-02-15 22:35:55.000 046 33307.20 384.27 2321.44 30.27 2012-02-15 22:35:56.000 046 33307.29 384.22 2321.45 30.27 2012-02-15 22:35:57.000 046 33307.15 384.26 2321.42 30.27 2012-02-15 22:35:58.000 046 33307.07 384.23 2321.44 30.27 2012-02-15 22:35:59.000 046 33307.23 384.23 2321.46 30.27 2012-02-15 22:36:00.000 046 33307.22 384.25 2321.46 30.27 2012-02-15 22:36:01.000 046 33307.22 384.22 2321.44 30.27 2012-02-15 22:36:02.000 046 33307.18 384.22 2321.51 30.27 2012-02-15 22:36:03.000 046 33307.26 384.22 2321.48 30.27 2012-02-15 22:36:04.000 046 33307.17 384.21 2321.47 30.27 2012-02-15 22:36:05.000 046 33307.01 384.22 2321.47 30.27 2012-02-15 22:36:06.000 046 33307.20 384.26 2321.37 30.27 2012-02-15 22:36:07.000 046 33307.18 384.24 2321.47 30.27 2012-02-15 22:36:08.000 046 33307.04 384.18 2321.45 30.27 2012-02-15 22:36:09.000 046 33306.96 384.20 2321.51 30.27 2012-02-15 22:36:10.000 046 33307.10 384.18 2321.48 30.27 2012-02-15 22:36:11.000 046 33307.06 384.19 2321.53 30.27 2012-02-15 22:36:12.000 046 33307.11 384.23 2321.51 30.27 2012-02-15 22:36:13.000 046 33307.04 384.19 2321.52 30.27 2012-02-15 22:36:14.000 046 33307.00 384.24 2321.55 30.27 2012-02-15 22:36:15.000 046 33307.07 384.16 2321.50 30.27 2012-02-15 22:36:16.000 046 33307.00 384.19 2321.51 30.27 2012-02-15 22:36:17.000 046 33307.04 384.21 2321.51 30.27 2012-02-15 22:36:18.000 046 33306.92 384.19 2321.56 30.27 2012-02-15 22:36:19.000 046 33306.96 384.24 2321.48 30.27 2012-02-15 22:36:20.000 046 33306.92 384.21 2321.63 30.27 2012-02-15 22:36:21.000 046 33306.97 384.20 2321.49 30.27 2012-02-15 22:36:22.000 046 33306.91 384.21 2321.54 30.27 2012-02-15 22:36:23.000 046 33306.89 384.17 2321.57 30.27 2012-02-15 22:36:24.000 046 33306.95 384.20 2321.48 30.27 2012-02-15 22:36:25.000 046 33306.82 384.22 2321.57 30.27 2012-02-15 22:36:26.000 046 33307.02 384.20 2321.56 30.27 2012-02-15 22:36:27.000 046 33306.83 384.24 2321.56 30.27 2012-02-15 22:36:28.000 046 33306.83 384.25 2321.51 30.27 2012-02-15 22:36:29.000 046 33306.92 384.23 2321.63 30.27 2012-02-15 22:36:30.000 046 33306.85 384.25 2321.56 30.27 2012-02-15 22:36:30.000 046 33306.83 384.21 2321.69 30.27 2012-02-15 22:36:32.000 046 33306.83 384.24 2321.58 30.27 2012-02-15 22:36:33.000 046 33306.77 384.23 2321.66 30.27 2012-02-15 22:36:34.000 046 33306.84 384.23 2321.62 30.27 2012-02-15 22:36:35.000 046 33306.70 384.19 2321.64 30.27 2012-02-15 22:36:36.000 046 33306.80 384.22 2321.61 30.27 2012-02-15 22:36:37.000 046 33306.85 384.22 2321.66 30.27 2012-02-15 22:36:38.000 046 33306.77 384.26 2321.66 30.27 2012-02-15 22:36:39.000 046 33306.75 384.21 2321.62 30.27 2012-02-15 22:36:40.000 046 33306.71 384.23 2321.62 30.27 2012-02-15 22:36:41.000 046 33306.66 384.23 2321.65 30.27 2012-02-15 22:36:42.000 046 33306.63 384.20 2321.61 30.27 2012-02-15 22:36:43.000 046 33306.67 384.24 2321.60 30.27 2012-02-15 22:36:43.000 046 33306.64 384.24 2321.74 30.27 2012-02-15 22:36:45.000 046 33306.60 384.22 2321.71 30.27 2012-02-15 22:36:46.000 046 33306.54 384.21 2321.72 30.27 2012-02-15 22:36:47.000 046 33306.67 384.24 2321.70 30.27 2012-02-15 22:36:48.000 046 33306.51 384.24 2321.74 30.27 2012-02-15 22:36:49.000 046 33306.52 384.20 2321.66 30.27 2012-02-15 22:36:50.000 046 33306.61 384.23 2321.67 30.27 2012-02-15 22:36:51.000 046 33306.48 384.25 2321.69 30.27 2012-02-15 22:36:52.000 046 33306.54 384.23 2321.60 30.27 2012-02-15 22:36:53.000 046 33306.54 384.24 2321.78 30.27 2012-02-15 22:36:54.000 046 33306.58 384.26 2321.72 30.27 2012-02-15 22:36:55.000 046 33306.59 384.25 2321.74 30.27 2012-02-15 22:36:56.000 046 33306.41 384.24 2321.68 30.27 2012-02-15 22:36:57.000 046 33306.45 384.23 2321.74 30.27 2012-02-15 22:36:58.000 046 33306.43 384.22 2321.73 30.27 2012-02-15 22:36:59.000 046 33306.40 384.28 2321.77 30.27 2012-02-15 22:37:00.000 046 33306.40 384.28 2321.76 30.27 2012-02-15 22:37:01.000 046 33306.39 384.30 2321.69 30.27 2012-02-15 22:37:02.000 046 33306.43 384.26 2321.78 30.27 2012-02-15 22:37:03.000 046 33306.30 384.25 2321.81 30.27 2012-02-15 22:37:04.000 046 33306.39 384.27 2321.77 30.27 2012-02-15 22:37:05.000 046 33306.40 384.28 2321.78 30.27 2012-02-15 22:37:06.000 046 33306.43 384.28 2321.81 30.27 2012-02-15 22:37:07.000 046 33306.38 384.30 2321.87 30.27 2012-02-15 22:37:08.000 046 33306.27 384.27 2321.74 30.27 2012-02-15 22:37:09.000 046 33306.33 384.30 2321.80 30.27 2012-02-15 22:37:10.000 046 33306.24 384.27 2321.81 30.27 2012-02-15 22:37:11.000 046 33306.33 384.32 2321.90 30.27 2012-02-15 22:37:12.000 046 33306.29 384.28 2321.80 30.27 2012-02-15 22:37:13.000 046 33306.27 384.26 2321.77 30.27 2012-02-15 22:37:14.000 046 33306.24 384.26 2321.84 30.27 2012-02-15 22:37:15.000 046 33306.23 384.26 2321.78 30.27 2012-02-15 22:37:16.000 046 33306.28 384.27 2321.74 30.27 2012-02-15 22:37:17.000 046 33306.24 384.28 2321.73 30.27 2012-02-15 22:37:18.000 046 33306.25 384.29 2321.71 30.27 2012-02-15 22:37:19.000 046 33306.17 384.25 2321.81 30.27 2012-02-15 22:37:20.000 046 33306.26 384.30 2321.82 30.27 2012-02-15 22:37:21.000 046 33306.25 384.25 2321.73 30.27 2012-02-15 22:37:22.000 046 33306.13 384.26 2321.82 30.27 2012-02-15 22:37:23.000 046 33306.12 384.30 2321.78 30.27 2012-02-15 22:37:24.000 046 33306.17 384.33 2321.89 30.27 2012-02-15 22:37:24.000 046 33306.02 384.29 2321.84 30.27 2012-02-15 22:37:26.000 046 33306.12 384.35 2321.78 30.27 2012-02-15 22:37:27.000 046 33305.99 384.30 2321.84 30.27 2012-02-15 22:37:28.000 046 33305.97 384.27 2321.78 30.27 2012-02-15 22:37:29.000 046 33305.98 384.28 2321.82 30.27 2012-02-15 22:37:30.000 046 33306.05 384.26 2321.83 30.27 2012-02-15 22:37:31.000 046 33306.12 384.31 2321.82 30.27 2012-02-15 22:37:32.000 046 33305.87 384.34 2321.89 30.27 2012-02-15 22:37:33.000 046 33305.94 384.32 2321.88 30.27 2012-02-15 22:37:34.000 046 33305.91 384.30 2321.77 30.27 2012-02-15 22:37:35.000 046 33305.93 384.31 2321.87 30.27 2012-02-15 22:37:36.000 046 33305.85 384.34 2321.87 30.27 2012-02-15 22:37:37.000 046 33305.84 384.29 2321.85 30.27 2012-02-15 22:37:37.000 046 33305.93 384.31 2321.88 30.27 2012-02-15 22:37:39.000 046 33305.84 384.33 2321.93 30.27 2012-02-15 22:37:40.000 046 33305.85 384.32 2321.89 30.27 2012-02-15 22:37:41.000 046 33305.83 384.30 2321.86 30.27 2012-02-15 22:37:42.000 046 33305.82 384.27 2321.96 30.27 2012-02-15 22:37:43.000 046 33305.91 384.31 2321.90 30.27 2012-02-15 22:37:44.000 046 33305.71 384.30 2321.91 30.27 2012-02-15 22:37:45.000 046 33305.85 384.31 2321.96 30.27 2012-02-15 22:37:46.000 046 33305.74 384.30 2321.93 30.27 2012-02-15 22:37:47.000 046 33305.74 384.35 2321.90 30.27 2012-02-15 22:37:48.000 046 33305.76 384.31 2321.92 30.27 2012-02-15 22:37:49.000 046 33305.77 384.31 2321.91 30.27 2012-02-15 22:37:50.000 046 33305.66 384.29 2321.90 30.27 2012-02-15 22:37:51.000 046 33305.79 384.35 2321.99 30.27 2012-02-15 22:37:52.000 046 33305.67 384.34 2322.00 30.27 2012-02-15 22:37:53.000 046 33305.69 384.30 2321.96 30.27 2012-02-15 22:37:54.000 046 33305.64 384.33 2321.93 30.27 2012-02-15 22:37:55.000 046 33305.67 384.33 2321.99 30.27 2012-02-15 22:37:56.000 046 33305.59 384.32 2321.96 30.27 2012-02-15 22:37:57.000 046 33305.62 384.31 2322.00 30.27 2012-02-15 22:37:58.000 046 33305.59 384.27 2321.91 30.27 2012-02-15 22:37:59.000 046 33305.49 384.25 2321.93 30.27 2012-02-15 22:38:00.000 046 33305.55 384.31 2321.91 30.27 2012-02-15 22:38:01.000 046 33305.46 384.28 2322.07 30.27 2012-02-15 22:38:02.000 046 33305.56 384.28 2321.90 30.27 2012-02-15 22:38:03.000 046 33305.54 384.31 2321.95 30.27 2012-02-15 22:38:04.000 046 33305.47 384.31 2321.99 30.27 2012-02-15 22:38:05.000 046 33305.54 384.31 2321.97 30.27 2012-02-15 22:38:06.000 046 33305.61 384.27 2321.95 30.27 2012-02-15 22:38:07.000 046 33305.52 384.28 2321.91 30.27 2012-02-15 22:38:08.000 046 33305.49 384.27 2321.95 30.27 2012-02-15 22:38:09.000 046 33305.43 384.29 2321.99 30.27 2012-02-15 22:38:10.000 046 33305.43 384.25 2321.97 30.27 2012-02-15 22:38:11.000 046 33305.41 384.25 2321.95 30.27 2012-02-15 22:38:12.000 046 33305.43 384.25 2321.97 30.27 2012-02-15 22:38:13.000 046 33305.47 384.26 2321.99 30.27 2012-02-15 22:38:14.000 046 33305.34 384.24 2322.02 30.27 2012-02-15 22:38:15.000 046 33305.34 384.23 2322.00 30.27 2012-02-15 22:38:16.000 046 33305.37 384.19 2321.99 30.27 2012-02-15 22:38:17.000 046 33305.41 384.21 2322.06 30.27 2012-02-15 22:38:18.000 046 33305.25 384.22 2321.96 30.27 2012-02-15 22:38:18.000 046 33305.37 384.22 2322.03 30.27 2012-02-15 22:38:20.000 046 33305.31 384.16 2322.00 30.27 2012-02-15 22:38:21.000 046 33305.31 384.22 2321.90 30.27 2012-02-15 22:38:22.000 046 33305.33 384.21 2321.93 30.27 2012-02-15 22:38:23.000 046 33305.24 384.18 2321.94 30.27 2012-02-15 22:38:24.000 046 33305.27 384.13 2322.02 30.27 2012-02-15 22:38:25.000 046 33305.18 384.15 2321.97 30.27 2012-02-15 22:38:26.000 046 33305.26 384.18 2321.99 30.27 2012-02-15 22:38:27.000 046 33305.22 384.15 2322.03 30.27 2012-02-15 22:38:28.000 046 33305.25 384.09 2322.06 30.27 2012-02-15 22:38:29.000 046 33305.22 384.13 2322.09 30.27 2012-02-15 22:38:30.000 046 33305.20 384.14 2321.93 30.27 2012-02-15 22:38:31.000 046 33305.15 384.12 2322.00 30.27 2012-02-15 22:38:31.000 046 33305.20 384.12 2322.04 30.27 2012-02-15 22:38:33.000 046 33305.10 384.09 2321.98 30.27 2012-02-15 22:38:34.000 046 33305.15 384.11 2321.96 30.27 2012-02-15 22:38:35.000 046 33305.18 384.10 2321.92 30.27 2012-02-15 22:38:36.000 046 33305.08 384.08 2321.98 30.27 2012-02-15 22:38:37.000 046 33305.00 384.10 2322.09 30.27 2012-02-15 22:38:38.000 046 33305.06 384.07 2321.97 30.27 2012-02-15 22:38:39.000 046 33305.04 384.06 2321.87 30.27 2012-02-15 22:38:40.000 046 33305.02 384.04 2321.93 30.27 2012-02-15 22:38:41.000 046 33305.08 384.03 2322.03 30.27 2012-02-15 22:38:42.000 046 33304.99 384.01 2321.91 30.27 2012-02-15 22:38:43.000 046 33305.10 384.04 2321.99 30.27 2012-02-15 22:38:44.000 046 33304.87 383.99 2321.99 30.27 2012-02-15 22:38:45.000 046 33305.00 384.01 2321.96 30.27 2012-02-15 22:38:46.000 046 33305.02 383.97 2321.91 30.27 2012-02-15 22:38:47.000 046 33304.93 384.01 2322.02 30.27 2012-02-15 22:38:48.000 046 33304.94 384.02 2321.99 30.27 2012-02-15 22:38:49.000 046 33304.81 383.97 2321.96 30.27 2012-02-15 22:38:50.000 046 33305.00 383.96 2322.00 30.27 2012-02-15 22:38:51.000 046 33304.91 383.95 2322.02 30.27 2012-02-15 22:38:52.000 046 33304.90 383.93 2322.03 30.27 2012-02-15 22:38:53.000 046 33304.95 383.94 2322.00 30.27 2012-02-15 22:38:54.000 046 33304.89 383.92 2321.96 30.27 2012-02-15 22:38:55.000 046 33304.98 383.93 2321.99 30.27 2012-02-15 22:38:56.000 046 33304.90 383.89 2321.99 30.27 2012-02-15 22:38:57.000 046 33304.91 383.89 2322.04 30.27 2012-02-15 22:38:58.000 046 33304.89 383.88 2322.02 30.27 2012-02-15 22:38:59.000 046 33304.96 383.87 2321.93 30.27 2012-02-15 22:39:00.000 046 33304.88 383.86 2321.96 30.27 2012-02-15 22:39:01.000 046 33304.90 383.88 2321.99 30.27 2012-02-15 22:39:02.000 046 33304.88 383.85 2322.02 30.27 2012-02-15 22:39:03.000 046 33304.89 383.83 2322.02 30.27 2012-02-15 22:39:04.000 046 33304.85 383.80 2322.00 30.27 2012-02-15 22:39:05.000 046 33304.92 383.84 2322.02 30.27 2012-02-15 22:39:06.000 046 33304.90 383.79 2321.95 30.27 2012-02-15 22:39:07.000 046 33304.89 383.78 2321.96 30.27 2012-02-15 22:39:08.000 046 33304.86 383.84 2321.93 30.27 2012-02-15 22:39:09.000 046 33304.86 383.77 2321.97 30.27 2012-02-15 22:39:10.000 046 33304.87 383.73 2322.05 30.27 2012-02-15 22:39:11.000 046 33304.80 383.76 2321.93 30.27 2012-02-15 22:39:12.000 046 33304.84 383.77 2321.92 30.27 2012-02-15 22:39:12.000 046 33304.89 383.71 2321.98 30.27 2012-02-15 22:39:14.000 046 33304.74 383.72 2321.87 30.27 2012-02-15 22:39:15.000 046 33304.86 383.73 2321.88 30.27 2012-02-15 22:39:16.000 046 33304.81 383.72 2321.87 30.27 2012-02-15 22:39:17.000 046 33304.83 383.70 2321.94 30.27 2012-02-15 22:39:18.000 046 33304.77 383.69 2321.87 30.27 2012-02-15 22:39:19.000 046 33304.83 383.64 2321.90 30.27 2012-02-15 22:39:20.000 046 33304.80 383.65 2321.87 30.27 2012-02-15 22:39:21.000 046 33304.80 383.64 2321.89 30.27 2012-02-15 22:39:22.000 046 33304.78 383.62 2321.83 30.27 2012-02-15 22:39:23.000 046 33304.71 383.63 2321.83 30.27 2012-02-15 22:39:24.000 046 33304.79 383.62 2321.83 30.27 2012-02-15 22:39:25.000 046 33304.77 383.60 2321.90 30.27 2012-02-15 22:39:25.000 046 33304.77 383.58 2321.87 30.27 2012-02-15 22:39:27.000 046 33304.63 383.55 2321.86 30.27 2012-02-15 22:39:28.000 046 33304.65 383.54 2321.94 30.27 2012-02-15 22:39:29.000 046 33304.67 383.59 2321.85 30.27 2012-02-15 22:39:30.000 046 33304.67 383.60 2321.84 30.27 2012-02-15 22:39:31.000 046 33304.63 383.54 2321.80 30.27 2012-02-15 22:39:32.000 046 33304.61 383.50 2321.84 30.27 2012-02-15 22:39:33.000 046 33304.57 383.53 2321.80 30.27 2012-02-15 22:39:34.000 046 33304.47 383.54 2321.80 30.27 2012-02-15 22:39:35.000 046 33304.61 383.51 2321.82 30.27 2012-02-15 22:39:36.000 046 33304.61 383.50 2321.88 30.27 2012-02-15 22:39:37.000 046 33304.53 383.51 2321.81 30.27 2012-02-15 22:39:38.000 046 33304.48 383.49 2321.89 30.27 2012-02-15 22:39:39.000 046 33304.50 383.47 2321.84 30.27 2012-02-15 22:39:40.000 046 33304.46 383.45 2321.82 30.27 2012-02-15 22:39:41.000 046 33304.50 383.49 2321.89 30.27 2012-02-15 22:39:42.000 046 33304.42 383.48 2321.87 30.27 2012-02-15 22:39:43.000 046 33304.45 383.47 2321.77 30.27 2012-02-15 22:39:44.000 046 33304.53 383.43 2321.86 30.27 2012-02-15 22:39:45.000 046 33304.36 383.45 2321.80 30.27 2012-02-15 22:39:46.000 046 33304.40 383.42 2321.74 30.27 2012-02-15 22:39:47.000 046 33304.44 383.43 2321.84 30.27 2012-02-15 22:39:48.000 046 33304.44 383.38 2321.86 30.27 2012-02-15 22:39:49.000 046 33304.40 383.35 2321.81 30.27 2012-02-15 22:39:50.000 046 33304.19 383.39 2321.80 30.27 2012-02-15 22:39:51.000 046 33304.55 383.37 2321.80 30.27 2012-02-15 22:39:52.000 046 33304.32 383.37 2321.81 30.27 2012-02-15 22:39:53.000 046 33304.35 383.35 2321.85 30.27 2012-02-15 22:39:54.000 046 33304.26 383.35 2321.86 30.27 2012-02-15 22:39:55.000 046 33304.18 383.35 2321.79 30.27 2012-02-15 22:39:56.000 046 33304.29 383.33 2321.86 30.27 2012-02-15 22:39:57.000 046 33304.34 383.34 2321.68 30.27 2012-02-15 22:39:58.000 046 33304.32 383.33 2321.69 30.27 2012-02-15 22:39:59.000 046 33304.32 383.37 2321.81 30.27 2012-02-15 22:40:00.000 046 33304.29 383.34 2321.74 30.27 2012-02-15 22:40:01.000 046 33304.23 383.32 2321.81 30.27 2012-02-15 22:40:02.000 046 33304.21 383.31 2321.71 30.27 2012-02-15 22:40:03.000 046 33304.22 383.30 2321.80 30.27 2012-02-15 22:40:04.000 046 33304.19 383.33 2321.82 30.27 2012-02-15 22:40:05.000 046 33304.18 383.32 2321.74 30.27 2012-02-15 22:40:06.000 046 33304.19 383.30 2321.89 30.27 2012-02-15 22:40:06.000 046 33304.20 383.29 2321.71 30.27 2012-02-15 22:40:08.000 046 33304.19 383.29 2321.72 30.27 2012-02-15 22:40:09.000 046 33304.21 383.27 2321.72 30.27 2012-02-15 22:40:10.000 046 33304.11 383.26 2321.72 30.27 2012-02-15 22:40:11.000 046 33304.14 383.23 2321.80 30.27 2012-02-15 22:40:12.000 046 33304.09 383.26 2321.64 30.27 2012-02-15 22:40:13.000 046 33304.15 383.29 2321.86 30.27 2012-02-15 22:40:14.000 046 33304.06 383.22 2321.77 30.27 2012-02-15 22:40:15.000 046 33304.07 383.28 2321.76 30.27 2012-02-15 22:40:16.000 046 33304.08 383.27 2321.76 30.27 2012-02-15 22:40:17.000 046 33304.12 383.23 2321.72 30.27 2012-02-15 22:40:18.000 046 33304.09 383.21 2321.71 30.27 2012-02-15 22:40:19.000 046 33304.07 383.20 2321.71 30.27 2012-02-15 22:40:19.000 046 33303.99 383.23 2321.76 30.27 2012-02-15 22:40:21.000 046 33304.02 383.18 2321.75 30.27 2012-02-15 22:40:22.000 046 33304.11 383.21 2321.78 30.27 2012-02-15 22:40:23.000 046 33304.04 383.17 2321.80 30.27 2012-02-15 22:40:24.000 046 33304.04 383.14 2321.75 30.27 2012-02-15 22:40:25.000 046 33304.02 383.22 2321.80 30.27 2012-02-15 22:40:26.000 046 33304.00 383.18 2321.75 30.27 2012-02-15 22:40:27.000 046 33304.01 383.16 2321.72 30.27 2012-02-15 22:40:28.000 046 33304.06 383.14 2321.70 30.27 2012-02-15 22:40:29.000 046 33303.98 383.15 2321.78 30.27 2012-02-15 22:40:30.000 046 33304.01 383.18 2321.80 30.27 2012-02-15 22:40:31.000 046 33304.01 383.14 2321.79 30.27 2012-02-15 22:40:32.000 046 33303.94 383.13 2321.77 30.27 2012-02-15 22:40:33.000 046 33304.02 383.09 2321.75 30.27 2012-02-15 22:40:34.000 046 33303.94 383.10 2321.75 30.27 2012-02-15 22:40:35.000 046 33304.00 383.08 2321.71 30.27 2012-02-15 22:40:36.000 046 33303.89 383.09 2321.78 30.27 2012-02-15 22:40:37.000 046 33304.06 383.07 2321.84 30.27 2012-02-15 22:40:38.000 046 33303.95 383.05 2321.75 30.27 2012-02-15 22:40:39.000 046 33303.96 383.05 2321.77 30.27 2012-02-15 22:40:40.000 046 33303.85 383.04 2321.76 30.27 2012-02-15 22:40:41.000 046 33303.90 383.03 2321.81 30.27 2012-02-15 22:40:42.000 046 33303.89 383.08 2321.75 30.27 2012-02-15 22:40:43.000 046 33303.87 383.05 2321.81 30.27 2012-02-15 22:40:44.000 046 33303.85 383.04 2321.75 30.27 2012-02-15 22:40:45.000 046 33303.89 383.02 2321.75 30.27 2012-02-15 22:40:46.000 046 33303.87 383.00 2321.71 30.27 2012-02-15 22:40:47.000 046 33303.91 383.01 2321.65 30.27 2012-02-15 22:40:48.000 046 33303.86 383.00 2321.72 30.27 2012-02-15 22:40:49.000 046 33303.87 382.99 2321.77 30.27 2012-02-15 22:40:50.000 046 33303.95 382.98 2321.64 30.27 2012-02-15 22:40:51.000 046 33303.81 382.99 2321.74 30.27 2012-02-15 22:40:52.000 046 33303.81 382.97 2321.69 30.27 2012-02-15 22:40:53.000 046 33303.85 382.99 2321.78 30.27 2012-02-15 22:40:54.000 046 33303.88 382.92 2321.66 30.27 2012-02-15 22:40:55.000 046 33303.78 382.94 2321.73 30.27 2012-02-15 22:40:56.000 046 33303.78 382.96 2321.71 30.27 2012-02-15 22:40:57.000 046 33303.92 382.94 2321.74 30.27 2012-02-15 22:40:58.000 046 33303.87 382.96 2321.68 30.27 2012-02-15 22:40:59.000 046 33303.88 382.98 2321.66 30.27 2012-02-15 22:41:00.000 046 33303.84 382.91 2321.67 30.27 2012-02-15 22:41:00.000 046 33303.88 382.92 2321.69 30.27 2012-02-15 22:41:02.000 046 33303.89 382.93 2321.70 30.27 2012-02-15 22:41:03.000 046 33303.81 382.94 2321.72 30.27 2012-02-15 22:41:04.000 046 33303.84 382.94 2321.66 30.27 2012-02-15 22:41:05.000 046 33303.81 382.90 2321.59 30.27 2012-02-15 22:41:06.000 046 33303.70 382.83 2321.70 30.27 2012-02-15 22:41:07.000 046 33303.71 382.86 2321.71 30.27 2012-02-15 22:41:08.000 046 33303.81 382.83 2321.65 30.27 2012-02-15 22:41:09.000 046 33303.64 382.87 2321.71 30.27 2012-02-15 22:41:10.000 046 33303.68 382.89 2321.66 30.27 2012-02-15 22:41:11.000 046 33303.67 382.85 2321.65 30.27 2012-02-15 22:41:12.000 046 33303.63 382.84 2321.68 30.27 2012-02-15 22:41:13.000 046 33303.59 382.83 2321.68 30.27 2012-02-15 22:41:13.000 046 33303.64 382.82 2321.71 30.27 2012-02-15 22:41:15.000 046 33303.68 382.81 2321.65 30.27 2012-02-15 22:41:16.000 046 33303.66 382.81 2321.72 30.27 2012-02-15 22:41:17.000 046 33303.54 382.82 2321.69 30.27 2012-02-15 22:41:18.000 046 33303.68 382.77 2321.70 30.27 2012-02-15 22:41:19.000 046 33303.71 382.77 2321.66 30.27 2012-02-15 22:41:20.000 046 33303.56 382.79 2321.64 30.27 2012-02-15 22:41:21.000 046 33303.61 382.74 2321.68 30.27 2012-02-15 22:41:22.000 046 33303.60 382.75 2321.66 30.27 2012-02-15 22:41:23.000 046 33303.59 382.81 2321.59 30.27 2012-02-15 22:41:24.000 046 33303.53 382.73 2321.65 30.27 2012-02-15 22:41:25.000 046 33303.51 382.70 2321.71 30.27 2012-02-15 22:41:26.000 046 33303.73 382.75 2321.65 30.27 2012-02-15 22:41:27.000 046 33303.50 382.67 2321.64 30.27 2012-02-15 22:41:28.000 046 33303.53 382.68 2321.62 30.27 2012-02-15 22:41:29.000 046 33303.56 382.74 2321.65 30.27 2012-02-15 22:41:30.000 046 33303.54 382.68 2321.74 30.27 2012-02-15 22:41:31.000 046 33303.49 382.67 2321.70 30.27 2012-02-15 22:41:32.000 046 33303.62 382.62 2321.70 30.27 2012-02-15 22:41:33.000 046 33303.56 382.62 2321.68 30.27 2012-02-15 22:41:34.000 046 33303.56 382.63 2321.61 30.27 2012-02-15 22:41:35.000 046 33303.56 382.59 2321.68 30.27 2012-02-15 22:41:36.000 046 33303.56 382.56 2321.64 30.27 2012-02-15 22:41:37.000 046 33303.56 382.56 2321.67 30.27 2012-02-15 22:41:38.000 046 33303.60 382.55 2321.73 30.27 2012-02-15 22:41:39.000 046 33303.48 382.55 2321.64 30.27 2012-02-15 22:41:40.000 046 33303.60 382.56 2321.61 30.27 2012-02-15 22:41:41.000 046 33303.66 382.53 2321.71 30.27 2012-02-15 22:41:42.000 046 33303.69 382.53 2321.59 30.27 2012-02-15 22:41:43.000 046 33303.59 382.50 2321.55 30.27 2012-02-15 22:41:44.000 046 33303.71 382.47 2321.65 30.27 2012-02-15 22:41:45.000 046 33303.62 382.53 2321.53 30.27 2012-02-15 22:41:46.000 046 33303.58 382.50 2321.62 30.27 2012-02-15 22:41:47.000 046 33303.51 382.51 2321.55 30.27 2012-02-15 22:41:48.000 046 33303.63 382.49 2321.54 30.27 2012-02-15 22:41:49.000 046 33303.59 382.47 2321.59 30.27 2012-02-15 22:41:50.000 046 33303.51 382.46 2321.56 30.27 2012-02-15 22:41:51.000 046 33303.62 382.50 2321.60 30.27 2012-02-15 22:41:52.000 046 33303.61 382.44 2321.56 30.27 2012-02-15 22:41:53.000 046 33303.56 382.45 2321.62 30.27 2012-02-15 22:41:54.000 046 33303.59 382.46 2321.61 30.27 2012-02-15 22:41:54.000 046 33303.56 382.45 2321.55 30.27 2012-02-15 22:41:56.000 046 33303.64 382.42 2321.56 30.27 2012-02-15 22:41:57.000 046 33303.53 382.42 2321.51 30.27 2012-02-15 22:41:58.000 046 33303.56 382.43 2321.49 30.27 2012-02-15 22:41:59.000 046 33303.47 382.46 2321.51 30.27 2012-02-15 22:42:00.000 046 33303.49 382.48 2321.61 30.27 2012-02-15 22:42:01.000 046 33303.54 382.47 2321.55 30.27 2012-02-15 22:42:02.000 046 33303.37 382.46 2321.47 30.27 2012-02-15 22:42:03.000 046 33303.57 382.48 2321.56 30.27 2012-02-15 22:42:04.000 046 33303.51 382.46 2321.61 30.27 2012-02-15 22:42:05.000 046 33303.49 382.49 2321.56 30.27 2012-02-15 22:42:06.000 046 33303.44 382.48 2321.54 30.27 2012-02-15 22:42:07.000 046 33303.46 382.49 2321.56 30.27 2012-02-15 22:42:07.000 046 33303.44 382.50 2321.58 30.27 2012-02-15 22:42:09.000 046 33303.44 382.54 2321.61 30.27 2012-02-15 22:42:10.000 046 33303.40 382.55 2321.62 30.27 2012-02-15 22:42:11.000 046 33303.40 382.55 2321.55 30.27 2012-02-15 22:42:12.000 046 33303.39 382.56 2321.56 30.27 2012-02-15 22:42:13.000 046 33303.26 382.56 2321.59 30.27 2012-02-15 22:42:14.000 046 33303.32 382.61 2321.59 30.27 2012-02-15 22:42:15.000 046 33303.35 382.64 2321.55 30.27 2012-02-15 22:42:16.000 046 33303.31 382.63 2321.59 30.27 2012-02-15 22:42:17.000 046 33303.19 382.64 2321.57 30.27 2012-02-15 22:42:18.000 046 33303.30 382.65 2321.57 30.27 2012-02-15 22:42:19.000 046 33303.34 382.63 2321.59 30.27 2012-02-15 22:42:20.000 046 33303.35 382.69 2321.57 30.27 2012-02-15 22:42:21.000 046 33303.21 382.66 2321.62 30.27 2012-02-15 22:42:22.000 046 33303.18 382.63 2321.59 30.27 2012-02-15 22:42:23.000 046 33303.25 382.74 2321.67 30.27 2012-02-15 22:42:24.000 046 33303.31 382.74 2321.55 30.27 2012-02-15 22:42:25.000 046 33303.24 382.72 2321.59 30.27 2012-02-15 22:42:26.000 046 33303.31 382.70 2321.53 30.27 2012-02-15 22:42:27.000 046 33303.23 382.77 2321.71 30.27 2012-02-15 22:42:28.000 046 33303.18 382.78 2321.67 30.27 2012-02-15 22:42:29.000 046 33303.25 382.83 2321.59 30.27 2012-02-15 22:42:30.000 046 33303.26 382.85 2321.64 30.27 2012-02-15 22:42:31.000 046 33303.27 382.77 2321.62 30.27 2012-02-15 22:42:32.000 046 33303.25 382.79 2321.77 30.27 2012-02-15 22:42:33.000 046 33303.23 382.79 2321.70 30.27 2012-02-15 22:42:34.000 046 33303.28 382.78 2321.66 30.27 2012-02-15 22:42:35.000 046 33303.30 382.79 2321.64 30.27 2012-02-15 22:42:36.000 046 33303.31 382.78 2321.62 30.27 2012-02-15 22:42:37.000 046 33303.34 382.78 2321.72 30.27 2012-02-15 22:42:38.000 046 33303.27 382.76 2321.78 30.27 2012-02-15 22:42:39.000 046 33303.31 382.79 2321.65 30.27 2012-02-15 22:42:40.000 046 33303.27 382.79 2321.58 30.27 2012-02-15 22:42:41.000 046 33303.30 382.79 2321.59 30.27 2012-02-15 22:42:42.000 046 33303.36 382.78 2321.69 30.27 2012-02-15 22:42:43.000 046 33303.26 382.83 2321.71 30.27 2012-02-15 22:42:44.000 046 33303.27 382.81 2321.67 30.27 2012-02-15 22:42:45.000 046 33303.21 382.83 2321.69 30.27 2012-02-15 22:42:46.000 046 33303.14 382.87 2321.64 30.27 2012-02-15 22:42:47.000 046 33303.20 382.83 2321.65 30.27 2012-02-15 22:42:48.000 046 33303.17 382.83 2321.60 30.27 2012-02-15 22:42:48.000 046 33303.10 382.83 2321.66 30.27 2012-02-15 22:42:50.000 046 33303.27 382.85 2321.65 30.27 2012-02-15 22:42:51.000 046 33303.14 382.88 2321.66 30.27 2012-02-15 22:42:52.000 046 33303.14 382.88 2321.70 30.27 2012-02-15 22:42:53.000 046 33303.16 382.88 2321.58 30.27 2012-02-15 22:42:54.000 046 33303.16 382.93 2321.69 30.27 2012-02-15 22:42:55.000 046 33303.14 382.92 2321.65 30.27 2012-02-15 22:42:56.000 046 33303.09 382.88 2321.82 30.27 2012-02-15 22:42:57.000 046 33303.13 382.94 2321.65 30.27 2012-02-15 22:42:58.000 046 33303.02 382.94 2321.65 30.27 2012-02-15 22:42:59.000 046 33303.15 382.90 2321.72 30.27 2012-02-15 22:43:00.000 046 33303.03 382.94 2321.68 30.27 2012-02-15 22:43:01.000 046 33303.11 382.95 2321.72 30.27 2012-02-15 22:43:01.000 046 33303.07 382.94 2321.65 30.27 2012-02-15 22:43:03.000 046 33303.08 382.98 2321.78 30.27 2012-02-15 22:43:04.000 046 33303.10 382.98 2321.75 30.27 2012-02-15 22:43:05.000 046 33303.06 382.98 2321.75 30.27 2012-02-15 22:43:06.000 046 33303.12 382.98 2321.75 30.27 2012-02-15 22:43:07.000 046 33302.98 383.00 2321.77 30.27 2012-02-15 22:43:08.000 046 33303.05 383.06 2321.75 30.27 2012-02-15 22:43:09.000 046 33303.08 383.05 2321.69 30.27 2012-02-15 22:43:10.000 046 33302.99 383.05 2321.75 30.27 2012-02-15 22:43:11.000 046 33303.04 383.00 2321.75 30.27 2012-02-15 22:43:12.000 046 33303.06 383.03 2321.68 30.27 2012-02-15 22:43:13.000 046 33303.16 383.08 2321.67 30.27 2012-02-15 22:43:14.000 046 33302.97 383.08 2321.76 30.27 2012-02-15 22:43:15.000 046 33302.98 383.11 2321.75 30.27 2012-02-15 22:43:16.000 046 33302.87 383.12 2321.77 30.27 2012-02-15 22:43:17.000 046 33302.96 383.13 2321.78 30.27 2012-02-15 22:43:18.000 046 33302.94 383.17 2321.86 30.27 2012-02-15 22:43:19.000 046 33302.97 383.18 2321.73 30.27 2012-02-15 22:43:20.000 046 33302.92 383.19 2321.84 30.27 2012-02-15 22:43:21.000 046 33302.94 383.22 2321.83 30.27 2012-02-15 22:43:22.000 046 33302.94 383.22 2321.82 30.27 2012-02-15 22:43:23.000 046 33302.88 383.25 2321.83 30.27 2012-02-15 22:43:24.000 046 33302.91 383.23 2321.87 30.27 2012-02-15 22:43:25.000 046 33302.90 383.27 2321.77 30.27 2012-02-15 22:43:26.000 046 33302.87 383.26 2321.82 30.27 2012-02-15 22:43:27.000 046 33302.94 383.27 2321.79 30.27 2012-02-15 22:43:28.000 046 33302.85 383.27 2321.84 30.27 2012-02-15 22:43:29.000 046 33302.89 383.26 2321.85 30.27 2012-02-15 22:43:30.000 046 33302.86 383.28 2321.90 30.27 2012-02-15 22:43:31.000 046 33302.82 383.29 2321.87 30.27 2012-02-15 22:43:32.000 046 33302.83 383.33 2321.87 30.27 2012-02-15 22:43:33.000 046 33302.90 383.34 2321.86 30.27 2012-02-15 22:43:34.000 046 33302.83 383.34 2321.87 30.27 2012-02-15 22:43:35.000 046 33302.87 383.33 2321.87 30.27 2012-02-15 22:43:36.000 046 33302.82 383.35 2321.89 30.27 2012-02-15 22:43:37.000 046 33302.76 383.38 2321.84 30.27 2012-02-15 22:43:38.000 046 33302.79 383.37 2321.81 30.27 2012-02-15 22:43:39.000 046 33302.85 383.40 2321.85 30.27 2012-02-15 22:43:40.000 046 33302.84 383.39 2321.91 30.27 2012-02-15 22:43:41.000 046 33302.83 383.42 2321.82 30.28 2012-02-15 22:43:42.000 046 33302.83 383.45 2321.86 30.27 2012-02-15 22:43:42.000 046 33302.81 383.45 2321.83 30.27 2012-02-15 22:43:44.000 046 33302.79 383.45 2321.99 30.27 2012-02-15 22:43:45.000 046 33302.80 383.51 2321.93 30.27 2012-02-15 22:43:46.000 046 33302.76 383.47 2321.92 30.27 2012-02-15 22:43:47.000 046 33302.76 383.48 2321.88 30.28 2012-02-15 22:43:48.000 046 33302.81 383.51 2321.91 30.28 2012-02-15 22:43:49.000 046 33302.73 383.48 2321.91 30.28 2012-02-15 22:43:50.000 046 33302.82 383.55 2321.95 30.28 2012-02-15 22:43:51.000 046 33302.77 383.56 2321.90 30.28 2012-02-15 22:43:52.000 046 33302.68 383.57 2321.96 30.28 2012-02-15 22:43:53.000 046 33302.68 383.58 2321.93 30.28 2012-02-15 22:43:54.000 046 33302.71 383.60 2321.93 30.28 2012-02-15 22:43:55.000 046 33302.69 383.62 2321.99 30.28 2012-02-15 22:43:55.000 046 33302.64 383.61 2321.91 30.28 2012-02-15 22:43:57.000 046 33302.70 383.62 2321.84 30.28 2012-02-15 22:43:58.000 046 33302.73 383.63 2321.90 30.28 2012-02-15 22:43:59.000 046 33302.75 383.66 2321.96 30.28 2012-02-15 22:44:00.000 046 33302.66 383.69 2321.94 30.28 2012-02-15 22:44:01.000 046 33302.70 383.65 2321.95 30.28 2012-02-15 22:44:02.000 046 33302.73 383.73 2322.02 30.28 2012-02-15 22:44:03.000 046 33302.63 383.73 2321.96 30.28 2012-02-15 22:44:04.000 046 33302.66 383.70 2321.99 30.28 2012-02-15 22:44:05.000 046 33302.75 383.77 2322.07 30.28 2012-02-15 22:44:06.000 046 33302.69 383.80 2322.03 30.28 2012-02-15 22:44:07.000 046 33302.65 383.80 2322.05 30.28 2012-02-15 22:44:08.000 046 33302.71 383.79 2321.98 30.28 2012-02-15 22:44:09.000 046 33302.56 383.79 2322.07 30.28 2012-02-15 22:44:10.000 046 33302.56 383.79 2322.03 30.28 2012-02-15 22:44:11.000 046 33302.65 383.81 2322.02 30.28 2012-02-15 22:44:12.000 046 33302.64 383.83 2321.98 30.28 2012-02-15 22:44:13.000 046 33302.55 383.83 2322.05 30.28 2012-02-15 22:44:14.000 046 33302.53 383.87 2321.99 30.28 2012-02-15 22:44:15.000 046 33302.64 383.89 2322.03 30.28 2012-02-15 22:44:16.000 046 33302.51 383.86 2322.02 30.28 2012-02-15 22:44:17.000 046 33302.59 383.89 2322.02 30.28 2012-02-15 22:44:18.000 046 33302.57 383.88 2322.02 30.28 2012-02-15 22:44:19.000 046 33302.53 383.88 2322.11 30.28 2012-02-15 22:44:20.000 046 33302.50 383.96 2322.23 30.28 2012-02-15 22:44:21.000 046 33302.66 383.94 2322.11 30.28 2012-02-15 22:44:22.000 046 33302.56 383.94 2322.13 30.28 2012-02-15 22:44:23.000 046 33302.62 383.98 2322.10 30.28 2012-02-15 22:44:24.000 046 33302.56 383.93 2322.12 30.27 2012-02-15 22:44:25.000 046 33302.46 383.95 2322.09 30.28 2012-02-15 22:44:26.000 046 33302.61 383.95 2322.15 30.28 2012-02-15 22:44:27.000 046 33302.58 383.97 2322.02 30.28 2012-02-15 22:44:28.000 046 33302.61 384.01 2322.03 30.28 2012-02-15 22:44:29.000 046 33302.63 383.99 2322.14 30.28 2012-02-15 22:44:30.000 046 33302.59 384.02 2322.08 30.28 2012-02-15 22:44:31.000 046 33302.46 384.02 2321.99 30.28 2012-02-15 22:44:32.000 046 33302.51 384.03 2322.14 30.28 2012-02-15 22:44:33.000 046 33302.71 384.05 2322.08 30.28 2012-02-15 22:44:34.000 046 33302.69 384.05 2322.06 30.28 2012-02-15 22:44:35.000 046 33302.64 384.08 2322.02 30.28 2012-02-15 22:44:36.000 046 33302.65 384.04 2322.12 30.28 2012-02-15 22:44:36.000 046 33302.59 384.06 2322.09 30.28 2012-02-15 22:44:38.000 046 33302.65 384.08 2322.12 30.28 2012-02-15 22:44:39.000 046 33302.64 384.09 2322.11 30.28 2012-02-15 22:44:40.000 046 33302.57 384.06 2322.11 30.28 2012-02-15 22:44:41.000 046 33302.62 384.10 2322.15 30.28 2012-02-15 22:44:42.000 046 33302.61 384.13 2322.06 30.28 2012-02-15 22:44:43.000 046 33302.59 384.07 2322.14 30.28 2012-02-15 22:44:44.000 046 33302.66 384.12 2322.17 30.28 2012-02-15 22:44:45.000 046 33302.67 384.13 2322.12 30.28 2012-02-15 22:44:46.000 046 33302.56 384.12 2322.08 30.28 2012-02-15 22:44:47.000 046 33302.70 384.10 2322.10 30.28 2012-02-15 22:44:48.000 046 33302.60 384.12 2322.08 30.28 2012-02-15 22:44:49.000 046 33302.56 384.16 2322.22 30.28 2012-02-15 22:44:49.000 046 33302.53 384.15 2322.11 30.28 2012-02-15 22:44:51.000 046 33302.64 384.20 2322.14 30.28 2012-02-15 22:44:52.000 046 33302.64 384.17 2322.10 30.28 2012-02-15 22:44:53.000 046 33302.54 384.24 2322.16 30.28 2012-02-15 22:44:54.000 046 33302.59 384.23 2322.23 30.28 2012-02-15 22:44:55.000 046 33302.53 384.21 2322.14 30.28 2012-02-15 22:44:56.000 046 33302.53 384.24 2322.15 30.28 2012-02-15 22:44:57.000 046 33302.60 384.29 2322.14 30.28 2012-02-15 22:44:58.000 046 33302.57 384.26 2322.11 30.28 2012-02-15 22:44:59.000 046 33302.58 384.24 2322.17 30.27 2012-02-15 22:45:00.000 046 33302.63 384.29 2322.11 30.28 2012-02-15 22:45:01.000 046 33302.56 384.29 2322.22 30.28 2012-02-15 22:45:02.000 046 33302.61 384.30 2322.13 30.28 2012-02-15 22:45:03.000 046 33302.53 384.30 2322.17 30.28 2012-02-15 22:45:04.000 046 33302.56 384.28 2322.12 30.28 2012-02-15 22:45:05.000 046 33302.59 384.32 2322.10 30.28 2012-02-15 22:45:06.000 046 33302.65 384.31 2322.12 30.28 2012-02-15 22:45:07.000 046 33302.59 384.36 2322.06 30.28 2012-02-15 22:45:08.000 046 33302.57 384.37 2322.19 30.28 2012-02-15 22:45:09.000 046 33302.68 384.38 2322.21 30.28 2012-02-15 22:45:10.000 046 33302.60 384.35 2322.21 30.28 2012-02-15 22:45:11.000 046 33302.64 384.31 2322.19 30.28 2012-02-15 22:45:12.000 046 33302.61 384.42 2322.18 30.28 2012-02-15 22:45:13.000 046 33302.61 384.40 2322.15 30.28 2012-02-15 22:45:14.000 046 33302.75 384.44 2322.14 30.28 2012-02-15 22:45:15.000 046 33302.65 384.43 2322.10 30.28 2012-02-15 22:45:16.000 046 33302.66 384.43 2322.09 30.28 2012-02-15 22:45:17.000 046 33302.62 384.46 2322.08 30.28 2012-02-15 22:45:18.000 046 33302.63 384.50 2322.16 30.28 2012-02-15 22:45:19.000 046 33302.64 384.49 2322.18 30.28 2012-02-15 22:45:20.000 046 33302.67 384.49 2322.22 30.28 2012-02-15 22:45:21.000 046 33302.73 384.53 2322.12 30.28 2012-02-15 22:45:22.000 046 33302.72 384.50 2322.09 30.28 2012-02-15 22:45:23.000 046 33302.64 384.51 2322.18 30.28 2012-02-15 22:45:24.000 046 33302.58 384.56 2322.20 30.28 2012-02-15 22:45:25.000 046 33302.72 384.56 2322.18 30.28 2012-02-15 22:45:26.000 046 33302.67 384.58 2322.31 30.28 2012-02-15 22:45:27.000 046 33302.64 384.60 2322.17 30.28 2012-02-15 22:45:28.000 046 33302.66 384.57 2322.22 30.28 2012-02-15 22:45:29.000 046 33302.61 384.60 2322.20 30.28 2012-02-15 22:45:30.000 046 33302.67 384.56 2322.20 30.28 2012-02-15 22:45:30.000 046 33302.58 384.60 2322.22 30.28 2012-02-15 22:45:32.000 046 33302.64 384.58 2322.12 30.28 2012-02-15 22:45:33.000 046 33302.70 384.62 2322.22 30.28 2012-02-15 22:45:34.000 046 33302.70 384.60 2322.22 30.28 2012-02-15 22:45:35.000 046 33302.66 384.63 2322.18 30.28 2012-02-15 22:45:36.000 046 33302.72 384.59 2322.18 30.28 2012-02-15 22:45:37.000 046 33302.65 384.62 2322.22 30.28 2012-02-15 22:45:38.000 046 33302.70 384.59 2322.12 30.28 2012-02-15 22:45:39.000 046 33302.69 384.59 2322.24 30.28 2012-02-15 22:45:40.000 046 33302.59 384.58 2322.21 30.28 2012-02-15 22:45:41.000 046 33302.73 384.65 2322.20 30.28 2012-02-15 22:45:42.000 046 33302.75 384.60 2322.22 30.28 2012-02-15 22:45:43.000 046 33302.75 384.61 2322.16 30.28 2012-02-15 22:45:43.000 046 33302.81 384.62 2322.31 30.28 2012-02-15 22:45:45.000 046 33302.74 384.63 2322.24 30.28 2012-02-15 22:45:46.000 046 33302.68 384.63 2322.24 30.28 2012-02-15 22:45:47.000 046 33302.73 384.66 2322.26 30.28 2012-02-15 22:45:48.000 046 33302.75 384.63 2322.32 30.28 2012-02-15 22:45:49.000 046 33302.76 384.66 2322.19 30.28 2012-02-15 22:45:50.000 046 33302.83 384.66 2322.29 30.28 2012-02-15 22:45:51.000 046 33302.76 384.67 2322.27 30.28 2012-02-15 22:45:52.000 046 33302.75 384.65 2322.34 30.28 2012-02-15 22:45:53.000 046 33302.81 384.67 2322.24 30.28 2012-02-15 22:45:54.000 046 33302.81 384.61 2322.16 30.28 2012-02-15 22:45:55.000 046 33302.77 384.66 2322.15 30.28 2012-02-15 22:45:56.000 046 33302.81 384.68 2322.18 30.28 2012-02-15 22:45:57.000 046 33302.69 384.66 2322.22 30.28 2012-02-15 22:45:58.000 046 33302.77 384.63 2322.16 30.28 2012-02-15 22:45:59.000 046 33302.83 384.66 2322.18 30.28 2012-02-15 22:46:00.000 046 33302.83 384.63 2322.21 30.28 2012-02-15 22:46:01.000 046 33302.77 384.65 2322.22 30.28 2012-02-15 22:46:02.000 046 33302.82 384.62 2322.19 30.28 2012-02-15 22:46:03.000 046 33302.76 384.60 2322.28 30.28 2012-02-15 22:46:04.000 046 33302.77 384.62 2322.23 30.28 2012-02-15 22:46:05.000 046 33302.69 384.65 2322.32 30.28 2012-02-15 22:46:06.000 046 33302.77 384.61 2322.25 30.28 2012-02-15 22:46:07.000 046 33302.67 384.61 2322.19 30.28 2012-02-15 22:46:08.000 046 33302.89 384.67 2322.18 30.28 2012-02-15 22:46:09.000 046 33302.82 384.63 2322.30 30.28 2012-02-15 22:46:10.000 046 33302.82 384.60 2322.27 30.28 2012-02-15 22:46:11.000 046 33302.86 384.65 2322.23 30.28 2012-02-15 22:46:12.000 046 33302.84 384.65 2322.24 30.28 2012-02-15 22:46:13.000 046 33302.75 384.59 2322.21 30.28 2012-02-15 22:46:14.000 046 33302.87 384.63 2322.17 30.28 2012-02-15 22:46:15.000 046 33302.79 384.58 2322.21 30.28 2012-02-15 22:46:16.000 046 33302.76 384.56 2322.14 30.28 2012-02-15 22:46:17.000 046 33302.85 384.59 2322.25 30.28 2012-02-15 22:46:18.000 046 33302.82 384.61 2322.20 30.28 2012-02-15 22:46:19.000 046 33302.84 384.56 2322.24 30.28 2012-02-15 22:46:20.000 046 33302.81 384.61 2322.19 30.28 2012-02-15 22:46:21.000 046 33302.72 384.63 2322.16 30.28 2012-02-15 22:46:22.000 046 33302.79 384.63 2322.25 30.28 2012-02-15 22:46:23.000 046 33302.86 384.61 2322.18 30.28 2012-02-15 22:46:24.000 046 33302.84 384.61 2322.15 30.28 2012-02-15 22:46:24.000 046 33302.84 384.63 2322.10 30.28 2012-02-15 22:46:26.000 046 33302.83 384.59 2322.16 30.28 2012-02-15 22:46:27.000 046 33302.91 384.62 2322.19 30.28 2012-02-15 22:46:28.000 046 33302.78 384.61 2322.09 30.28 2012-02-15 22:46:29.000 046 33302.81 384.64 2322.18 30.28 2012-02-15 22:46:30.000 046 33302.91 384.61 2322.20 30.28 2012-02-15 22:46:31.000 046 33302.81 384.58 2322.20 30.28 2012-02-15 22:46:32.000 046 33302.88 384.65 2322.11 30.28 2012-02-15 22:46:33.000 046 33302.81 384.62 2322.22 30.28 2012-02-15 22:46:34.000 046 33302.87 384.62 2322.20 30.28 2012-02-15 22:46:35.000 046 33302.96 384.63 2322.14 30.28 2012-02-15 22:46:36.000 046 33302.85 384.63 2322.23 30.28 2012-02-15 22:46:37.000 046 33302.85 384.60 2322.16 30.28 2012-02-15 22:46:37.000 046 33302.96 384.61 2322.19 30.28 2012-02-15 22:46:39.000 046 33302.97 384.67 2322.12 30.28 2012-02-15 22:46:40.000 046 33302.90 384.64 2322.12 30.28 2012-02-15 22:46:41.000 046 33302.94 384.69 2322.15 30.28 2012-02-15 22:46:42.000 046 33302.87 384.65 2322.12 30.28 2012-02-15 22:46:43.000 046 33302.83 384.61 2322.12 30.28 2012-02-15 22:46:44.000 046 33303.03 384.60 2322.25 30.28 2012-02-15 22:46:45.000 046 33302.88 384.63 2322.14 30.28 2012-02-15 22:46:46.000 046 33302.96 384.63 2322.14 30.28 2012-02-15 22:46:47.000 046 33302.93 384.60 2322.14 30.28 2012-02-15 22:46:48.000 046 33303.00 384.64 2322.12 30.28 2012-02-15 22:46:49.000 046 33303.00 384.65 2322.18 30.28 2012-02-15 22:46:50.000 046 33303.00 384.61 2322.25 30.28 2012-02-15 22:46:51.000 046 33303.00 384.61 2322.15 30.28 2012-02-15 22:46:52.000 046 33302.92 384.67 2322.14 30.28 2012-02-15 22:46:53.000 046 33302.90 384.66 2322.12 30.28 2012-02-15 22:46:54.000 046 33302.94 384.62 2322.11 30.28 2012-02-15 22:46:55.000 046 33303.03 384.63 2322.20 30.28 2012-02-15 22:46:56.000 046 33303.03 384.62 2322.13 30.28 2012-02-15 22:46:57.000 046 33302.99 384.62 2322.14 30.28 2012-02-15 22:46:58.000 046 33302.98 384.66 2322.16 30.28 2012-02-15 22:46:59.000 046 33303.05 384.66 2322.18 30.28 2012-02-15 22:47:00.000 046 33303.07 384.63 2322.18 30.28 2012-02-15 22:47:01.000 046 33303.04 384.63 2322.14 30.28 2012-02-15 22:47:02.000 046 33303.13 384.65 2322.11 30.28 2012-02-15 22:47:03.000 046 33303.13 384.63 2322.09 30.28 2012-02-15 22:47:04.000 046 33303.13 384.65 2322.16 30.28 2012-02-15 22:47:05.000 046 33303.07 384.66 2322.12 30.28 2012-02-15 22:47:06.000 046 33303.16 384.68 2322.15 30.28 2012-02-15 22:47:07.000 046 33303.13 384.63 2322.09 30.28 2012-02-15 22:47:08.000 046 33303.16 384.65 2322.06 30.28 2012-02-15 22:47:09.000 046 33303.13 384.67 2322.12 30.28 2012-02-15 22:47:10.000 046 33303.15 384.66 2322.06 30.28 2012-02-15 22:47:11.000 046 33303.15 384.64 2322.02 30.28 2012-02-15 22:47:12.000 046 33303.16 384.64 2322.14 30.28 2012-02-15 22:47:13.000 046 33303.19 384.65 2322.08 30.28 2012-02-15 22:47:14.000 046 33303.24 384.65 2322.09 30.28 2012-02-15 22:47:15.000 046 33303.12 384.66 2322.15 30.28 2012-02-15 22:47:16.000 046 33303.26 384.69 2322.11 30.28 2012-02-15 22:47:17.000 046 33303.17 384.69 2322.11 30.28 2012-02-15 22:47:18.000 046 33303.16 384.71 2322.14 30.28 2012-02-15 22:47:18.000 046 33303.23 384.69 2322.08 30.28 2012-02-15 22:47:20.000 046 33303.24 384.71 2322.16 30.28 2012-02-15 22:47:21.000 046 33303.23 384.71 2322.08 30.28 2012-02-15 22:47:22.000 046 33303.26 384.70 2322.12 30.28 2012-02-15 22:47:23.000 046 33303.32 384.69 2322.14 30.28 2012-02-15 22:47:24.000 046 33303.31 384.75 2322.06 30.28 2012-02-15 22:47:25.000 046 33303.34 384.72 2322.02 30.28 2012-02-15 22:47:26.000 046 33303.34 384.75 2322.10 30.28 2012-02-15 22:47:27.000 046 33303.22 384.78 2322.14 30.28 2012-02-15 22:47:28.000 046 33303.24 384.77 2322.11 30.28 2012-02-15 22:47:29.000 046 33303.25 384.76 2322.11 30.28 2012-02-15 22:47:30.000 046 33303.34 384.75 2322.05 30.28 2012-02-15 22:47:31.000 046 33303.38 384.79 2322.11 30.28 2012-02-15 22:47:31.000 046 33303.39 384.77 2322.11 30.28 2012-02-15 22:47:33.000 046 33303.45 384.77 2322.14 30.28 2012-02-15 22:47:34.000 046 33303.42 384.79 2322.08 30.28 2012-02-15 22:47:35.000 046 33303.27 384.80 2322.06 30.28 2012-02-15 22:47:36.000 046 33303.36 384.78 2322.14 30.28 2012-02-15 22:47:37.000 046 33303.35 384.80 2322.18 30.28 2012-02-15 22:47:38.000 046 33303.38 384.77 2322.08 30.28 2012-02-15 22:47:39.000 046 33303.40 384.81 2322.11 30.28 2012-02-15 22:47:40.000 046 33303.46 384.84 2322.14 30.28 2012-02-15 22:47:41.000 046 33303.46 384.81 2322.08 30.28 2012-02-15 22:47:42.000 046 33303.47 384.81 2322.00 30.28 2012-02-15 22:47:43.000 046 33303.44 384.83 2322.09 30.28 2012-02-15 22:47:44.000 046 33303.50 384.82 2322.00 30.28 2012-02-15 22:47:45.000 046 33303.51 384.80 2322.09 30.28 2012-02-15 22:47:46.000 046 33303.51 384.86 2322.07 30.28 2012-02-15 22:47:47.000 046 33303.53 384.84 2321.99 30.28 2012-02-15 22:47:48.000 046 33303.47 384.85 2322.05 30.28 2012-02-15 22:47:49.000 046 33303.54 384.85 2322.08 30.28 2012-02-15 22:47:50.000 046 33303.66 384.86 2322.09 30.28 2012-02-15 22:47:51.000 046 33303.50 384.81 2322.03 30.28 2012-02-15 22:47:52.000 046 33303.56 384.84 2321.95 30.28 2012-02-15 22:47:53.000 046 33303.50 384.86 2322.04 30.28 2012-02-15 22:47:54.000 046 33303.61 384.86 2322.02 30.28 2012-02-15 22:47:55.000 046 33303.54 384.83 2322.06 30.28 2012-02-15 22:47:56.000 046 33303.69 384.87 2322.05 30.28 2012-02-15 22:47:57.000 046 33303.66 384.90 2322.01 30.28 2012-02-15 22:47:58.000 046 33303.68 384.90 2322.08 30.28 2012-02-15 22:47:59.000 046 33303.57 384.86 2322.01 30.28 2012-02-15 22:48:00.000 046 33303.64 384.90 2322.00 30.28 2012-02-15 22:48:01.000 046 33303.66 384.87 2322.04 30.28 2012-02-15 22:48:02.000 046 33303.70 384.86 2321.93 30.28 2012-02-15 22:48:03.000 046 33303.73 384.92 2322.00 30.28 2012-02-15 22:48:04.000 046 33303.72 384.92 2322.03 30.28 2012-02-15 22:48:05.000 046 33303.69 384.92 2322.02 30.28 2012-02-15 22:48:06.000 046 33303.66 384.91 2322.06 30.28 2012-02-15 22:48:07.000 046 33303.75 384.91 2322.09 30.28 2012-02-15 22:48:08.000 046 33303.81 384.92 2322.04 30.28 2012-02-15 22:48:09.000 046 33303.81 384.92 2321.99 30.28 2012-02-15 22:48:10.000 046 33303.78 384.90 2322.03 30.28 2012-02-15 22:48:11.000 046 33303.75 384.91 2322.05 30.28 2012-02-15 22:48:12.000 046 33303.87 384.94 2321.98 30.28 2012-02-15 22:48:12.000 046 33303.77 384.93 2321.99 30.28 2012-02-15 22:48:14.000 046 33303.81 384.90 2321.93 30.28 2012-02-15 22:48:15.000 046 33303.87 384.93 2322.00 30.28 2012-02-15 22:48:16.000 046 33303.82 384.94 2322.04 30.28 2012-02-15 22:48:17.000 046 33303.86 384.92 2322.03 30.28 2012-02-15 22:48:18.000 046 33303.87 384.96 2321.91 30.28 2012-02-15 22:48:19.000 046 33303.97 384.99 2322.04 30.28 2012-02-15 22:48:20.000 046 33303.91 384.96 2321.94 30.28 2012-02-15 22:48:21.000 046 33304.04 384.94 2321.99 30.28 2012-02-15 22:48:22.000 046 33304.03 384.99 2322.01 30.28 2012-02-15 22:48:23.000 046 33303.96 384.97 2321.94 30.28 2012-02-15 22:48:24.000 046 33304.08 384.97 2322.02 30.28 2012-02-15 22:48:25.000 046 33303.97 384.96 2321.97 30.28 2012-02-15 22:48:25.000 046 33303.97 384.99 2321.96 30.28 2012-02-15 22:48:27.000 046 33304.00 385.01 2321.97 30.28 2012-02-15 22:48:28.000 046 33304.00 385.03 2321.92 30.28 2012-02-15 22:48:29.000 046 33304.01 384.98 2321.97 30.28 2012-02-15 22:48:30.000 046 33304.10 385.00 2322.01 30.28 2012-02-15 22:48:31.000 046 33304.11 384.99 2321.88 30.28 2012-02-15 22:48:32.000 046 33304.07 385.00 2321.97 30.28 2012-02-15 22:48:33.000 046 33304.06 385.05 2321.97 30.28 2012-02-15 22:48:34.000 046 33304.12 385.01 2322.02 30.28 2012-02-15 22:48:35.000 046 33304.01 385.00 2321.99 30.28 2012-02-15 22:48:36.000 046 33304.11 385.01 2321.95 30.28 2012-02-15 22:48:37.000 046 33304.13 385.06 2321.96 30.28 2012-02-15 22:48:38.000 046 33304.15 385.00 2322.03 30.28 2012-02-15 22:48:39.000 046 33304.19 385.04 2322.00 30.28 2012-02-15 22:48:40.000 046 33304.18 385.01 2322.00 30.28 2012-02-15 22:48:41.000 046 33304.17 385.03 2321.94 30.28 2012-02-15 22:48:42.000 046 33304.18 385.01 2321.96 30.28 2012-02-15 22:48:43.000 046 33304.21 385.03 2321.96 30.28 2012-02-15 22:48:44.000 046 33304.16 385.05 2321.97 30.28 2012-02-15 22:48:45.000 046 33304.16 385.00 2321.93 30.28 2012-02-15 22:48:46.000 046 33304.22 385.03 2322.07 30.28 2012-02-15 22:48:47.000 046 33304.16 384.99 2321.99 30.28 2012-02-15 22:48:48.000 046 33304.26 385.05 2321.96 30.28 2012-02-15 22:48:49.000 046 33304.21 385.01 2321.94 30.28 2012-02-15 22:48:50.000 046 33304.26 385.02 2321.93 30.28 2012-02-15 22:48:51.000 046 33304.12 385.09 2321.90 30.28 2012-02-15 22:48:52.000 046 33304.21 385.05 2322.01 30.28 2012-02-15 22:48:53.000 046 33304.28 385.05 2321.97 30.28 2012-02-15 22:48:54.000 046 33304.24 385.04 2321.89 30.28 2012-02-15 22:48:55.000 046 33304.26 385.03 2321.93 30.28 2012-02-15 22:48:56.000 046 33304.20 385.00 2321.97 30.28 2012-02-15 22:48:57.000 046 33304.26 385.08 2321.97 30.28 2012-02-15 22:48:58.000 046 33304.31 385.05 2321.96 30.28 2012-02-15 22:48:59.000 046 33304.16 385.03 2321.98 30.28 2012-02-15 22:49:00.000 046 33304.19 385.07 2321.91 30.28 2012-02-15 22:49:01.000 046 33304.22 385.05 2321.90 30.28 2012-02-15 22:49:02.000 046 33304.22 385.08 2321.86 30.28 2012-02-15 22:49:03.000 046 33304.24 385.08 2321.86 30.28 2012-02-15 22:49:04.000 046 33304.19 385.06 2321.80 30.28 2012-02-15 22:49:05.000 046 33304.18 385.06 2321.86 30.28 2012-02-15 22:49:06.000 046 33304.22 385.06 2321.90 30.28 2012-02-15 22:49:06.000 046 33304.22 385.10 2321.89 30.28 2012-02-15 22:49:08.000 046 33304.28 385.03 2321.95 30.28 2012-02-15 22:49:09.000 046 33304.28 385.07 2321.84 30.28 2012-02-15 22:49:10.000 046 33304.19 385.10 2321.93 30.28 2012-02-15 22:49:11.000 046 33304.22 385.08 2321.94 30.28 2012-02-15 22:49:12.000 046 33304.22 385.13 2321.92 30.28 2012-02-15 22:49:13.000 046 33304.24 385.08 2321.92 30.28 2012-02-15 22:49:14.000 046 33304.25 385.05 2321.97 30.28 2012-02-15 22:49:15.000 046 33304.28 385.10 2321.97 30.28 2012-02-15 22:49:16.000 046 33304.18 385.08 2321.99 30.28 2012-02-15 22:49:17.000 046 33304.22 385.10 2321.99 30.28 2012-02-15 22:49:18.000 046 33304.31 385.11 2322.01 30.28 2012-02-15 22:49:19.000 046 33304.28 385.06 2321.91 30.28 2012-02-15 22:49:19.000 046 33304.22 385.07 2321.96 30.28 2012-02-15 22:49:21.000 046 33304.29 385.08 2321.96 30.28 2012-02-15 22:49:22.000 046 33304.13 385.05 2321.95 30.28 2012-02-15 22:49:23.000 046 33304.27 385.07 2321.96 30.28 2012-02-15 22:49:24.000 046 33304.21 385.06 2321.94 30.28 2012-02-15 22:49:25.000 046 33304.33 385.07 2321.90 30.28 2012-02-15 22:49:26.000 046 33304.41 385.09 2321.88 30.28 2012-02-15 22:49:27.000 046 33304.26 385.03 2321.92 30.28 2012-02-15 22:49:28.000 046 33304.35 385.03 2322.01 30.28 2012-02-15 22:49:29.000 046 33304.31 385.06 2322.02 30.28 2012-02-15 22:49:30.000 046 33304.31 385.07 2321.96 30.28 2012-02-15 22:49:31.000 046 33304.34 385.05 2321.94 30.28 2012-02-15 22:49:32.000 046 33304.25 385.07 2321.88 30.28 2012-02-15 22:49:33.000 046 33304.25 385.09 2322.02 30.28 2012-02-15 22:49:34.000 046 33304.41 385.01 2321.95 30.28 2012-02-15 22:49:35.000 046 33304.31 385.04 2321.93 30.28 2012-02-15 22:49:36.000 046 33304.39 385.08 2321.94 30.28 2012-02-15 22:49:37.000 046 33304.36 385.02 2322.03 30.28 2012-02-15 22:49:38.000 046 33304.32 385.03 2322.02 30.28 2012-02-15 22:49:39.000 046 33304.33 385.01 2321.91 30.28 2012-02-15 22:49:40.000 046 33304.37 385.09 2321.87 30.28 2012-02-15 22:49:41.000 046 33304.39 385.08 2321.90 30.28 2012-02-15 22:49:42.000 046 33304.37 385.05 2321.88 30.28 2012-02-15 22:49:43.000 046 33304.45 385.03 2321.90 30.28 2012-02-15 22:49:44.000 046 33304.39 385.02 2321.92 30.28 2012-02-15 22:49:45.000 046 33304.32 385.03 2321.96 30.28 2012-02-15 22:49:46.000 046 33304.44 385.06 2321.91 30.28 2012-02-15 22:49:47.000 046 33304.45 385.05 2321.86 30.28 2012-02-15 22:49:48.000 046 33304.34 385.05 2321.93 30.28 2012-02-15 22:49:49.000 046 33304.39 385.05 2321.90 30.28 2012-02-15 22:49:50.000 046 33304.39 385.03 2321.96 30.28 2012-02-15 22:49:51.000 046 33304.47 385.03 2321.97 30.28 2012-02-15 22:49:52.000 046 33304.41 385.06 2321.97 30.28 2012-02-15 22:49:53.000 046 33304.35 385.05 2322.00 30.28 2012-02-15 22:49:54.000 046 33304.41 385.02 2321.97 30.28 2012-02-15 22:49:55.000 046 33304.41 385.02 2321.91 30.28 2012-02-15 22:49:56.000 046 33304.47 385.02 2321.87 30.28 2012-02-15 22:49:57.000 046 33304.48 385.01 2321.95 30.28 2012-02-15 22:49:58.000 046 33304.36 385.03 2321.96 30.28 2012-02-15 22:49:59.000 046 33304.54 385.02 2322.00 30.28 2012-02-15 22:50:00.000 046 33304.54 384.99 2321.99 30.28 2012-02-15 22:50:00.000 046 33304.42 385.03 2321.98 30.28 2012-02-15 22:50:02.000 046 33304.50 384.97 2321.97 30.28 2012-02-15 22:50:03.000 046 33304.49 384.95 2321.90 30.28 2012-02-15 22:50:04.000 046 33304.46 384.96 2321.90 30.28 2012-02-15 22:50:05.000 046 33304.43 384.96 2321.89 30.28 2012-02-15 22:50:06.000 046 33304.52 384.94 2321.92 30.28 2012-02-15 22:50:07.000 046 33304.49 384.98 2321.91 30.28 2012-02-15 22:50:08.000 046 33304.52 384.95 2321.97 30.28 2012-02-15 22:50:09.000 046 33304.50 384.92 2321.91 30.28 2012-02-15 22:50:10.000 046 33304.59 384.93 2321.97 30.28 2012-02-15 22:50:11.000 046 33304.52 384.93 2321.91 30.28 2012-02-15 22:50:12.000 046 33304.63 384.93 2321.89 30.28 2012-02-15 22:50:13.000 046 33304.57 384.88 2321.96 30.28 2012-02-15 22:50:13.000 046 33304.56 384.91 2321.93 30.28 2012-02-15 22:50:15.000 046 33304.55 384.93 2321.87 30.28 2012-02-15 22:50:16.000 046 33304.59 384.89 2321.94 30.28 2012-02-15 22:50:17.000 046 33304.62 384.90 2321.95 30.28 2012-02-15 22:50:18.000 046 33304.62 384.89 2321.97 30.28 2012-02-15 22:50:19.000 046 33304.72 384.89 2321.84 30.28 2012-02-15 22:50:20.000 046 33304.62 384.87 2321.75 30.28 2012-02-15 22:50:21.000 046 33304.72 384.88 2321.93 30.28 2012-02-15 22:50:22.000 046 33304.71 384.86 2321.88 30.28 2012-02-15 22:50:23.000 046 33304.69 384.84 2321.90 30.28 2012-02-15 22:50:24.000 046 33304.62 384.84 2321.92 30.28 2012-02-15 22:50:25.000 046 33304.65 384.88 2321.90 30.28 2012-02-15 22:50:26.000 046 33304.66 384.85 2321.77 30.28 2012-02-15 22:50:27.000 046 33304.62 384.84 2321.81 30.28 2012-02-15 22:50:28.000 046 33304.67 384.84 2321.94 30.28 2012-02-15 22:50:29.000 046 33304.69 384.82 2321.87 30.28 2012-02-15 22:50:30.000 046 33304.71 384.92 2321.87 30.28 2012-02-15 22:50:31.000 046 33304.68 384.82 2321.86 30.28 2012-02-15 22:50:32.000 046 33304.61 384.87 2321.89 30.28 2012-02-15 22:50:33.000 046 33304.82 384.88 2321.91 30.28 2012-02-15 22:50:34.000 046 33304.57 384.93 2321.88 30.28 2012-02-15 22:50:35.000 046 33304.63 384.86 2321.78 30.28 2012-02-15 22:50:36.000 046 33304.67 384.87 2321.85 30.28 2012-02-15 22:50:37.000 046 33304.64 384.86 2321.78 30.28 2012-02-15 22:50:38.000 046 33304.69 384.83 2321.85 30.28 2012-02-15 22:50:39.000 046 33304.68 384.86 2321.81 30.28 2012-02-15 22:50:40.000 046 33304.75 384.82 2321.82 30.28 2012-02-15 22:50:41.000 046 33304.76 384.86 2321.84 30.28 2012-02-15 22:50:42.000 046 33304.69 384.82 2321.80 30.28 2012-02-15 22:50:43.000 046 33304.79 384.83 2321.82 30.28 2012-02-15 22:50:44.000 046 33304.78 384.81 2321.77 30.28 2012-02-15 22:50:45.000 046 33304.77 384.80 2321.75 30.28 2012-02-15 22:50:46.000 046 33304.75 384.82 2321.80 30.28 2012-02-15 22:50:47.000 046 33304.74 384.77 2321.83 30.28 2012-02-15 22:50:48.000 046 33304.87 384.78 2321.75 30.28 2012-02-15 22:50:49.000 046 33304.72 384.70 2321.78 30.28 2012-02-15 22:50:50.000 046 33304.74 384.76 2321.77 30.28 2012-02-15 22:50:51.000 046 33304.77 384.78 2321.81 30.28 2012-02-15 22:50:52.000 046 33304.65 384.78 2321.78 30.28 2012-02-15 22:50:53.000 046 33304.82 384.76 2321.86 30.28 2012-02-15 22:50:54.000 046 33304.75 384.77 2321.80 30.28 2012-02-15 22:50:54.000 046 33304.78 384.73 2321.75 30.28 2012-02-15 22:50:56.000 046 33304.90 384.78 2321.75 30.28 2012-02-15 22:50:57.000 046 33304.86 384.74 2321.80 30.28 2012-02-15 22:50:58.000 046 33304.82 384.76 2321.72 30.28 2012-02-15 22:50:59.000 046 33304.86 384.75 2321.75 30.28 2012-02-15 22:51:00.000 046 33304.96 384.78 2321.69 30.28 2012-02-15 22:51:01.000 046 33304.85 384.74 2321.75 30.28 2012-02-15 22:51:02.000 046 33304.89 384.71 2321.78 30.28 2012-02-15 22:51:03.000 046 33304.83 384.74 2321.87 30.28 2012-02-15 22:51:04.000 046 33304.84 384.73 2321.82 30.28 2012-02-15 22:51:05.000 046 33304.79 384.72 2321.75 30.28 2012-02-15 22:51:06.000 046 33304.86 384.72 2321.84 30.28 2012-02-15 22:51:07.000 046 33304.86 384.69 2321.81 30.28 2012-02-15 22:51:07.000 046 33304.86 384.65 2321.67 30.28 2012-02-15 22:51:09.000 046 33304.87 384.69 2321.75 30.28 2012-02-15 22:51:10.000 046 33304.96 384.69 2321.66 30.28 2012-02-15 22:51:11.000 046 33304.89 384.70 2321.71 30.28 2012-02-15 22:51:12.000 046 33304.93 384.71 2321.74 30.28 2012-02-15 22:51:13.000 046 33304.89 384.64 2321.71 30.28 2012-02-15 22:51:14.000 046 33304.86 384.65 2321.76 30.28 2012-02-15 22:51:15.000 046 33304.86 384.66 2321.69 30.28 2012-02-15 22:51:16.000 046 33304.87 384.62 2321.64 30.28 2012-02-15 22:51:17.000 046 33304.93 384.66 2321.65 30.28 2012-02-15 22:51:18.000 046 33304.92 384.64 2321.82 30.28 2012-02-15 22:51:19.000 046 33304.96 384.68 2321.77 30.28 2012-02-15 22:51:20.000 046 33304.91 384.67 2321.69 30.28 2012-02-15 22:51:21.000 046 33304.93 384.63 2321.77 30.28 2012-02-15 22:51:22.000 046 33304.89 384.62 2321.76 30.28 2012-02-15 22:51:23.000 046 33304.92 384.59 2321.80 30.28 2012-02-15 22:51:24.000 046 33304.98 384.60 2321.77 30.28 2012-02-15 22:51:25.000 046 33304.93 384.62 2321.66 30.28 2012-02-15 22:51:26.000 046 33304.86 384.65 2321.73 30.28 2012-02-15 22:51:27.000 046 33304.89 384.60 2321.75 30.28 2012-02-15 22:51:28.000 046 33305.00 384.61 2321.72 30.28 2012-02-15 22:51:29.000 046 33304.97 384.55 2321.69 30.28 2012-02-15 22:51:30.000 046 33304.95 384.61 2321.80 30.28 2012-02-15 22:51:31.000 046 33305.02 384.57 2321.76 30.28 2012-02-15 22:51:32.000 046 33305.02 384.60 2321.73 30.28 2012-02-15 22:51:33.000 046 33304.97 384.58 2321.69 30.28 2012-02-15 22:51:34.000 046 33304.96 384.58 2321.78 30.28 2012-02-15 22:51:35.000 046 33305.01 384.55 2321.73 30.28 2012-02-15 22:51:36.000 046 33304.98 384.55 2321.70 30.28 2012-02-15 22:51:37.000 046 33304.96 384.52 2321.70 30.28 2012-02-15 22:51:38.000 046 33305.00 384.56 2321.75 30.28 2012-02-15 22:51:39.000 046 33304.95 384.52 2321.71 30.28 2012-02-15 22:51:40.000 046 33304.97 384.57 2321.72 30.28 2012-02-15 22:51:41.000 046 33305.08 384.53 2321.74 30.28 2012-02-15 22:51:42.000 046 33304.98 384.51 2321.72 30.29 2012-02-15 22:51:43.000 046 33305.03 384.47 2321.65 30.28 2012-02-15 22:51:44.000 046 33304.94 384.51 2321.66 30.28 2012-02-15 22:51:45.000 046 33304.96 384.50 2321.74 30.28 2012-02-15 22:51:46.000 046 33305.05 384.51 2321.75 30.29 2012-02-15 22:51:47.000 046 33305.06 384.52 2321.73 30.29 2012-02-15 22:51:48.000 046 33305.02 384.50 2321.72 30.28 2012-02-15 22:51:48.000 046 33305.00 384.48 2321.70 30.28 2012-02-15 22:51:50.000 046 33304.96 384.50 2321.77 30.28 2012-02-15 22:51:51.000 046 33305.13 384.49 2321.71 30.28 2012-02-15 22:51:52.000 046 33305.06 384.49 2321.67 30.28 2012-02-15 22:51:53.000 046 33305.04 384.46 2321.73 30.29 2012-02-15 22:51:54.000 046 33305.05 384.44 2321.70 30.28 2012-02-15 22:51:55.000 046 33305.12 384.44 2321.64 30.29 2012-02-15 22:51:56.000 046 33304.97 384.44 2321.71 30.28 2012-02-15 22:51:57.000 046 33305.14 384.45 2321.70 30.28 2012-02-15 22:51:58.000 046 33305.17 384.44 2321.68 30.29 2012-02-15 22:51:59.000 046 33305.07 384.41 2321.74 30.29 2012-02-15 22:52:00.000 046 33305.13 384.43 2321.68 30.28 2012-02-15 22:52:01.000 046 33305.12 384.43 2321.69 30.29 2012-02-15 22:52:01.000 046 33305.07 384.43 2321.62 30.28 2012-02-15 22:52:03.000 046 33305.15 384.46 2321.73 30.29 2012-02-15 22:52:04.000 046 33305.09 384.42 2321.69 30.28 2012-02-15 22:52:05.000 046 33305.13 384.38 2321.71 30.28 2012-02-15 22:52:06.000 046 33305.07 384.41 2321.63 30.29 2012-02-15 22:52:07.000 046 33305.12 384.32 2321.67 30.29 2012-02-15 22:52:08.000 046 33305.12 384.37 2321.64 30.28 2012-02-15 22:52:09.000 046 33305.19 384.35 2321.65 30.29 2012-02-15 22:52:10.000 046 33305.15 384.40 2321.72 30.29 2012-02-15 22:52:11.000 046 33305.16 384.38 2321.68 30.29 2012-02-15 22:52:12.000 046 33305.16 384.35 2321.62 30.29 2012-02-15 22:52:13.000 046 33305.23 384.40 2321.61 30.29 2012-02-15 22:52:14.000 046 33305.09 384.34 2321.69 30.29 2012-02-15 22:52:15.000 046 33305.22 384.36 2321.73 30.28 2012-02-15 22:52:16.000 046 33305.14 384.35 2321.74 30.28 2012-02-15 22:52:17.000 046 33305.12 384.36 2321.66 30.28 2012-02-15 22:52:18.000 046 33305.16 384.38 2321.69 30.28 2012-02-15 22:52:19.000 046 33305.05 384.35 2321.68 30.28 2012-02-15 22:52:20.000 046 33305.14 384.41 2321.69 30.28 2012-02-15 22:52:21.000 046 33305.18 384.36 2321.65 30.28 2012-02-15 22:52:22.000 046 33305.14 384.38 2321.64 30.28 2012-02-15 22:52:23.000 046 33305.18 384.37 2321.70 30.28 2012-02-15 22:52:24.000 046 33305.12 384.39 2321.69 30.29 2012-02-15 22:52:25.000 046 33305.19 384.36 2321.62 30.28 2012-02-15 22:52:26.000 046 33305.18 384.37 2321.66 30.28 2012-02-15 22:52:27.000 046 33305.24 384.35 2321.67 30.28 2012-02-15 22:52:28.000 046 33305.20 384.37 2321.63 30.28 2012-02-15 22:52:29.000 046 33305.21 384.35 2321.59 30.28 2012-02-15 22:52:30.000 046 33305.27 384.40 2321.62 30.28 2012-02-15 22:52:31.000 046 33305.22 384.35 2321.65 30.28 2012-02-15 22:52:32.000 046 33305.16 384.36 2321.66 30.28 2012-02-15 22:52:33.000 046 33305.14 384.34 2321.64 30.28 2012-02-15 22:52:34.000 046 33305.24 384.33 2321.64 30.29 2012-02-15 22:52:35.000 046 33305.17 384.31 2321.69 30.28 2012-02-15 22:52:36.000 046 33305.22 384.33 2321.66 30.29 2012-02-15 22:52:37.000 046 33305.23 384.36 2321.62 30.29 2012-02-15 22:52:38.000 046 33305.28 384.35 2321.56 30.28 2012-02-15 22:52:39.000 046 33305.30 384.33 2321.71 30.28 2012-02-15 22:52:40.000 046 33305.25 384.32 2321.67 30.28 2012-02-15 22:52:41.000 046 33305.24 384.31 2321.61 30.29 2012-02-15 22:52:42.000 046 33305.23 384.30 2321.66 30.28 2012-02-15 22:52:42.000 046 33305.34 384.32 2321.65 30.28 2012-02-15 22:52:44.000 046 33305.28 384.30 2321.67 30.28 2012-02-15 22:52:45.000 046 33305.19 384.35 2321.71 30.28 2012-02-15 22:52:46.000 046 33305.33 384.30 2321.68 30.28 2012-02-15 22:52:47.000 046 33305.29 384.28 2321.64 30.28 2012-02-15 22:52:48.000 046 33305.34 384.30 2321.67 30.28 2012-02-15 22:52:49.000 046 33305.30 384.21 2321.72 30.29 2012-02-15 22:52:50.000 046 33305.27 384.29 2321.62 30.28 2012-02-15 22:52:51.000 046 33305.35 384.30 2321.65 30.29 2012-02-15 22:52:52.000 046 33305.38 384.26 2321.55 30.28 2012-02-15 22:52:53.000 046 33305.40 384.25 2321.62 30.28 2012-02-15 22:52:54.000 046 33305.40 384.24 2321.62 30.28 2012-02-15 22:52:55.000 046 33305.32 384.24 2321.56 30.28 2012-02-15 22:52:55.000 046 33305.39 384.26 2321.57 30.29 2012-02-15 22:52:57.000 046 33305.36 384.27 2321.63 30.29 2012-02-15 22:52:58.000 046 33305.39 384.22 2321.64 30.29 2012-02-15 22:52:59.000 046 33305.28 384.17 2321.62 30.28 2012-02-15 22:53:00.000 046 33305.38 384.22 2321.61 30.29 2012-02-15 22:53:01.000 046 33305.48 384.20 2321.63 30.29 2012-02-15 22:53:02.000 046 33305.37 384.18 2321.58 30.29 2012-02-15 22:53:03.000 046 33305.34 384.20 2321.63 30.29 2012-02-15 22:53:04.000 046 33305.42 384.23 2321.59 30.29 2012-02-15 22:53:05.000 046 33305.40 384.16 2321.61 30.29 2012-02-15 22:53:06.000 046 33305.42 384.18 2321.64 30.29 2012-02-15 22:53:07.000 046 33305.44 384.17 2321.61 30.29 2012-02-15 22:53:08.000 046 33305.45 384.17 2321.47 30.29 2012-02-15 22:53:09.000 046 33305.49 384.09 2321.56 30.29 2012-02-15 22:53:10.000 046 33305.44 384.15 2321.58 30.29 2012-02-15 22:53:11.000 046 33305.39 384.13 2321.65 30.29 2012-02-15 22:53:12.000 046 33305.42 384.18 2321.62 30.29 2012-02-15 22:53:13.000 046 33305.42 384.13 2321.59 30.29 2012-02-15 22:53:14.000 046 33305.41 384.11 2321.52 30.29 2012-02-15 22:53:15.000 046 33305.44 384.10 2321.61 30.29 2012-02-15 22:53:16.000 046 33305.43 384.13 2321.60 30.29 2012-02-15 22:53:17.000 046 33305.39 384.10 2321.68 30.29 2012-02-15 22:53:18.000 046 33305.39 384.12 2321.60 30.29 2012-02-15 22:53:19.000 046 33305.43 384.09 2321.62 30.29 2012-02-15 22:53:20.000 046 33305.42 384.12 2321.56 30.29 2012-02-15 22:53:21.000 046 33305.46 384.13 2321.59 30.29 2012-02-15 22:53:22.000 046 33305.49 384.09 2321.56 30.29 2012-02-15 22:53:23.000 046 33305.47 384.10 2321.62 30.29 2012-02-15 22:53:24.000 046 33305.44 384.11 2321.61 30.29 2012-02-15 22:53:25.000 046 33305.46 384.07 2321.62 30.29 2012-02-15 22:53:26.000 046 33305.41 384.06 2321.63 30.29 2012-02-15 22:53:27.000 046 33305.44 384.08 2321.60 30.29 2012-02-15 22:53:28.000 046 33305.40 384.09 2321.60 30.29 2012-02-15 22:53:29.000 046 33305.46 384.06 2321.61 30.29 2012-02-15 22:53:30.000 046 33305.53 384.05 2321.58 30.29 2012-02-15 22:53:31.000 046 33305.43 384.08 2321.59 30.29 2012-02-15 22:53:32.000 046 33305.42 384.06 2321.58 30.29 2012-02-15 22:53:33.000 046 33305.47 384.06 2321.57 30.29 2012-02-15 22:53:34.000 046 33305.42 384.06 2321.51 30.29 2012-02-15 22:53:35.000 046 33305.41 384.07 2321.55 30.29 2012-02-15 22:53:36.000 046 33305.44 384.04 2321.55 30.29 2012-02-15 22:53:36.000 046 33305.50 384.06 2321.68 30.29 2012-02-15 22:53:38.000 046 33305.49 384.00 2321.49 30.29 2012-02-15 22:53:39.000 046 33305.46 384.00 2321.59 30.29 2012-02-15 22:53:40.000 046 33305.53 384.03 2321.53 30.29 2012-02-15 22:53:41.000 046 33305.49 384.02 2321.56 30.29 2012-02-15 22:53:42.000 046 33305.44 384.00 2321.57 30.29 2012-02-15 22:53:43.000 046 33305.52 384.01 2321.62 30.29 2012-02-15 22:53:44.000 046 33305.48 383.96 2321.58 30.29 2012-02-15 22:53:45.000 046 33305.49 383.98 2321.51 30.29 2012-02-15 22:53:46.000 046 33305.41 384.00 2321.58 30.29 2012-02-15 22:53:47.000 046 33305.39 383.99 2321.56 30.29 2012-02-15 22:53:48.000 046 33305.47 383.97 2321.56 30.29 2012-02-15 22:53:49.000 046 33305.54 384.01 2321.59 30.29 2012-02-15 22:53:49.000 046 33305.50 384.04 2321.51 30.29 2012-02-15 22:53:51.000 046 33305.41 383.98 2321.64 30.29 2012-02-15 22:53:52.000 046 33305.44 384.01 2321.55 30.29 2012-02-15 22:53:53.000 046 33305.53 383.97 2321.55 30.29 2012-02-15 22:53:54.000 046 33305.47 383.96 2321.62 30.29 2012-02-15 22:53:55.000 046 33305.47 383.97 2321.55 30.29 2012-02-15 22:53:56.000 046 33305.40 383.97 2321.59 30.29 2012-02-15 22:53:57.000 046 33305.46 384.01 2321.55 30.29 2012-02-15 22:53:58.000 046 33305.43 384.01 2321.55 30.29 2012-02-15 22:53:59.000 046 33305.44 384.00 2321.50 30.29 2012-02-15 22:54:00.000 046 33305.43 383.98 2321.53 30.29 2012-02-15 22:54:01.000 046 33305.44 383.97 2321.59 30.29 2012-02-15 22:54:02.000 046 33305.47 384.03 2321.63 30.29 2012-02-15 22:54:03.000 046 33305.49 384.00 2321.61 30.29 2012-02-15 22:54:04.000 046 33305.38 383.98 2321.57 30.29 2012-02-15 22:54:05.000 046 33305.47 383.98 2321.62 30.29 2012-02-15 22:54:06.000 046 33305.44 384.01 2321.64 30.29 2012-02-15 22:54:07.000 046 33305.37 383.98 2321.65 30.29 2012-02-15 22:54:08.000 046 33305.43 383.97 2321.65 30.29 2012-02-15 22:54:09.000 046 33305.43 383.96 2321.54 30.29 2012-02-15 22:54:10.000 046 33305.56 383.93 2321.61 30.29 2012-02-15 22:54:11.000 046 33305.51 383.94 2321.59 30.29 2012-02-15 22:54:12.000 046 33305.44 383.94 2321.55 30.29 2012-02-15 22:54:13.000 046 33305.42 383.99 2321.51 30.29 2012-02-15 22:54:14.000 046 33305.37 383.95 2321.59 30.29 2012-02-15 22:54:15.000 046 33305.44 383.98 2321.64 30.29 2012-02-15 22:54:16.000 046 33305.39 383.95 2321.62 30.29 2012-02-15 22:54:17.000 046 33305.34 383.93 2321.56 30.29 2012-02-15 22:54:18.000 046 33305.44 383.93 2321.65 30.29 2012-02-15 22:54:19.000 046 33305.47 383.98 2321.68 30.29 2012-02-15 22:54:20.000 046 33305.43 383.95 2321.64 30.29 2012-02-15 22:54:21.000 046 33305.42 383.94 2321.64 30.29 2012-02-15 22:54:22.000 046 33305.44 383.95 2321.64 30.29 2012-02-15 22:54:23.000 046 33305.47 383.97 2321.60 30.29 2012-02-15 22:54:24.000 046 33305.41 383.91 2321.65 30.29 2012-02-15 22:54:25.000 046 33305.40 383.94 2321.72 30.29 2012-02-15 22:54:26.000 046 33305.41 383.90 2321.66 30.29 2012-02-15 22:54:27.000 046 33305.35 383.92 2321.62 30.29 2012-02-15 22:54:28.000 046 33305.34 383.93 2321.66 30.29 2012-02-15 22:54:29.000 046 33305.34 383.93 2321.65 30.29 2012-02-15 22:54:30.000 046 33305.44 383.94 2321.62 30.29 2012-02-15 22:54:30.000 046 33305.42 383.87 2321.60 30.29 2012-02-15 22:54:32.000 046 33305.42 383.89 2321.63 30.29 2012-02-15 22:54:33.000 046 33305.51 383.90 2321.66 30.29 2012-02-15 22:54:34.000 046 33305.33 383.87 2321.77 30.29 2012-02-15 22:54:35.000 046 33305.33 383.85 2321.76 30.29 2012-02-15 22:54:36.000 046 33305.32 383.87 2321.60 30.29 2012-02-15 22:54:37.000 046 33305.37 383.85 2321.63 30.29 2012-02-15 22:54:38.000 046 33305.25 383.86 2321.66 30.29 2012-02-15 22:54:39.000 046 33305.49 383.89 2321.66 30.29 2012-02-15 22:54:40.000 046 33305.21 383.90 2321.68 30.29 2012-02-15 22:54:41.000 046 33305.25 383.88 2321.62 30.29 2012-02-15 22:54:42.000 046 33305.33 383.85 2321.62 30.29 2012-02-15 22:54:43.000 046 33305.42 383.84 2321.57 30.29 2012-02-15 22:54:43.000 046 33305.36 383.86 2321.65 30.29 2012-02-15 22:54:45.000 046 33305.36 383.83 2321.56 30.29 2012-02-15 22:54:46.000 046 33305.32 383.84 2321.72 30.29 2012-02-15 22:54:47.000 046 33305.30 383.80 2321.64 30.29 2012-02-15 22:54:48.000 046 33305.35 383.81 2321.65 30.29 2012-02-15 22:54:49.000 046 33305.27 383.82 2321.65 30.29 2012-02-15 22:54:50.000 046 33305.44 383.82 2321.67 30.29 2012-02-15 22:54:51.000 046 33305.28 383.84 2321.69 30.29 2012-02-15 22:54:52.000 046 33305.29 383.86 2321.68 30.29 2012-02-15 22:54:53.000 046 33305.31 383.78 2321.72 30.29 2012-02-15 22:54:54.000 046 33305.28 383.83 2321.72 30.29 2012-02-15 22:54:55.000 046 33305.35 383.81 2321.64 30.29 2012-02-15 22:54:56.000 046 33305.29 383.81 2321.61 30.29 2012-02-15 22:54:57.000 046 33305.26 383.80 2321.67 30.29 2012-02-15 22:54:58.000 046 33305.27 383.78 2321.65 30.29 2012-02-15 22:54:59.000 046 33305.24 383.77 2321.62 30.29 2012-02-15 22:55:00.000 046 33305.20 383.82 2321.66 30.29 2012-02-15 22:55:01.000 046 33305.28 383.80 2321.62 30.29 2012-02-15 22:55:02.000 046 33305.20 383.76 2321.73 30.29 2012-02-15 22:55:03.000 046 33305.37 383.75 2321.64 30.29 2012-02-15 22:55:04.000 046 33305.25 383.79 2321.72 30.29 2012-02-15 22:55:05.000 046 33305.25 383.78 2321.68 30.29 2012-02-15 22:55:06.000 046 33305.32 383.79 2321.66 30.29 2012-02-15 22:55:07.000 046 33305.24 383.74 2321.72 30.29 2012-02-15 22:55:08.000 046 33305.22 383.75 2321.68 30.29 2012-02-15 22:55:09.000 046 33305.22 383.75 2321.71 30.29 2012-02-15 22:55:10.000 046 33305.26 383.74 2321.74 30.29 2012-02-15 22:55:11.000 046 33305.21 383.74 2321.72 30.29 2012-02-15 22:55:12.000 046 33305.26 383.75 2321.72 30.29 2012-02-15 22:55:13.000 046 33305.29 383.80 2321.69 30.29 2012-02-15 22:55:14.000 046 33305.20 383.74 2321.68 30.29 2012-02-15 22:55:15.000 046 33305.24 383.74 2321.70 30.29 2012-02-15 22:55:16.000 046 33305.15 383.77 2321.74 30.29 2012-02-15 22:55:17.000 046 33305.09 383.78 2321.66 30.29 2012-02-15 22:55:18.000 046 33305.11 383.77 2321.71 30.29 2012-02-15 22:55:19.000 046 33305.14 383.76 2321.68 30.29 2012-02-15 22:55:20.000 046 33305.15 383.79 2321.69 30.29 2012-02-15 22:55:21.000 046 33305.11 383.78 2321.70 30.29 2012-02-15 22:55:22.000 046 33305.31 383.75 2321.68 30.29 2012-02-15 22:55:23.000 046 33305.21 383.75 2321.64 30.29 2012-02-15 22:55:24.000 046 33305.14 383.80 2321.69 30.29 2012-02-15 22:55:24.000 046 33305.13 383.82 2321.74 30.29 2012-02-15 22:55:26.000 046 33305.19 383.79 2321.66 30.29 2012-02-15 22:55:27.000 046 33305.19 383.78 2321.71 30.29 2012-02-15 22:55:28.000 046 33305.11 383.75 2321.67 30.29 2012-02-15 22:55:29.000 046 33305.13 383.70 2321.71 30.29 2012-02-15 22:55:30.000 046 33305.12 383.73 2321.77 30.29 2012-02-15 22:55:31.000 046 33305.10 383.75 2321.75 30.29 2012-02-15 22:55:32.000 046 33305.06 383.72 2321.77 30.29 2012-02-15 22:55:33.000 046 33305.02 383.75 2321.73 30.29 2012-02-15 22:55:34.000 046 33305.15 383.77 2321.74 30.29 2012-02-15 22:55:35.000 046 33305.04 383.77 2321.78 30.29 2012-02-15 22:55:36.000 046 33305.06 383.74 2321.69 30.29 2012-02-15 22:55:37.000 046 33305.02 383.73 2321.75 30.29 2012-02-15 22:55:37.000 046 33304.99 383.75 2321.75 30.29 2012-02-15 22:55:39.000 046 33305.16 383.70 2321.80 30.29 2012-02-15 22:55:40.000 046 33305.12 383.73 2321.71 30.29 2012-02-15 22:55:41.000 046 33304.97 383.70 2321.71 30.29 2012-02-15 22:55:42.000 046 33305.02 383.70 2321.75 30.29 2012-02-15 22:55:43.000 046 33305.05 383.68 2321.78 30.29 2012-02-15 22:55:44.000 046 33305.04 383.63 2321.78 30.29 2012-02-15 22:55:45.000 046 33304.97 383.74 2321.84 30.29 2012-02-15 22:55:46.000 046 33305.07 383.69 2321.72 30.29 2012-02-15 22:55:47.000 046 33305.05 383.67 2321.82 30.29 2012-02-15 22:55:48.000 046 33305.04 383.70 2321.71 30.29 2012-02-15 22:55:49.000 046 33305.01 383.68 2321.89 30.29 2012-02-15 22:55:50.000 046 33304.90 383.67 2321.78 30.29 2012-02-15 22:55:51.000 046 33305.10 383.71 2321.72 30.29 2012-02-15 22:55:52.000 046 33304.92 383.67 2321.74 30.29 2012-02-15 22:55:53.000 046 33304.93 383.64 2321.70 30.29 2012-02-15 22:55:54.000 046 33304.93 383.72 2321.78 30.29 2012-02-15 22:55:55.000 046 33304.90 383.65 2321.75 30.29 2012-02-15 22:55:56.000 046 33304.90 383.66 2321.83 30.29 2012-02-15 22:55:57.000 046 33305.04 383.68 2321.77 30.29 2012-02-15 22:55:58.000 046 33304.88 383.68 2321.74 30.29 2012-02-15 22:55:59.000 046 33304.85 383.71 2321.69 30.29 2012-02-15 22:56:00.000 046 33304.99 383.66 2321.86 30.29 2012-02-15 22:56:01.000 046 33304.94 383.66 2321.79 30.29 2012-02-15 22:56:02.000 046 33304.96 383.66 2321.86 30.29 2012-02-15 22:56:03.000 046 33304.93 383.63 2321.80 30.29 2012-02-15 22:56:04.000 046 33304.98 383.62 2321.80 30.29 2012-02-15 22:56:05.000 046 33304.92 383.62 2321.79 30.29 2012-02-15 22:56:06.000 046 33304.90 383.62 2321.84 30.29 2012-02-15 22:56:07.000 046 33304.94 383.62 2321.86 30.29 2012-02-15 22:56:08.000 046 33305.00 383.63 2321.78 30.29 2012-02-15 22:56:09.000 046 33304.75 383.62 2321.78 30.29 2012-02-15 22:56:10.000 046 33304.95 383.60 2321.75 30.29 2012-02-15 22:56:11.000 046 33304.91 383.60 2321.74 30.29 2012-02-15 22:56:12.000 046 33304.83 383.60 2321.75 30.29 2012-02-15 22:56:13.000 046 33304.86 383.61 2321.76 30.29 2012-02-15 22:56:14.000 046 33304.77 383.57 2321.73 30.29 2012-02-15 22:56:15.000 046 33304.85 383.60 2321.66 30.29 2012-02-15 22:56:16.000 046 33304.96 383.54 2321.75 30.29 2012-02-15 22:56:17.000 046 33304.85 383.54 2321.70 30.29 2012-02-15 22:56:18.000 046 33304.79 383.60 2321.77 30.29 2012-02-15 22:56:18.000 046 33304.75 383.53 2321.86 30.29 2012-02-15 22:56:20.000 046 33304.84 383.57 2321.72 30.29 2012-02-15 22:56:21.000 046 33304.90 383.57 2321.75 30.29 2012-02-15 22:56:22.000 046 33304.71 383.55 2321.77 30.29 2012-02-15 22:56:23.000 046 33304.69 383.54 2321.80 30.29 2012-02-15 22:56:24.000 046 33304.80 383.54 2321.75 30.29 2012-02-15 22:56:25.000 046 33304.75 383.51 2321.80 30.29 2012-02-15 22:56:26.000 046 33304.92 383.53 2321.71 30.29 2012-02-15 22:56:27.000 046 33304.74 383.56 2321.76 30.29 2012-02-15 22:56:28.000 046 33304.75 383.54 2321.77 30.29 2012-02-15 22:56:29.000 046 33304.83 383.52 2321.74 30.29 2012-02-15 22:56:30.000 046 33304.72 383.49 2321.72 30.29 2012-02-15 22:56:31.000 046 33304.75 383.50 2321.77 30.29 2012-02-15 22:56:31.000 046 33304.76 383.53 2321.75 30.29 2012-02-15 22:56:33.000 046 33304.73 383.49 2321.82 30.29 2012-02-15 22:56:34.000 046 33304.83 383.50 2321.73 30.29 2012-02-15 22:56:35.000 046 33304.75 383.49 2321.74 30.29 2012-02-15 22:56:36.000 046 33304.75 383.47 2321.77 30.29 2012-02-15 22:56:37.000 046 33304.74 383.46 2321.77 30.29 2012-02-15 22:56:38.000 046 33304.78 383.46 2321.69 30.29 2012-02-15 22:56:39.000 046 33304.83 383.50 2321.82 30.29 2012-02-15 22:56:40.000 046 33304.75 383.43 2321.85 30.29 2012-02-15 22:56:41.000 046 33304.72 383.42 2321.77 30.29 2012-02-15 22:56:42.000 046 33304.78 383.45 2321.74 30.29 2012-02-15 22:56:43.000 046 33304.70 383.42 2321.78 30.29 2012-02-15 22:56:44.000 046 33304.78 383.39 2321.85 30.29 2012-02-15 22:56:45.000 046 33304.78 383.43 2321.77 30.29 2012-02-15 22:56:46.000 046 33304.75 383.43 2321.80 30.29 2012-02-15 22:56:47.000 046 33304.74 383.39 2321.69 30.29 2012-02-15 22:56:48.000 046 33304.75 383.40 2321.77 30.29 2012-02-15 22:56:49.000 046 33304.71 383.43 2321.84 30.29 2012-02-15 22:56:50.000 046 33304.71 383.41 2321.75 30.29 2012-02-15 22:56:51.000 046 33304.63 383.39 2321.80 30.29 2012-02-15 22:56:52.000 046 33304.74 383.38 2321.77 30.29 2012-02-15 22:56:53.000 046 33304.76 383.41 2321.74 30.29 2012-02-15 22:56:54.000 046 33304.69 383.39 2321.75 30.29 2012-02-15 22:56:55.000 046 33304.77 383.37 2321.78 30.29 2012-02-15 22:56:56.000 046 33304.77 383.31 2321.84 30.29 2012-02-15 22:56:57.000 046 33304.74 383.34 2321.72 30.29 2012-02-15 22:56:58.000 046 33304.71 383.33 2321.71 30.29 2012-02-15 22:56:59.000 046 33304.81 383.34 2321.70 30.29 2012-02-15 22:57:00.000 046 33304.75 383.31 2321.64 30.29 2012-02-15 22:57:01.000 046 33304.79 383.31 2321.68 30.29 2012-02-15 22:57:02.000 046 33304.80 383.30 2321.69 30.29 2012-02-15 22:57:03.000 046 33304.68 383.32 2321.71 30.29 2012-02-15 22:57:04.000 046 33304.74 383.27 2321.66 30.29 2012-02-15 22:57:05.000 046 33304.75 383.30 2321.69 30.29 2012-02-15 22:57:06.000 046 33304.76 383.29 2321.70 30.29 2012-02-15 22:57:07.000 046 33304.72 383.27 2321.70 30.29 2012-02-15 22:57:08.000 046 33304.64 383.28 2321.68 30.29 2012-02-15 22:57:09.000 046 33304.65 383.28 2321.64 30.29 2012-02-15 22:57:10.000 046 33304.87 383.28 2321.74 30.29 2012-02-15 22:57:11.000 046 33304.75 383.26 2321.72 30.29 2012-02-15 22:57:12.000 046 33304.71 383.25 2321.72 30.29 2012-02-15 22:57:12.000 046 33304.78 383.29 2321.72 30.29 2012-02-15 22:57:14.000 046 33304.62 383.29 2321.69 30.29 2012-02-15 22:57:15.000 046 33304.69 383.24 2321.75 30.29 2012-02-15 22:57:16.000 046 33304.75 383.25 2321.72 30.29 2012-02-15 22:57:17.000 046 33304.69 383.26 2321.75 30.29 2012-02-15 22:57:18.000 046 33304.74 383.20 2321.68 30.29 2012-02-15 22:57:19.000 046 33304.72 383.24 2321.67 30.29 2012-02-15 22:57:20.000 046 33304.73 383.19 2321.69 30.29 2012-02-15 22:57:21.000 046 33304.69 383.24 2321.77 30.29 2012-02-15 22:57:22.000 046 33304.73 383.26 2321.71 30.29 2012-02-15 22:57:23.000 046 33304.65 383.26 2321.80 30.29 2012-02-15 22:57:24.000 046 33304.63 383.27 2321.72 30.29 2012-02-15 22:57:25.000 046 33304.72 383.21 2321.76 30.29 2012-02-15 22:57:25.000 046 33304.64 383.23 2321.78 30.29 2012-02-15 22:57:27.000 046 33304.61 383.22 2321.69 30.29 2012-02-15 22:57:28.000 046 33304.68 383.23 2321.74 30.29 2012-02-15 22:57:29.000 046 33304.64 383.17 2321.74 30.29 2012-02-15 22:57:30.000 046 33304.67 383.22 2321.69 30.29 2012-02-15 22:57:31.000 046 33304.55 383.24 2321.80 30.29 2012-02-15 22:57:32.000 046 33304.61 383.20 2321.72 30.29 2012-02-15 22:57:33.000 046 33304.57 383.21 2321.61 30.29 2012-02-15 22:57:34.000 046 33304.59 383.22 2321.74 30.29 2012-02-15 22:57:35.000 046 33304.57 383.23 2321.68 30.29 2012-02-15 22:57:36.000 046 33304.61 383.16 2321.69 30.29 2012-02-15 22:57:37.000 046 33304.62 383.23 2321.69 30.29 2012-02-15 22:57:38.000 046 33304.71 383.21 2321.81 30.29 2012-02-15 22:57:39.000 046 33304.69 383.22 2321.70 30.29 2012-02-15 22:57:40.000 046 33304.63 383.19 2321.75 30.29 2012-02-15 22:57:41.000 046 33304.62 383.17 2321.70 30.29 2012-02-15 22:57:42.000 046 33304.68 383.22 2321.74 30.29 2012-02-15 22:57:43.000 046 33304.57 383.20 2321.75 30.29 2012-02-15 22:57:44.000 046 33304.56 383.16 2321.72 30.29 2012-02-15 22:57:45.000 046 33304.62 383.19 2321.75 30.29 2012-02-15 22:57:46.000 046 33304.58 383.16 2321.82 30.29 2012-02-15 22:57:47.000 046 33304.62 383.15 2321.82 30.29 2012-02-15 22:57:48.000 046 33304.68 383.19 2321.74 30.29 2012-02-15 22:57:49.000 046 33304.62 383.18 2321.72 30.29 2012-02-15 22:57:50.000 046 33304.59 383.13 2321.72 30.29 2012-02-15 22:57:51.000 046 33304.60 383.17 2321.73 30.29 2012-02-15 22:57:52.000 046 33304.56 383.12 2321.71 30.29 2012-02-15 22:57:53.000 046 33304.57 383.14 2321.70 30.29 2012-02-15 22:57:54.000 046 33304.50 383.16 2321.82 30.29 2012-02-15 22:57:55.000 046 33304.56 383.13 2321.79 30.29 2012-02-15 22:57:56.000 046 33304.57 383.14 2321.62 30.29 2012-02-15 22:57:57.000 046 33304.65 383.13 2321.66 30.29 2012-02-15 22:57:58.000 046 33304.58 383.16 2321.73 30.29 2012-02-15 22:57:59.000 046 33304.57 383.15 2321.69 30.29 2012-02-15 22:58:00.000 046 33304.53 383.13 2321.77 30.29 2012-02-15 22:58:01.000 046 33304.53 383.14 2321.80 30.29 2012-02-15 22:58:02.000 046 33304.67 383.11 2321.69 30.29 2012-02-15 22:58:03.000 046 33304.61 383.10 2321.68 30.29 2012-02-15 22:58:04.000 046 33304.57 383.12 2321.66 30.29 2012-02-15 22:58:05.000 046 33304.58 383.08 2321.68 30.29 2012-02-15 22:58:06.000 046 33304.53 383.09 2321.64 30.29 2012-02-15 22:58:06.000 046 33304.62 383.09 2321.70 30.29 2012-02-15 22:58:08.000 046 33304.53 383.08 2321.69 30.29 2012-02-15 22:58:09.000 046 33304.49 383.10 2321.69 30.29 2012-02-15 22:58:10.000 046 33304.62 383.07 2321.73 30.29 2012-02-15 22:58:11.000 046 33304.56 383.06 2321.71 30.29 2012-02-15 22:58:12.000 046 33304.59 383.00 2321.71 30.29 2012-02-15 22:58:13.000 046 33304.61 383.06 2321.70 30.29 2012-02-15 22:58:14.000 046 33304.60 383.06 2321.71 30.29 2012-02-15 22:58:15.000 046 33304.57 383.09 2321.66 30.29 2012-02-15 22:58:16.000 046 33304.63 383.10 2321.71 30.29 2012-02-15 22:58:17.000 046 33304.56 383.05 2321.61 30.29 2012-02-15 22:58:18.000 046 33304.58 383.03 2321.65 30.29 2012-02-15 22:58:19.000 046 33304.65 382.99 2321.66 30.29 2012-02-15 22:58:19.000 046 33304.61 383.05 2321.70 30.29 2012-02-15 22:58:21.000 046 33304.54 383.02 2321.64 30.29 2012-02-15 22:58:22.000 046 33304.60 383.04 2321.72 30.29 2012-02-15 22:58:23.000 046 33304.60 383.05 2321.76 30.29 2012-02-15 22:58:24.000 046 33304.58 383.06 2321.64 30.29 2012-02-15 22:58:25.000 046 33304.58 383.02 2321.67 30.29 2012-02-15 22:58:26.000 046 33304.54 383.04 2321.66 30.29 2012-02-15 22:58:27.000 046 33304.58 383.02 2321.62 30.29 2012-02-15 22:58:28.000 046 33304.61 383.03 2321.75 30.29 2012-02-15 22:58:29.000 046 33304.64 383.03 2321.74 30.29 2012-02-15 22:58:30.000 046 33304.55 383.06 2321.68 30.29 2012-02-15 22:58:31.000 046 33304.57 383.02 2321.68 30.29 2012-02-15 22:58:32.000 046 33304.56 383.01 2321.71 30.29 2012-02-15 22:58:33.000 046 33304.62 383.04 2321.69 30.29 2012-02-15 22:58:34.000 046 33304.67 383.04 2321.65 30.29 2012-02-15 22:58:35.000 046 33304.62 383.02 2321.62 30.29 2012-02-15 22:58:36.000 046 33304.65 383.00 2321.77 30.29 2012-02-15 22:58:37.000 046 33304.62 383.04 2321.63 30.29 2012-02-15 22:58:38.000 046 33304.52 382.96 2321.75 30.29 2012-02-15 22:58:39.000 046 33304.69 382.99 2321.68 30.29 2012-02-15 22:58:40.000 046 33304.59 383.04 2321.69 30.29 2012-02-15 22:58:41.000 046 33304.61 383.00 2321.66 30.29 2012-02-15 22:58:42.000 046 33304.58 383.05 2321.64 30.29 2012-02-15 22:58:43.000 046 33304.63 382.98 2321.69 30.29 2012-02-15 22:58:44.000 046 33304.61 383.00 2321.65 30.29 2012-02-15 22:58:45.000 046 33304.53 382.98 2321.69 30.29 2012-02-15 22:58:46.000 046 33304.67 383.02 2321.62 30.29 2012-02-15 22:58:47.000 046 33304.62 383.00 2321.66 30.29 2012-02-15 22:58:48.000 046 33304.72 382.99 2321.66 30.29 2012-02-15 22:58:49.000 046 33304.66 382.96 2321.72 30.29 2012-02-15 22:58:50.000 046 33304.57 382.99 2321.65 30.29 2012-02-15 22:58:51.000 046 33304.75 383.01 2321.72 30.29 2012-02-15 22:58:52.000 046 33304.71 382.98 2321.68 30.29 2012-02-15 22:58:53.000 046 33304.58 382.98 2321.65 30.29 2012-02-15 22:58:54.000 046 33304.64 382.97 2321.68 30.29 2012-02-15 22:58:55.000 046 33304.59 383.01 2321.60 30.29 2012-02-15 22:58:56.000 046 33304.64 383.02 2321.62 30.29 2012-02-15 22:58:57.000 046 33304.54 383.02 2321.57 30.29 2012-02-15 22:58:58.000 046 33304.59 383.01 2321.65 30.29 2012-02-15 22:58:59.000 046 33304.59 382.98 2321.67 30.29 2012-02-15 22:59:00.000 046 33304.54 383.01 2321.62 30.29 2012-02-15 22:59:00.000 046 33304.54 383.02 2321.71 30.29 2012-02-15 22:59:02.000 046 33304.56 383.03 2321.74 30.29 2012-02-15 22:59:03.000 046 33304.64 383.03 2321.66 30.29 2012-02-15 22:59:04.000 046 33304.54 383.07 2321.74 30.29 2012-02-15 22:59:05.000 046 33304.52 383.06 2321.65 30.29 2012-02-15 22:59:06.000 046 33304.59 383.03 2321.69 30.29 2012-02-15 22:59:07.000 046 33304.56 383.06 2321.68 30.29 2012-02-15 22:59:08.000 046 33304.51 382.99 2321.69 30.29 2012-02-15 22:59:09.000 046 33304.55 383.06 2321.69 30.29 2012-02-15 22:59:10.000 046 33304.52 382.99 2321.67 30.29 2012-02-15 22:59:11.000 046 33304.54 383.00 2321.62 30.29 2012-02-15 22:59:12.000 046 33304.44 383.04 2321.66 30.29 2012-02-15 22:59:13.000 046 33304.49 383.00 2321.68 30.29 2012-02-15 22:59:13.000 046 33304.58 383.04 2321.73 30.29 2012-02-15 22:59:15.000 046 33304.59 383.06 2321.75 30.29 2012-02-15 22:59:16.000 046 33304.47 383.10 2321.67 30.29 2012-02-15 22:59:17.000 046 33304.49 383.05 2321.67 30.29 2012-02-15 22:59:18.000 046 33304.54 383.04 2321.66 30.29 2012-02-15 22:59:19.000 046 33304.52 383.06 2321.78 30.29 2012-02-15 22:59:20.000 046 33304.51 383.04 2321.71 30.29 2012-02-15 22:59:21.000 046 33304.43 383.02 2321.65 30.29 2012-02-15 22:59:22.000 046 33304.58 383.03 2321.71 30.29 2012-02-15 22:59:23.000 046 33304.43 383.01 2321.68 30.29 2012-02-15 22:59:24.000 046 33304.48 383.08 2321.68 30.29 2012-02-15 22:59:25.000 046 33304.51 383.07 2321.62 30.29 2012-02-15 22:59:26.000 046 33304.51 383.04 2321.63 30.29 2012-02-15 22:59:27.000 046 33304.42 383.03 2321.75 30.29 2012-02-15 22:59:28.000 046 33304.45 383.02 2321.75 30.29 2012-02-15 22:59:29.000 046 33304.48 383.02 2321.71 30.29 2012-02-15 22:59:30.000 046 33304.50 383.05 2321.73 30.29 2012-02-15 22:59:31.000 046 33304.50 383.06 2321.68 30.29 2012-02-15 22:59:32.000 046 33304.54 383.04 2321.75 30.29 2012-02-15 22:59:33.000 046 33304.43 383.02 2321.77 30.29 2012-02-15 22:59:34.000 046 33304.53 383.06 2321.77 30.29 2012-02-15 22:59:35.000 046 33304.51 383.05 2321.66 30.29 2012-02-15 22:59:36.000 046 33304.43 383.06 2321.77 30.29 2012-02-15 22:59:37.000 046 33304.52 383.01 2321.72 30.29 2012-02-15 22:59:38.000 046 33304.55 383.06 2321.68 30.29 2012-02-15 22:59:39.000 046 33304.47 383.06 2321.72 30.29 2012-02-15 22:59:40.000 046 33304.47 383.06 2321.67 30.29 2012-02-15 22:59:41.000 046 33304.46 383.03 2321.69 30.29 2012-02-15 22:59:42.000 046 33304.48 383.08 2321.71 30.29 2012-02-15 22:59:43.000 046 33304.49 383.07 2321.77 30.29 2012-02-15 22:59:44.000 046 33304.52 383.08 2321.71 30.29 2012-02-15 22:59:45.000 046 33304.50 383.05 2321.79 30.29 2012-02-15 22:59:46.000 046 33304.40 383.04 2321.70 30.29 2012-02-15 22:59:47.000 046 33304.46 383.03 2321.74 30.29 2012-02-15 22:59:48.000 046 33304.44 383.06 2321.72 30.29 2012-02-15 22:59:49.000 046 33304.47 383.03 2321.78 30.29 2012-02-15 22:59:50.000 046 33304.39 383.08 2321.77 30.29 2012-02-15 22:59:51.000 046 33304.54 383.08 2321.72 30.29 2012-02-15 22:59:52.000 046 33304.49 383.07 2321.72 30.29 2012-02-15 22:59:53.000 046 33304.49 383.05 2321.75 30.29 2012-02-15 22:59:54.000 046 33304.53 383.07 2321.69 30.29 2012-02-15 22:59:54.000 046 33304.53 383.04 2321.75 30.29 2012-02-15 22:59:56.000 046 33304.54 383.02 2321.71 30.29 2012-02-15 22:59:57.000 046 33304.42 383.03 2321.71 30.29 2012-02-15 22:59:58.000 046 33304.50 383.06 2321.74 30.29 2012-02-15 22:59:59.000 046 33304.43 383.03 2321.74 30.29 2012-02-15 23:00:00.000 046 33304.50 383.03 2321.75 30.29 2012-02-15 23:00:01.000 046 33304.43 383.01 2321.78 30.29 2012-02-15 23:00:02.000 046 33304.50 383.04 2321.72 30.29 2012-02-15 23:00:03.000 046 33304.41 383.04 2321.77 30.29 2012-02-15 23:00:04.000 046 33304.47 382.98 2321.73 30.29 2012-02-15 23:00:05.000 046 33304.43 382.99 2321.72 30.29 2012-02-15 23:00:06.000 046 33304.43 383.00 2321.73 30.29 2012-02-15 23:00:07.000 046 33304.44 383.04 2321.71 30.29 2012-02-15 23:00:07.000 046 33304.43 383.05 2321.73 30.29 2012-02-15 23:00:09.000 046 33304.42 383.00 2321.72 30.29 2012-02-15 23:00:10.000 046 33304.41 383.00 2321.72 30.29 2012-02-15 23:00:11.000 046 33304.48 382.97 2321.75 30.29 2012-02-15 23:00:12.000 046 33304.52 383.02 2321.72 30.29 2012-02-15 23:00:13.000 046 33304.52 383.02 2321.69 30.29 2012-02-15 23:00:14.000 046 33304.51 383.00 2321.69 30.29 2012-02-15 23:00:15.000 046 33304.48 383.03 2321.73 30.29 2012-02-15 23:00:16.000 046 33304.31 383.00 2321.62 30.29 2012-02-15 23:00:17.000 046 33304.47 383.01 2321.65 30.29 2012-02-15 23:00:18.000 046 33304.49 383.01 2321.64 30.29 2012-02-15 23:00:19.000 046 33304.50 383.00 2321.67 30.29 2012-02-15 23:00:20.000 046 33304.35 383.00 2321.68 30.29 2012-02-15 23:00:21.000 046 33304.48 382.99 2321.71 30.29 2012-02-15 23:00:22.000 046 33304.53 383.04 2321.77 30.29 2012-02-15 23:00:23.000 046 33304.46 383.03 2321.72 30.29 2012-02-15 23:00:24.000 046 33304.54 383.05 2321.73 30.29 2012-02-15 23:00:25.000 046 33304.48 383.07 2321.77 30.29 2012-02-15 23:00:26.000 046 33304.47 383.00 2321.72 30.29 2012-02-15 23:00:27.000 046 33304.60 383.02 2321.72 30.29 2012-02-15 23:00:28.000 046 33304.39 383.03 2321.78 30.29 2012-02-15 23:00:29.000 046 33304.46 383.05 2321.68 30.29 2012-02-15 23:00:30.000 046 33304.44 383.02 2321.66 30.29 2012-02-15 23:00:31.000 046 33304.59 383.05 2321.73 30.29 2012-02-15 23:00:32.000 046 33304.45 383.02 2321.68 30.29 2012-02-15 23:00:33.000 046 33304.46 382.99 2321.78 30.29 2012-02-15 23:00:34.000 046 33304.39 383.04 2321.77 30.29 2012-02-15 23:00:35.000 046 33304.43 383.08 2321.77 30.29 2012-02-15 23:00:36.000 046 33304.54 383.03 2321.72 30.29 2012-02-15 23:00:37.000 046 33304.50 383.03 2321.78 30.29 2012-02-15 23:00:38.000 046 33304.46 382.96 2321.75 30.29 2012-02-15 23:00:39.000 046 33304.46 383.02 2321.70 30.29 2012-02-15 23:00:40.000 046 33304.43 383.01 2321.70 30.29 2012-02-15 23:00:41.000 046 33304.53 382.98 2321.76 30.29 2012-02-15 23:00:42.000 046 33304.47 383.00 2321.69 30.29 2012-02-15 23:00:43.000 046 33304.49 383.00 2321.75 30.29 2012-02-15 23:00:44.000 046 33304.42 382.99 2321.68 30.29 2012-02-15 23:00:45.000 046 33304.45 383.03 2321.72 30.29 2012-02-15 23:00:46.000 046 33304.34 383.01 2321.75 30.29 2012-02-15 23:00:47.000 046 33304.57 383.00 2321.80 30.29 2012-02-15 23:00:48.000 046 33304.50 382.97 2321.78 30.29 2012-02-15 23:00:48.000 046 33304.41 382.98 2321.79 30.29 2012-02-15 23:00:50.000 046 33304.51 382.99 2321.77 30.29 2012-02-15 23:00:51.000 046 33304.52 383.00 2321.76 30.29 2012-02-15 23:00:52.000 046 33304.59 382.97 2321.75 30.29 2012-02-15 23:00:53.000 046 33304.53 383.00 2321.69 30.29 2012-02-15 23:00:54.000 046 33304.55 382.98 2321.75 30.29 2012-02-15 23:00:55.000 046 33304.49 382.97 2321.70 30.29 2012-02-15 23:00:56.000 046 33304.56 382.98 2321.77 30.29 2012-02-15 23:00:57.000 046 33304.50 382.97 2321.71 30.29 2012-02-15 23:00:58.000 046 33304.50 382.99 2321.66 30.29 2012-02-15 23:00:59.000 046 33304.64 382.96 2321.72 30.29 2012-02-15 23:01:00.000 046 33304.50 382.93 2321.71 30.30 2012-02-15 23:01:01.000 046 33304.59 382.94 2321.71 30.30 2012-02-15 23:01:01.000 046 33304.61 382.94 2321.65 30.30 2012-02-15 23:01:03.000 046 33304.57 382.90 2321.63 30.30 2012-02-15 23:01:04.000 046 33304.57 382.91 2321.73 30.30 2012-02-15 23:01:05.000 046 33304.57 382.94 2321.62 30.29 2012-02-15 23:01:06.000 046 33304.61 382.95 2321.68 30.29 2012-02-15 23:01:07.000 046 33304.61 382.94 2321.73 30.30 2012-02-15 23:01:08.000 046 33304.59 382.92 2321.71 30.30 2012-02-15 23:01:09.000 046 33304.58 382.93 2321.65 30.30 2012-02-15 23:01:10.000 046 33304.68 382.95 2321.65 30.30 2012-02-15 23:01:11.000 046 33304.54 382.99 2321.68 30.30 2012-02-15 23:01:12.000 046 33304.59 382.94 2321.69 30.29 2012-02-15 23:01:13.000 046 33304.57 382.89 2321.64 30.30 2012-02-15 23:01:14.000 046 33304.59 382.96 2321.66 30.30 2012-02-15 23:01:15.000 046 33304.58 382.90 2321.71 30.30 2012-02-15 23:01:16.000 046 33304.59 382.92 2321.68 30.30 2012-02-15 23:01:17.000 046 33304.72 382.94 2321.64 30.30 2012-02-15 23:01:18.000 046 33304.62 382.92 2321.66 30.30 2012-02-15 23:01:19.000 046 33304.64 382.92 2321.71 30.30 2012-02-15 23:01:20.000 046 33304.62 382.94 2321.77 30.30 2012-02-15 23:01:21.000 046 33304.47 382.97 2321.72 30.30 2012-02-15 23:01:22.000 046 33304.57 382.96 2321.69 30.30 2012-02-15 23:01:23.000 046 33304.71 382.95 2321.71 30.30 2012-02-15 23:01:24.000 046 33304.57 382.95 2321.72 30.30 2012-02-15 23:01:25.000 046 33304.59 382.97 2321.76 30.30 2012-02-15 23:01:26.000 046 33304.58 382.94 2321.67 30.30 2012-02-15 23:01:27.000 046 33304.57 382.98 2321.68 30.30 2012-02-15 23:01:28.000 046 33304.67 382.98 2321.74 30.30 2012-02-15 23:01:29.000 046 33304.59 382.96 2321.68 30.30 2012-02-15 23:01:30.000 046 33304.61 382.94 2321.64 30.30 2012-02-15 23:01:31.000 046 33304.60 382.96 2321.69 30.30 2012-02-15 23:01:32.000 046 33304.63 382.94 2321.62 30.30 2012-02-15 23:01:33.000 046 33304.61 382.92 2321.74 30.30 2012-02-15 23:01:34.000 046 33304.47 382.94 2321.73 30.30 2012-02-15 23:01:35.000 046 33304.67 382.94 2321.75 30.30 2012-02-15 23:01:36.000 046 33304.63 382.95 2321.76 30.30 2012-02-15 23:01:37.000 046 33304.64 383.00 2321.68 30.30 2012-02-15 23:01:38.000 046 33304.69 382.99 2321.62 30.30 2012-02-15 23:01:39.000 046 33304.63 383.00 2321.71 30.30 2012-02-15 23:01:40.000 046 33304.60 382.98 2321.73 30.30 2012-02-15 23:01:41.000 046 33304.65 382.98 2321.71 30.30 2012-02-15 23:01:42.000 046 33304.59 382.99 2321.73 30.29 2012-02-15 23:01:42.000 046 33304.62 382.95 2321.72 30.29 2012-02-15 23:01:44.000 046 33304.64 383.01 2321.74 30.30 2012-02-15 23:01:45.000 046 33304.69 382.96 2321.57 30.30 2012-02-15 23:01:46.000 046 33304.64 382.98 2321.68 30.30 2012-02-15 23:01:47.000 046 33304.66 383.00 2321.74 30.30 2012-02-15 23:01:48.000 046 33304.55 382.99 2321.66 30.30 2012-02-15 23:01:49.000 046 33304.68 382.95 2321.64 30.30 2012-02-15 23:01:50.000 046 33304.63 382.97 2321.65 30.30 2012-02-15 23:01:51.000 046 33304.69 382.95 2321.70 30.30 2012-02-15 23:01:52.000 046 33304.68 382.96 2321.69 30.30 2012-02-15 23:01:53.000 046 33304.58 382.98 2321.68 30.30 2012-02-15 23:01:54.000 046 33304.62 383.01 2321.74 30.30 2012-02-15 23:01:55.000 046 33304.61 383.05 2321.77 30.30 2012-02-15 23:01:55.000 046 33304.64 382.96 2321.66 30.30 2012-02-15 23:01:57.000 046 33304.64 382.95 2321.68 30.30 2012-02-15 23:01:58.000 046 33304.61 382.98 2321.65 30.30 2012-02-15 23:01:59.000 046 33304.65 382.98 2321.70 30.30 2012-02-15 23:02:00.000 046 33304.57 382.96 2321.67 30.30 2012-02-15 23:02:01.000 046 33304.63 383.00 2321.59 30.30 2012-02-15 23:02:02.000 046 33304.65 383.00 2321.70 30.30 2012-02-15 23:02:03.000 046 33304.62 383.03 2321.65 30.30 2012-02-15 23:02:04.000 046 33304.68 382.95 2321.73 30.30 2012-02-15 23:02:05.000 046 33304.62 382.99 2321.69 30.30 2012-02-15 23:02:06.000 046 33304.53 382.94 2321.63 30.30 2012-02-15 23:02:07.000 046 33304.75 382.99 2321.69 30.30 2012-02-15 23:02:08.000 046 33304.68 383.00 2321.69 30.30 2012-02-15 23:02:09.000 046 33304.62 383.00 2321.69 30.30 2012-02-15 23:02:10.000 046 33304.64 382.98 2321.71 30.30 2012-02-15 23:02:11.000 046 33304.81 383.00 2321.59 30.30 2012-02-15 23:02:12.000 046 33304.78 382.97 2321.61 30.30 2012-02-15 23:02:13.000 046 33304.70 383.00 2321.68 30.30 2012-02-15 23:02:14.000 046 33304.72 382.94 2321.74 30.30 2012-02-15 23:02:15.000 046 33304.75 382.99 2321.65 30.30 2012-02-15 23:02:16.000 046 33304.61 382.98 2321.78 30.30 2012-02-15 23:02:17.000 046 33304.68 382.99 2321.75 30.30 2012-02-15 23:02:18.000 046 33304.64 382.99 2321.66 30.30 2012-02-15 23:02:19.000 046 33304.81 382.96 2321.60 30.30 2012-02-15 23:02:20.000 046 33304.80 382.99 2321.70 30.30 2012-02-15 23:02:21.000 046 33304.67 382.97 2321.71 30.30 2012-02-15 23:02:22.000 046 33304.78 383.00 2321.67 30.30 2012-02-15 23:02:23.000 046 33304.83 382.99 2321.74 30.30 2012-02-15 23:02:24.000 046 33304.78 382.96 2321.75 30.30 2012-02-15 23:02:25.000 046 33304.76 383.00 2321.68 30.30 2012-02-15 23:02:26.000 046 33304.69 382.95 2321.67 30.30 2012-02-15 23:02:27.000 046 33304.76 383.02 2321.74 30.30 2012-02-15 23:02:28.000 046 33304.80 383.01 2321.72 30.30 2012-02-15 23:02:29.000 046 33304.64 383.00 2321.70 30.30 2012-02-15 23:02:30.000 046 33304.64 383.01 2321.71 30.30 2012-02-15 23:02:31.000 046 33304.75 383.05 2321.72 30.30 2012-02-15 23:02:32.000 046 33304.82 383.04 2321.70 30.30 2012-02-15 23:02:33.000 046 33304.71 382.94 2321.69 30.30 2012-02-15 23:02:34.000 046 33304.75 383.00 2321.67 30.30 2012-02-15 23:02:35.000 046 33304.78 382.96 2321.67 30.30 2012-02-15 23:02:36.000 046 33304.79 382.97 2321.65 30.30 2012-02-15 23:02:36.000 046 33304.85 382.99 2321.78 30.30 2012-02-15 23:02:38.000 046 33304.85 383.00 2321.66 30.30 2012-02-15 23:02:39.000 046 33304.78 382.96 2321.73 30.30 2012-02-15 23:02:40.000 046 33304.72 383.02 2321.70 30.30 2012-02-15 23:02:41.000 046 33304.86 383.02 2321.78 30.30 2012-02-15 23:02:42.000 046 33304.84 382.99 2321.70 30.30 2012-02-15 23:02:43.000 046 33304.75 382.98 2321.71 30.30 2012-02-15 23:02:44.000 046 33304.80 382.99 2321.71 30.30 2012-02-15 23:02:45.000 046 33304.83 382.95 2321.69 30.30 2012-02-15 23:02:46.000 046 33304.78 382.95 2321.69 30.30 2012-02-15 23:02:47.000 046 33304.92 382.96 2321.69 30.30 2012-02-15 23:02:48.000 046 33304.73 382.95 2321.70 30.30 2012-02-15 23:02:49.000 046 33304.83 383.01 2321.66 30.30 2012-02-15 23:02:49.000 046 33304.85 382.97 2321.71 30.30 2012-02-15 23:02:51.000 046 33304.84 382.97 2321.68 30.30 2012-02-15 23:02:52.000 046 33304.75 382.97 2321.68 30.30 2012-02-15 23:02:53.000 046 33304.81 382.95 2321.74 30.30 2012-02-15 23:02:54.000 046 33304.82 382.95 2321.65 30.30 2012-02-15 23:02:55.000 046 33304.83 382.98 2321.69 30.30 2012-02-15 23:02:56.000 046 33304.80 382.98 2321.68 30.30 2012-02-15 23:02:57.000 046 33304.86 382.93 2321.74 30.30 2012-02-15 23:02:58.000 046 33304.87 383.00 2321.76 30.30 2012-02-15 23:02:59.000 046 33304.85 382.96 2321.67 30.30 2012-02-15 23:03:00.000 046 33304.81 382.95 2321.59 30.30 2012-02-15 23:03:01.000 046 33304.79 382.95 2321.65 30.30 2012-02-15 23:03:02.000 046 33304.93 382.94 2321.72 30.30 2012-02-15 23:03:03.000 046 33304.83 382.98 2321.59 30.30 2012-02-15 23:03:04.000 046 33304.73 382.90 2321.69 30.30 2012-02-15 23:03:05.000 046 33304.87 382.95 2321.55 30.30 2012-02-15 23:03:06.000 046 33304.77 382.95 2321.65 30.30 2012-02-15 23:03:07.000 046 33304.79 383.00 2321.71 30.30 2012-02-15 23:03:08.000 046 33304.80 382.94 2321.68 30.30 2012-02-15 23:03:09.000 046 33304.85 382.94 2321.62 30.30 2012-02-15 23:03:10.000 046 33304.82 382.97 2321.67 30.30 2012-02-15 23:03:11.000 046 33304.81 382.91 2321.75 30.30 2012-02-15 23:03:12.000 046 33304.80 382.94 2321.72 30.30 2012-02-15 23:03:13.000 046 33304.79 382.95 2321.67 30.30 2012-02-15 23:03:14.000 046 33304.81 382.97 2321.71 30.30 2012-02-15 23:03:15.000 046 33304.80 382.94 2321.65 30.30 2012-02-15 23:03:16.000 046 33304.70 382.94 2321.75 30.30 2012-02-15 23:03:17.000 046 33304.79 382.97 2321.76 30.30 2012-02-15 23:03:18.000 046 33304.70 382.96 2321.74 30.30 2012-02-15 23:03:19.000 046 33304.82 382.98 2321.71 30.30 2012-02-15 23:03:20.000 046 33304.74 382.94 2321.74 30.30 2012-02-15 23:03:21.000 046 33304.68 382.98 2321.79 30.30 2012-02-15 23:03:22.000 046 33304.83 382.96 2321.65 30.30 2012-02-15 23:03:23.000 046 33304.77 382.97 2321.74 30.30 2012-02-15 23:03:24.000 046 33304.83 382.94 2321.69 30.30 2012-02-15 23:03:25.000 046 33304.79 382.92 2321.75 30.30 2012-02-15 23:03:26.000 046 33304.86 382.97 2321.74 30.30 2012-02-15 23:03:27.000 046 33304.68 382.95 2321.69 30.30 2012-02-15 23:03:28.000 046 33304.69 382.98 2321.69 30.30 2012-02-15 23:03:29.000 046 33304.92 382.96 2321.69 30.30 2012-02-15 23:03:30.000 046 33304.87 382.91 2321.72 30.30 2012-02-15 23:03:30.000 046 33304.79 382.90 2321.62 30.30 2012-02-15 23:03:32.000 046 33304.82 382.92 2321.67 30.30 2012-02-15 23:03:33.000 046 33304.86 382.93 2321.68 30.30 2012-02-15 23:03:34.000 046 33304.90 382.91 2321.70 30.30 2012-02-15 23:03:35.000 046 33304.80 382.95 2321.65 30.30 2012-02-15 23:03:36.000 046 33304.81 382.94 2321.64 30.30 2012-02-15 23:03:37.000 046 33304.87 382.88 2321.71 30.30 2012-02-15 23:03:38.000 046 33304.80 382.93 2321.69 30.30 2012-02-15 23:03:39.000 046 33304.71 382.90 2321.70 30.30 2012-02-15 23:03:40.000 046 33304.89 382.89 2321.70 30.30 2012-02-15 23:03:41.000 046 33304.78 382.88 2321.61 30.30 2012-02-15 23:03:42.000 046 33304.78 382.89 2321.66 30.30 2012-02-15 23:03:43.000 046 33304.78 382.94 2321.65 30.30 2012-02-15 23:03:43.000 046 33304.79 382.91 2321.75 30.30 2012-02-15 23:03:45.000 046 33304.71 382.94 2321.72 30.30 2012-02-15 23:03:46.000 046 33304.86 382.90 2321.60 30.30 2012-02-15 23:03:47.000 046 33304.75 382.92 2321.74 30.30 2012-02-15 23:03:48.000 046 33304.83 382.92 2321.81 30.30 2012-02-15 23:03:49.000 046 33304.82 382.91 2321.68 30.30 2012-02-15 23:03:50.000 046 33304.82 382.87 2321.71 30.30 2012-02-15 23:03:51.000 046 33304.88 382.94 2321.70 30.30 2012-02-15 23:03:52.000 046 33304.78 382.89 2321.65 30.30 2012-02-15 23:03:53.000 046 33304.84 382.90 2321.75 30.30 2012-02-15 23:03:54.000 046 33304.80 382.89 2321.66 30.30 2012-02-15 23:03:55.000 046 33304.86 382.90 2321.66 30.30 2012-02-15 23:03:56.000 046 33304.78 382.89 2321.69 30.30 2012-02-15 23:03:57.000 046 33304.78 382.87 2321.66 30.30 2012-02-15 23:03:58.000 046 33304.84 382.88 2321.69 30.30 2012-02-15 23:03:59.000 046 33305.02 382.86 2321.68 30.30 2012-02-15 23:04:00.000 046 33304.92 382.85 2321.65 30.30 2012-02-15 23:04:01.000 046 33304.87 382.89 2321.69 30.30 2012-02-15 23:04:02.000 046 33304.88 382.86 2321.65 30.30 2012-02-15 23:04:03.000 046 33304.89 382.87 2321.68 30.30 2012-02-15 23:04:04.000 046 33304.80 382.89 2321.65 30.30 2012-02-15 23:04:05.000 046 33304.94 382.87 2321.65 30.30 2012-02-15 23:04:06.000 046 33304.91 382.88 2321.69 30.30 2012-02-15 23:04:07.000 046 33304.85 382.86 2321.65 30.30 2012-02-15 23:04:08.000 046 33304.87 382.85 2321.64 30.30 2012-02-15 23:04:09.000 046 33304.86 382.86 2321.68 30.30 2012-02-15 23:04:10.000 046 33304.81 382.83 2321.71 30.30 2012-02-15 23:04:11.000 046 33304.79 382.84 2321.66 30.30 2012-02-15 23:04:12.000 046 33304.90 382.83 2321.62 30.30 2012-02-15 23:04:13.000 046 33304.87 382.88 2321.66 30.30 2012-02-15 23:04:14.000 046 33304.91 382.85 2321.68 30.30 2012-02-15 23:04:15.000 046 33304.91 382.84 2321.59 30.30 2012-02-15 23:04:16.000 046 33304.88 382.86 2321.66 30.30 2012-02-15 23:04:17.000 046 33304.91 382.84 2321.69 30.30 2012-02-15 23:04:18.000 046 33304.86 382.86 2321.64 30.30 2012-02-15 23:04:19.000 046 33304.94 382.84 2321.71 30.30 2012-02-15 23:04:20.000 046 33304.93 382.85 2321.70 30.30 2012-02-15 23:04:21.000 046 33304.93 382.85 2321.62 30.30 2012-02-15 23:04:22.000 046 33304.89 382.86 2321.65 30.30 2012-02-15 23:04:23.000 046 33304.87 382.86 2321.75 30.30 2012-02-15 23:04:24.000 046 33304.86 382.85 2321.75 30.30 2012-02-15 23:04:24.000 046 33304.85 382.87 2321.66 30.30 2012-02-15 23:04:26.000 046 33304.86 382.90 2321.72 30.30 2012-02-15 23:04:27.000 046 33304.86 382.88 2321.69 30.30 2012-02-15 23:04:28.000 046 33304.83 382.90 2321.69 30.30 2012-02-15 23:04:29.000 046 33305.06 382.86 2321.65 30.30 2012-02-15 23:04:30.000 046 33304.90 382.85 2321.66 30.30 2012-02-15 23:04:31.000 046 33304.90 382.87 2321.66 30.30 2012-02-15 23:04:32.000 046 33304.88 382.86 2321.69 30.30 2012-02-15 23:04:33.000 046 33304.92 382.86 2321.64 30.30 2012-02-15 23:04:34.000 046 33304.83 382.85 2321.66 30.30 2012-02-15 23:04:35.000 046 33304.99 382.85 2321.69 30.30 2012-02-15 23:04:36.000 046 33304.86 382.86 2321.71 30.30 2012-02-15 23:04:37.000 046 33304.91 382.89 2321.68 30.30 2012-02-15 23:04:37.000 046 33304.89 382.85 2321.66 30.30 2012-02-15 23:04:39.000 046 33304.96 382.83 2321.68 30.30 2012-02-15 23:04:40.000 046 33304.98 382.87 2321.68 30.30 2012-02-15 23:04:41.000 046 33304.97 382.85 2321.70 30.30 2012-02-15 23:04:42.000 046 33304.93 382.84 2321.64 30.30 2012-02-15 23:04:43.000 046 33304.97 382.87 2321.65 30.30 2012-02-15 23:04:44.000 046 33304.97 382.85 2321.62 30.30 2012-02-15 23:04:45.000 046 33304.93 382.82 2321.71 30.30 2012-02-15 23:04:46.000 046 33304.84 382.83 2321.71 30.30 2012-02-15 23:04:47.000 046 33304.93 382.82 2321.74 30.30 2012-02-15 23:04:48.000 046 33304.92 382.84 2321.75 30.30 2012-02-15 23:04:49.000 046 33304.88 382.82 2321.60 30.30 2012-02-15 23:04:50.000 046 33304.93 382.87 2321.67 30.30 2012-02-15 23:04:51.000 046 33304.99 382.84 2321.73 30.30 2012-02-15 23:04:52.000 046 33304.87 382.86 2321.69 30.30 2012-02-15 23:04:53.000 046 33305.02 382.88 2321.68 30.30 2012-02-15 23:04:54.000 046 33305.00 382.86 2321.65 30.30 2012-02-15 23:04:55.000 046 33304.96 382.83 2321.70 30.30 2012-02-15 23:04:56.000 046 33305.00 382.84 2321.68 30.30 2012-02-15 23:04:57.000 046 33304.93 382.87 2321.57 30.30 2012-02-15 23:04:58.000 046 33305.03 382.85 2321.65 30.30 2012-02-15 23:04:59.000 046 33304.90 382.83 2321.64 30.30 2012-02-15 23:05:00.000 046 33304.93 382.77 2321.66 30.30 2012-02-15 23:05:01.000 046 33305.01 382.85 2321.67 30.30 2012-02-15 23:05:02.000 046 33305.01 382.83 2321.68 30.30 2012-02-15 23:05:03.000 046 33305.00 382.80 2321.69 30.30 2012-02-15 23:05:04.000 046 33304.93 382.81 2321.66 30.30 2012-02-15 23:05:05.000 046 33304.94 382.77 2321.66 30.30 2012-02-15 23:05:06.000 046 33304.96 382.78 2321.64 30.30 2012-02-15 23:05:07.000 046 33304.99 382.79 2321.67 30.30 2012-02-15 23:05:08.000 046 33304.90 382.77 2321.56 30.30 2012-02-15 23:05:09.000 046 33304.93 382.80 2321.65 30.30 2012-02-15 23:05:10.000 046 33304.88 382.74 2321.67 30.30 2012-02-15 23:05:11.000 046 33304.96 382.75 2321.66 30.30 2012-02-15 23:05:12.000 046 33304.89 382.77 2321.62 30.30 2012-02-15 23:05:13.000 046 33304.90 382.77 2321.59 30.30 2012-02-15 23:05:14.000 046 33304.96 382.77 2321.66 30.30 2012-02-15 23:05:15.000 046 33304.95 382.81 2321.68 30.30 2012-02-15 23:05:16.000 046 33304.94 382.77 2321.70 30.30 2012-02-15 23:05:17.000 046 33304.99 382.74 2321.65 30.30 2012-02-15 23:05:18.000 046 33304.86 382.72 2321.66 30.30 2012-02-15 23:05:18.000 046 33304.87 382.81 2321.68 30.30 2012-02-15 23:05:20.000 046 33304.90 382.80 2321.64 30.30 2012-02-15 23:05:21.000 046 33304.92 382.77 2321.67 30.30 2012-02-15 23:05:22.000 046 33304.89 382.77 2321.53 30.30 2012-02-15 23:05:23.000 046 33304.90 382.76 2321.77 30.30 2012-02-15 23:05:24.000 046 33304.88 382.74 2321.68 30.30 2012-02-15 23:05:25.000 046 33304.89 382.77 2321.55 30.30 2012-02-15 23:05:26.000 046 33304.94 382.76 2321.60 30.30 2012-02-15 23:05:27.000 046 33304.83 382.71 2321.60 30.30 2012-02-15 23:05:28.000 046 33304.95 382.80 2321.66 30.30 2012-02-15 23:05:29.000 046 33304.93 382.75 2321.66 30.30 2012-02-15 23:05:30.000 046 33304.84 382.74 2321.65 30.30 2012-02-15 23:05:31.000 046 33304.92 382.77 2321.62 30.30 2012-02-15 23:05:31.000 046 33304.90 382.76 2321.63 30.30 2012-02-15 23:05:33.000 046 33304.91 382.73 2321.70 30.30 2012-02-15 23:05:34.000 046 33304.84 382.74 2321.68 30.30 2012-02-15 23:05:35.000 046 33304.89 382.71 2321.71 30.30 2012-02-15 23:05:36.000 046 33304.91 382.71 2321.68 30.30 2012-02-15 23:05:37.000 046 33304.93 382.70 2321.69 30.30 2012-02-15 23:05:38.000 046 33304.89 382.75 2321.70 30.30 2012-02-15 23:05:39.000 046 33304.97 382.66 2321.68 30.30 2012-02-15 23:05:40.000 046 33304.94 382.66 2321.69 30.30 2012-02-15 23:05:41.000 046 33304.96 382.69 2321.68 30.30 2012-02-15 23:05:42.000 046 33304.90 382.71 2321.68 30.30 2012-02-15 23:05:43.000 046 33304.93 382.69 2321.75 30.30 2012-02-15 23:05:44.000 046 33304.93 382.69 2321.71 30.30 2012-02-15 23:05:45.000 046 33304.87 382.70 2321.68 30.30 2012-02-15 23:05:46.000 046 33304.97 382.66 2321.77 30.30 2012-02-15 23:05:47.000 046 33304.88 382.70 2321.69 30.30 2012-02-15 23:05:48.000 046 33304.88 382.68 2321.67 30.30 2012-02-15 23:05:49.000 046 33304.97 382.67 2321.70 30.30 2012-02-15 23:05:50.000 046 33304.93 382.70 2321.75 30.30 2012-02-15 23:05:51.000 046 33304.99 382.67 2321.65 30.30 2012-02-15 23:05:52.000 046 33304.91 382.65 2321.74 30.30 2012-02-15 23:05:53.000 046 33304.92 382.69 2321.62 30.30 2012-02-15 23:05:54.000 046 33304.92 382.66 2321.57 30.30 2012-02-15 23:05:55.000 046 33304.94 382.62 2321.59 30.30 2012-02-15 23:05:56.000 046 33304.94 382.66 2321.73 30.30 2012-02-15 23:05:57.000 046 33304.85 382.63 2321.59 30.30 2012-02-15 23:05:58.000 046 33304.92 382.64 2321.78 30.30 2012-02-15 23:05:59.000 046 33304.90 382.64 2321.73 30.30 2012-02-15 23:06:00.000 046 33304.91 382.64 2321.68 30.30 2012-02-15 23:06:01.000 046 33304.94 382.64 2321.66 30.30 2012-02-15 23:06:02.000 046 33305.06 382.62 2321.64 30.30 2012-02-15 23:06:03.000 046 33305.01 382.61 2321.64 30.30 2012-02-15 23:06:04.000 046 33305.12 382.63 2321.69 30.30 2012-02-15 23:06:05.000 046 33304.90 382.60 2321.71 30.30 2012-02-15 23:06:06.000 046 33305.02 382.59 2321.67 30.30 2012-02-15 23:06:07.000 046 33304.99 382.63 2321.60 30.30 2012-02-15 23:06:08.000 046 33305.02 382.60 2321.61 30.30 2012-02-15 23:06:09.000 046 33304.96 382.60 2321.73 30.30 2012-02-15 23:06:10.000 046 33304.92 382.58 2321.65 30.30 2012-02-15 23:06:11.000 046 33305.03 382.60 2321.62 30.30 2012-02-15 23:06:12.000 046 33304.90 382.60 2321.65 30.30 2012-02-15 23:06:12.000 046 33305.00 382.60 2321.62 30.30 2012-02-15 23:06:14.000 046 33304.99 382.58 2321.62 30.30 2012-02-15 23:06:15.000 046 33304.98 382.58 2321.74 30.30 2012-02-15 23:06:16.000 046 33305.00 382.58 2321.61 30.30 2012-02-15 23:06:17.000 046 33305.01 382.63 2321.68 30.30 2012-02-15 23:06:18.000 046 33305.07 382.62 2321.68 30.30 2012-02-15 23:06:19.000 046 33304.98 382.58 2321.59 30.30 2012-02-15 23:06:20.000 046 33304.92 382.61 2321.68 30.30 2012-02-15 23:06:21.000 046 33304.93 382.65 2321.62 30.30 2012-02-15 23:06:22.000 046 33305.03 382.63 2321.65 30.30 2012-02-15 23:06:23.000 046 33304.97 382.66 2321.68 30.30 2012-02-15 23:06:24.000 046 33304.94 382.63 2321.69 30.30 2012-02-15 23:06:25.000 046 33305.00 382.61 2321.63 30.30 2012-02-15 23:06:25.000 046 33304.97 382.63 2321.61 30.30 2012-02-15 23:06:27.000 046 33305.02 382.63 2321.64 30.30 2012-02-15 23:06:28.000 046 33305.02 382.61 2321.66 30.30 2012-02-15 23:06:29.000 046 33304.94 382.65 2321.73 30.30 2012-02-15 23:06:30.000 046 33304.97 382.59 2321.65 30.30 2012-02-15 23:06:31.000 046 33305.02 382.61 2321.56 30.30 2012-02-15 23:06:32.000 046 33305.01 382.58 2321.62 30.30 2012-02-15 23:06:33.000 046 33305.08 382.63 2321.64 30.30 2012-02-15 23:06:34.000 046 33304.97 382.66 2321.64 30.30 2012-02-15 23:06:35.000 046 33305.03 382.66 2321.72 30.30 2012-02-15 23:06:36.000 046 33304.97 382.62 2321.68 30.30 2012-02-15 23:06:37.000 046 33305.07 382.61 2321.68 30.30 2012-02-15 23:06:38.000 046 33305.01 382.65 2321.64 30.30 2012-02-15 23:06:39.000 046 33305.06 382.63 2321.67 30.30 2012-02-15 23:06:40.000 046 33305.11 382.63 2321.65 30.30 2012-02-15 23:06:41.000 046 33305.05 382.64 2321.62 30.30 2012-02-15 23:06:42.000 046 33305.08 382.62 2321.63 30.30 2012-02-15 23:06:43.000 046 33305.02 382.64 2321.72 30.30 2012-02-15 23:06:44.000 046 33305.01 382.66 2321.65 30.30 2012-02-15 23:06:45.000 046 33305.03 382.64 2321.63 30.30 2012-02-15 23:06:46.000 046 33305.09 382.64 2321.68 30.30 2012-02-15 23:06:47.000 046 33305.02 382.63 2321.62 30.30 2012-02-15 23:06:48.000 046 33304.97 382.62 2321.60 30.30 2012-02-15 23:06:49.000 046 33305.11 382.70 2321.64 30.30 2012-02-15 23:06:50.000 046 33305.06 382.64 2321.68 30.30 2012-02-15 23:06:51.000 046 33305.01 382.65 2321.69 30.30 2012-02-15 23:06:52.000 046 33305.04 382.66 2321.67 30.30 2012-02-15 23:06:53.000 046 33305.09 382.67 2321.61 30.30 2012-02-15 23:06:54.000 046 33305.06 382.67 2321.59 30.30 2012-02-15 23:06:55.000 046 33305.03 382.62 2321.64 30.30 2012-02-15 23:06:56.000 046 33305.14 382.64 2321.61 30.30 2012-02-15 23:06:57.000 046 33305.08 382.64 2321.61 30.30 2012-02-15 23:06:58.000 046 33305.04 382.68 2321.60 30.30 2012-02-15 23:06:59.000 046 33305.20 382.67 2321.66 30.30 2012-02-15 23:07:00.000 046 33305.02 382.66 2321.63 30.30 2012-02-15 23:07:01.000 046 33305.09 382.65 2321.67 30.30 2012-02-15 23:07:02.000 046 33305.19 382.69 2321.73 30.30 2012-02-15 23:07:03.000 046 33305.11 382.66 2321.74 30.30 2012-02-15 23:07:04.000 046 33305.14 382.65 2321.69 30.30 2012-02-15 23:07:05.000 046 33305.14 382.65 2321.68 30.30 2012-02-15 23:07:06.000 046 33305.14 382.63 2321.66 30.30 2012-02-15 23:07:06.000 046 33305.14 382.66 2321.64 30.30 2012-02-15 23:07:08.000 046 33305.14 382.68 2321.69 30.30 2012-02-15 23:07:09.000 046 33305.11 382.67 2321.64 30.30 2012-02-15 23:07:10.000 046 33305.05 382.66 2321.60 30.30 2012-02-15 23:07:11.000 046 33305.16 382.69 2321.65 30.30 2012-02-15 23:07:12.000 046 33305.27 382.66 2321.65 30.30 2012-02-15 23:07:13.000 046 33305.25 382.61 2321.64 30.30 2012-02-15 23:07:14.000 046 33305.17 382.67 2321.66 30.30 2012-02-15 23:07:15.000 046 33305.25 382.64 2321.65 30.30 2012-02-15 23:07:16.000 046 33305.27 382.64 2321.66 30.30 2012-02-15 23:07:17.000 046 33305.18 382.65 2321.57 30.30 2012-02-15 23:07:18.000 046 33305.18 382.66 2321.64 30.30 2012-02-15 23:07:19.000 046 33305.27 382.69 2321.66 30.30 2012-02-15 23:07:19.000 046 33305.22 382.63 2321.66 30.30 2012-02-15 23:07:21.000 046 33305.23 382.72 2321.59 30.30 2012-02-15 23:07:22.000 046 33305.23 382.65 2321.64 30.30 2012-02-15 23:07:23.000 046 33305.31 382.62 2321.66 30.30 2012-02-15 23:07:24.000 046 33305.20 382.61 2321.64 30.30 2012-02-15 23:07:25.000 046 33305.31 382.63 2321.56 30.30 2012-02-15 23:07:26.000 046 33305.28 382.62 2321.67 30.30 2012-02-15 23:07:27.000 046 33305.27 382.63 2321.58 30.30 2012-02-15 23:07:28.000 046 33305.30 382.67 2321.56 30.30 2012-02-15 23:07:29.000 046 33305.29 382.64 2321.60 30.30 2012-02-15 23:07:30.000 046 33305.34 382.65 2321.64 30.30 2012-02-15 23:07:31.000 046 33305.36 382.67 2321.71 30.30 2012-02-15 23:07:32.000 046 33305.38 382.66 2321.56 30.30 2012-02-15 23:07:33.000 046 33305.39 382.67 2321.62 30.30 2012-02-15 23:07:34.000 046 33305.27 382.61 2321.65 30.30 2012-02-15 23:07:35.000 046 33305.46 382.64 2321.62 30.30 2012-02-15 23:07:36.000 046 33305.34 382.64 2321.56 30.30 2012-02-15 23:07:37.000 046 33305.45 382.64 2321.68 30.30 2012-02-15 23:07:38.000 046 33305.40 382.68 2321.62 30.30 2012-02-15 23:07:39.000 046 33305.37 382.67 2321.65 30.30 2012-02-15 23:07:40.000 046 33305.42 382.67 2321.68 30.30 2012-02-15 23:07:41.000 046 33305.42 382.70 2321.57 30.30 2012-02-15 23:07:42.000 046 33305.45 382.68 2321.59 30.30 2012-02-15 23:07:43.000 046 33305.39 382.69 2321.62 30.30 2012-02-15 23:07:44.000 046 33305.49 382.67 2321.63 30.30 2012-02-15 23:07:45.000 046 33305.43 382.69 2321.59 30.30 2012-02-15 23:07:46.000 046 33305.49 382.68 2321.63 30.30 2012-02-15 23:07:47.000 046 33305.46 382.70 2321.59 30.30 2012-02-15 23:07:48.000 046 33305.40 382.68 2321.59 30.30 2012-02-15 23:07:49.000 046 33305.53 382.69 2321.58 30.30 2012-02-15 23:07:50.000 046 33305.52 382.72 2321.66 30.30 2012-02-15 23:07:51.000 046 33305.46 382.69 2321.64 30.30 2012-02-15 23:07:52.000 046 33305.58 382.70 2321.60 30.30 2012-02-15 23:07:53.000 046 33305.55 382.69 2321.67 30.30 2012-02-15 23:07:54.000 046 33305.51 382.68 2321.59 30.30 2012-02-15 23:07:55.000 046 33305.53 382.65 2321.63 30.30 2012-02-15 23:07:56.000 046 33305.54 382.68 2321.55 30.30 2012-02-15 23:07:57.000 046 33305.46 382.67 2321.56 30.30 2012-02-15 23:07:58.000 046 33305.53 382.69 2321.56 30.30 2012-02-15 23:07:59.000 046 33305.50 382.72 2321.66 30.30 2012-02-15 23:08:00.000 046 33305.47 382.70 2321.52 30.30 2012-02-15 23:08:00.000 046 33305.56 382.68 2321.57 30.30 2012-02-15 23:08:02.000 046 33305.55 382.71 2321.56 30.30 2012-02-15 23:08:03.000 046 33305.57 382.70 2321.56 30.30 2012-02-15 23:08:04.000 046 33305.66 382.68 2321.65 30.30 2012-02-15 23:08:05.000 046 33305.58 382.66 2321.64 30.30 2012-02-15 23:08:06.000 046 33305.52 382.64 2321.58 30.30 2012-02-15 23:08:07.000 046 33305.66 382.69 2321.57 30.30 2012-02-15 23:08:08.000 046 33305.66 382.68 2321.61 30.30 2012-02-15 23:08:09.000 046 33305.64 382.69 2321.53 30.30 2012-02-15 23:08:10.000 046 33305.49 382.69 2321.64 30.30 2012-02-15 23:08:11.000 046 33305.64 382.70 2321.47 30.30 2012-02-15 23:08:12.000 046 33305.64 382.68 2321.54 30.30 2012-02-15 23:08:13.000 046 33305.73 382.70 2321.60 30.30 2012-02-15 23:08:13.000 046 33305.62 382.68 2321.56 30.30 2012-02-15 23:08:15.000 046 33305.62 382.71 2321.56 30.30 2012-02-15 23:08:16.000 046 33305.71 382.71 2321.74 30.30 2012-02-15 23:08:17.000 046 33305.64 382.74 2321.58 30.30 2012-02-15 23:08:18.000 046 33305.64 382.71 2321.64 30.30 2012-02-15 23:08:19.000 046 33305.74 382.69 2321.64 30.30 2012-02-15 23:08:20.000 046 33305.73 382.72 2321.63 30.30 2012-02-15 23:08:21.000 046 33305.81 382.72 2321.55 30.30 2012-02-15 23:08:22.000 046 33305.74 382.69 2321.58 30.30 2012-02-15 23:08:23.000 046 33305.85 382.71 2321.55 30.30 2012-02-15 23:08:24.000 046 33305.86 382.69 2321.53 30.30 2012-02-15 23:08:25.000 046 33305.79 382.72 2321.62 30.30 2012-02-15 23:08:26.000 046 33305.88 382.75 2321.65 30.30 2012-02-15 23:08:27.000 046 33305.82 382.71 2321.49 30.30 2012-02-15 23:08:28.000 046 33305.88 382.70 2321.51 30.30 2012-02-15 23:08:29.000 046 33305.75 382.68 2321.54 30.30 2012-02-15 23:08:30.000 046 33305.86 382.67 2321.51 30.30 2012-02-15 23:08:31.000 046 33305.89 382.68 2321.59 30.30 2012-02-15 23:08:32.000 046 33305.90 382.69 2321.55 30.30 2012-02-15 23:08:33.000 046 33305.93 382.71 2321.51 30.30 2012-02-15 23:08:34.000 046 33305.92 382.69 2321.49 30.30 2012-02-15 23:08:35.000 046 33305.95 382.73 2321.61 30.30 2012-02-15 23:08:36.000 046 33305.92 382.71 2321.56 30.30 2012-02-15 23:08:37.000 046 33305.96 382.72 2321.55 30.30 2012-02-15 23:08:38.000 046 33305.98 382.74 2321.46 30.30 2012-02-15 23:08:39.000 046 33305.88 382.74 2321.57 30.30 2012-02-15 23:08:40.000 046 33305.99 382.69 2321.55 30.30 2012-02-15 23:08:41.000 046 33306.05 382.73 2321.59 30.30 2012-02-15 23:08:42.000 046 33305.99 382.71 2321.57 30.30 2012-02-15 23:08:43.000 046 33306.02 382.73 2321.55 30.30 2012-02-15 23:08:44.000 046 33306.04 382.72 2321.53 30.30 2012-02-15 23:08:45.000 046 33305.98 382.69 2321.55 30.30 2012-02-15 23:08:46.000 046 33305.96 382.72 2321.57 30.30 2012-02-15 23:08:47.000 046 33306.07 382.70 2321.53 30.30 2012-02-15 23:08:48.000 046 33306.05 382.69 2321.44 30.30 2012-02-15 23:08:49.000 046 33306.04 382.71 2321.48 30.30 2012-02-15 23:08:50.000 046 33306.11 382.71 2321.49 30.30 2012-02-15 23:08:51.000 046 33306.09 382.73 2321.55 30.30 2012-02-15 23:08:52.000 046 33306.14 382.73 2321.44 30.30 2012-02-15 23:08:53.000 046 33306.18 382.68 2321.56 30.30 2012-02-15 23:08:54.000 046 33306.16 382.71 2321.53 30.30 2012-02-15 23:08:54.000 046 33306.20 382.72 2321.47 30.30 2012-02-15 23:08:56.000 046 33306.19 382.71 2321.59 30.30 2012-02-15 23:08:57.000 046 33306.27 382.68 2321.51 30.30 2012-02-15 23:08:58.000 046 33306.29 382.75 2321.54 30.30 2012-02-15 23:08:59.000 046 33306.25 382.69 2321.56 30.30 2012-02-15 23:09:00.000 046 33306.27 382.67 2321.46 30.30 2012-02-15 23:09:01.000 046 33306.29 382.71 2321.40 30.30 2012-02-15 23:09:02.000 046 33306.21 382.67 2321.50 30.30 2012-02-15 23:09:03.000 046 33306.25 382.67 2321.53 30.30 2012-02-15 23:09:04.000 046 33306.26 382.65 2321.47 30.30 2012-02-15 23:09:05.000 046 33306.34 382.69 2321.54 30.30 2012-02-15 23:09:06.000 046 33306.33 382.67 2321.45 30.30 2012-02-15 23:09:07.000 046 33306.36 382.69 2321.44 30.30 2012-02-15 23:09:07.000 046 33306.38 382.66 2321.51 30.30 2012-02-15 23:09:09.000 046 33306.39 382.64 2321.47 30.30 2012-02-15 23:09:10.000 046 33306.31 382.71 2321.48 30.30 2012-02-15 23:09:11.000 046 33306.45 382.61 2321.43 30.30 2012-02-15 23:09:12.000 046 33306.40 382.66 2321.49 30.30 2012-02-15 23:09:13.000 046 33306.42 382.66 2321.52 30.30 2012-02-15 23:09:14.000 046 33306.46 382.64 2321.46 30.30 2012-02-15 23:09:15.000 046 33306.43 382.65 2321.46 30.30 2012-02-15 23:09:16.000 046 33306.45 382.69 2321.52 30.30 2012-02-15 23:09:17.000 046 33306.45 382.67 2321.45 30.30 2012-02-15 23:09:18.000 046 33306.46 382.67 2321.50 30.30 2012-02-15 23:09:19.000 046 33306.41 382.67 2321.49 30.30 2012-02-15 23:09:20.000 046 33306.52 382.67 2321.42 30.30 2012-02-15 23:09:21.000 046 33306.55 382.66 2321.46 30.30 2012-02-15 23:09:22.000 046 33306.51 382.62 2321.39 30.30 2012-02-15 23:09:23.000 046 33306.58 382.65 2321.37 30.30 2012-02-15 23:09:24.000 046 33306.58 382.59 2321.40 30.30 2012-02-15 23:09:25.000 046 33306.57 382.65 2321.41 30.30 2012-02-15 23:09:26.000 046 33306.60 382.60 2321.41 30.30 2012-02-15 23:09:27.000 046 33306.47 382.64 2321.40 30.30 2012-02-15 23:09:28.000 046 33306.54 382.56 2321.45 30.30 2012-02-15 23:09:29.000 046 33306.48 382.58 2321.41 30.30 2012-02-15 23:09:30.000 046 33306.55 382.58 2321.47 30.30 2012-02-15 23:09:31.000 046 33306.56 382.60 2321.49 30.30 2012-02-15 23:09:32.000 046 33306.68 382.65 2321.46 30.30 2012-02-15 23:09:33.000 046 33306.60 382.63 2321.40 30.30 2012-02-15 23:09:34.000 046 33306.57 382.64 2321.49 30.30 2012-02-15 23:09:35.000 046 33306.65 382.62 2321.47 30.30 2012-02-15 23:09:36.000 046 33306.67 382.61 2321.44 30.30 2012-02-15 23:09:37.000 046 33306.59 382.65 2321.52 30.30 2012-02-15 23:09:38.000 046 33306.64 382.60 2321.43 30.30 2012-02-15 23:09:39.000 046 33306.69 382.62 2321.40 30.30 2012-02-15 23:09:40.000 046 33306.66 382.62 2321.45 30.30 2012-02-15 23:09:41.000 046 33306.65 382.62 2321.49 30.30 2012-02-15 23:09:42.000 046 33306.69 382.61 2321.44 30.30 2012-02-15 23:09:43.000 046 33306.67 382.66 2321.43 30.30 2012-02-15 23:09:44.000 046 33306.62 382.62 2321.44 30.30 2012-02-15 23:09:45.000 046 33306.71 382.64 2321.43 30.30 2012-02-15 23:09:46.000 046 33306.80 382.63 2321.43 30.30 2012-02-15 23:09:47.000 046 33306.69 382.67 2321.43 30.30 2012-02-15 23:09:48.000 046 33306.75 382.65 2321.41 30.30 2012-02-15 23:09:48.000 046 33306.69 382.67 2321.36 30.30 2012-02-15 23:09:50.000 046 33306.69 382.68 2321.44 30.30 2012-02-15 23:09:51.000 046 33306.65 382.63 2321.41 30.30 2012-02-15 23:09:52.000 046 33306.71 382.62 2321.53 30.30 2012-02-15 23:09:53.000 046 33306.84 382.63 2321.40 30.30 2012-02-15 23:09:54.000 046 33306.73 382.61 2321.43 30.30 2012-02-15 23:09:55.000 046 33306.80 382.67 2321.40 30.30 2012-02-15 23:09:56.000 046 33306.76 382.61 2321.44 30.30 2012-02-15 23:09:57.000 046 33306.73 382.66 2321.47 30.30 2012-02-15 23:09:58.000 046 33306.73 382.66 2321.40 30.30 2012-02-15 23:09:59.000 046 33306.72 382.63 2321.45 30.30 2012-02-15 23:10:00.000 046 33306.72 382.63 2321.44 30.30 2012-02-15 23:10:01.000 046 33306.80 382.63 2321.45 30.30 2012-02-15 23:10:01.000 046 33306.86 382.62 2321.47 30.30 2012-02-15 23:10:03.000 046 33306.79 382.64 2321.48 30.30 2012-02-15 23:10:04.000 046 33306.89 382.63 2321.33 30.30 2012-02-15 23:10:05.000 046 33306.91 382.61 2321.51 30.30 2012-02-15 23:10:06.000 046 33306.86 382.63 2321.43 30.30 2012-02-15 23:10:07.000 046 33306.85 382.64 2321.43 30.30 2012-02-15 23:10:08.000 046 33306.79 382.66 2321.33 30.30 2012-02-15 23:10:09.000 046 33306.82 382.67 2321.43 30.30 2012-02-15 23:10:10.000 046 33306.93 382.63 2321.42 30.30 2012-02-15 23:10:11.000 046 33306.95 382.66 2321.38 30.30 2012-02-15 23:10:12.000 046 33306.93 382.66 2321.38 30.30 2012-02-15 23:10:13.000 046 33306.86 382.63 2321.38 30.30 2012-02-15 23:10:14.000 046 33306.91 382.58 2321.50 30.30 2012-02-15 23:10:15.000 046 33306.95 382.65 2321.35 30.30 2012-02-15 23:10:16.000 046 33306.90 382.66 2321.35 30.30 2012-02-15 23:10:17.000 046 33306.98 382.68 2321.46 30.30 2012-02-15 23:10:18.000 046 33306.93 382.67 2321.43 30.30 2012-02-15 23:10:19.000 046 33306.98 382.62 2321.40 30.30 2012-02-15 23:10:20.000 046 33307.05 382.67 2321.38 30.31 2012-02-15 23:10:21.000 046 33307.06 382.57 2321.41 30.30 2012-02-15 23:10:22.000 046 33307.06 382.61 2321.37 30.30 2012-02-15 23:10:23.000 046 33307.05 382.64 2321.39 30.30 2012-02-15 23:10:24.000 046 33307.07 382.65 2321.41 30.30 2012-02-15 23:10:25.000 046 33307.06 382.61 2321.40 30.30 2012-02-15 23:10:26.000 046 33307.13 382.65 2321.35 30.30 2012-02-15 23:10:27.000 046 33307.16 382.65 2321.38 30.30 2012-02-15 23:10:28.000 046 33307.12 382.62 2321.37 30.30 2012-02-15 23:10:29.000 046 33307.11 382.62 2321.36 30.30 2012-02-15 23:10:30.000 046 33307.14 382.63 2321.32 30.30 2012-02-15 23:10:31.000 046 33307.14 382.64 2321.40 30.30 2012-02-15 23:10:32.000 046 33307.20 382.64 2321.43 30.30 2012-02-15 23:10:33.000 046 33307.08 382.65 2321.32 30.30 2012-02-15 23:10:34.000 046 33307.23 382.59 2321.41 30.30 2012-02-15 23:10:35.000 046 33307.20 382.60 2321.46 30.30 2012-02-15 23:10:36.000 046 33307.23 382.62 2321.44 30.30 2012-02-15 23:10:37.000 046 33307.16 382.65 2321.44 30.30 2012-02-15 23:10:38.000 046 33307.22 382.66 2321.41 30.30 2012-02-15 23:10:39.000 046 33307.22 382.64 2321.45 30.30 2012-02-15 23:10:40.000 046 33307.32 382.62 2321.38 30.30 2012-02-15 23:10:41.000 046 33307.26 382.63 2321.42 30.30 2012-02-15 23:10:42.000 046 33307.23 382.60 2321.40 30.30 2012-02-15 23:10:42.000 046 33307.27 382.59 2321.46 30.30 2012-02-15 23:10:44.000 046 33307.45 382.61 2321.40 30.30 2012-02-15 23:10:45.000 046 33307.30 382.57 2321.41 30.31 2012-02-15 23:10:46.000 046 33307.32 382.62 2321.42 30.30 2012-02-15 23:10:47.000 046 33307.40 382.62 2321.42 30.31 2012-02-15 23:10:48.000 046 33307.33 382.59 2321.37 30.30 2012-02-15 23:10:49.000 046 33307.38 382.60 2321.33 30.30 2012-02-15 23:10:50.000 046 33307.41 382.60 2321.41 30.30 2012-02-15 23:10:51.000 046 33307.40 382.61 2321.41 30.30 2012-02-15 23:10:52.000 046 33307.57 382.60 2321.42 30.30 2012-02-15 23:10:53.000 046 33307.36 382.60 2321.39 30.30 2012-02-15 23:10:54.000 046 33307.48 382.61 2321.34 30.31 2012-02-15 23:10:55.000 046 33307.51 382.60 2321.43 30.31 2012-02-15 23:10:55.000 046 33307.61 382.60 2321.30 30.30 2012-02-15 23:10:57.000 046 33307.51 382.60 2321.36 30.31 2012-02-15 23:10:58.000 046 33307.63 382.60 2321.35 30.30 2012-02-15 23:10:59.000 046 33307.67 382.67 2321.39 30.30 2012-02-15 23:11:00.000 046 33307.72 382.62 2321.37 30.30 2012-02-15 23:11:01.000 046 33307.70 382.60 2321.35 30.30 2012-02-15 23:11:02.000 046 33307.76 382.52 2321.37 30.30 2012-02-15 23:11:03.000 046 33307.85 382.61 2321.26 30.30 2012-02-15 23:11:04.000 046 33307.82 382.56 2321.37 30.30 2012-02-15 23:11:05.000 046 33307.80 382.57 2321.27 30.30 2012-02-15 23:11:06.000 046 33307.86 382.55 2321.32 30.30 2012-02-15 23:11:07.000 046 33307.96 382.55 2321.30 30.30 2012-02-15 23:11:08.000 046 33307.96 382.56 2321.30 30.30 2012-02-15 23:11:09.000 046 33308.02 382.59 2321.23 30.30 2012-02-15 23:11:10.000 046 33308.08 382.61 2321.30 30.30 2012-02-15 23:11:11.000 046 33308.10 382.60 2321.34 30.31 2012-02-15 23:11:12.000 046 33308.03 382.57 2321.25 30.30 2012-02-15 23:11:13.000 046 33308.16 382.56 2321.31 30.30 2012-02-15 23:11:14.000 046 33308.13 382.59 2321.26 30.31 2012-02-15 23:11:15.000 046 33308.22 382.54 2321.31 30.30 2012-02-15 23:11:16.000 046 33308.34 382.51 2321.30 30.30 2012-02-15 23:11:17.000 046 33308.27 382.53 2321.20 30.30 2012-02-15 23:11:18.000 046 33308.28 382.53 2321.27 30.30 2012-02-15 23:11:19.000 046 33308.38 382.59 2321.23 30.31 2012-02-15 23:11:20.000 046 33308.46 382.53 2321.20 30.31 2012-02-15 23:11:21.000 046 33308.51 382.56 2321.29 30.31 2012-02-15 23:11:22.000 046 33308.51 382.57 2321.27 30.30 2012-02-15 23:11:23.000 046 33308.53 382.55 2321.20 30.31 2012-02-15 23:11:24.000 046 33308.44 382.51 2321.22 30.30 2012-02-15 23:11:25.000 046 33308.59 382.59 2321.23 30.30 2012-02-15 23:11:26.000 046 33308.54 382.51 2321.23 30.31 2012-02-15 23:11:27.000 046 33308.69 382.49 2321.23 30.30 2012-02-15 23:11:28.000 046 33308.67 382.53 2321.22 30.30 2012-02-15 23:11:29.000 046 33308.75 382.53 2321.22 30.30 2012-02-15 23:11:30.000 046 33308.71 382.51 2321.21 30.30 2012-02-15 23:11:31.000 046 33308.72 382.49 2321.11 30.31 2012-02-15 23:11:32.000 046 33308.86 382.49 2321.20 30.30 2012-02-15 23:11:33.000 046 33308.82 382.50 2321.13 30.30 2012-02-15 23:11:34.000 046 33308.84 382.47 2321.15 30.30 2012-02-15 23:11:35.000 046 33308.89 382.49 2321.23 30.30 2012-02-15 23:11:36.000 046 33308.92 382.46 2321.18 30.30 2012-02-15 23:11:36.000 046 33308.94 382.48 2321.18 30.30 2012-02-15 23:11:38.000 046 33309.02 382.50 2321.21 30.31 2012-02-15 23:11:39.000 046 33309.12 382.50 2321.15 30.31 2012-02-15 23:11:40.000 046 33308.96 382.47 2321.21 30.31 2012-02-15 23:11:41.000 046 33309.22 382.50 2321.21 30.31 2012-02-15 23:11:42.000 046 33309.11 382.48 2321.07 30.31 2012-02-15 23:11:43.000 046 33309.17 382.53 2321.02 30.31 2012-02-15 23:11:44.000 046 33309.19 382.46 2321.11 30.31 2012-02-15 23:11:45.000 046 33309.14 382.44 2321.07 30.31 2012-02-15 23:11:46.000 046 33309.27 382.47 2321.03 30.31 2012-02-15 23:11:47.000 046 33309.37 382.48 2321.07 30.31 2012-02-15 23:11:48.000 046 33309.31 382.45 2321.00 30.31 2012-02-15 23:11:49.000 046 33309.28 382.43 2321.06 30.31 2012-02-15 23:11:49.000 046 33309.32 382.44 2321.10 30.31 2012-02-15 23:11:51.000 046 33309.30 382.47 2321.11 30.31 2012-02-15 23:11:52.000 046 33309.41 382.43 2321.07 30.31 2012-02-15 23:11:53.000 046 33309.47 382.40 2321.10 30.31 2012-02-15 23:11:54.000 046 33309.42 382.44 2321.00 30.31 2012-02-15 23:11:55.000 046 33309.49 382.42 2321.09 30.31 2012-02-15 23:11:56.000 046 33309.52 382.43 2321.13 30.31 2012-02-15 23:11:57.000 046 33309.56 382.42 2320.99 30.31 2012-02-15 23:11:58.000 046 33309.62 382.40 2321.10 30.31 2012-02-15 23:11:59.000 046 33309.56 382.42 2321.08 30.31 2012-02-15 23:12:00.000 046 33309.61 382.39 2321.05 30.31 2012-02-15 23:12:01.000 046 33309.69 382.41 2321.03 30.31 2012-02-15 23:12:02.000 046 33309.67 382.37 2321.12 30.31 2012-02-15 23:12:03.000 046 33309.71 382.34 2321.05 30.31 2012-02-15 23:12:04.000 046 33309.67 382.37 2321.00 30.31 2012-02-15 23:12:05.000 046 33309.81 382.32 2320.97 30.31 2012-02-15 23:12:06.000 046 33309.80 382.31 2320.97 30.31 2012-02-15 23:12:07.000 046 33309.92 382.30 2320.99 30.31 2012-02-15 23:12:08.000 046 33309.84 382.32 2320.97 30.31 2012-02-15 23:12:09.000 046 33309.89 382.30 2320.99 30.31 2012-02-15 23:12:10.000 046 33309.96 382.33 2321.06 30.31 2012-02-15 23:12:11.000 046 33309.97 382.30 2321.00 30.31 2012-02-15 23:12:12.000 046 33309.97 382.27 2321.01 30.31 2012-02-15 23:12:13.000 046 33310.11 382.29 2321.02 30.31 2012-02-15 23:12:14.000 046 33310.06 382.28 2321.06 30.31 2012-02-15 23:12:15.000 046 33310.07 382.28 2320.93 30.31 2012-02-15 23:12:16.000 046 33310.21 382.25 2320.90 30.31 2012-02-15 23:12:17.000 046 33310.19 382.22 2320.99 30.31 2012-02-15 23:12:18.000 046 33310.15 382.21 2321.03 30.31 2012-02-15 23:12:19.000 046 33310.22 382.20 2321.11 30.31 2012-02-15 23:12:20.000 046 33310.23 382.21 2320.84 30.31 2012-02-15 23:12:21.000 046 33310.27 382.24 2320.87 30.31 2012-02-15 23:12:22.000 046 33310.37 382.21 2320.94 30.31 2012-02-15 23:12:23.000 046 33310.36 382.21 2320.97 30.31 2012-02-15 23:12:24.000 046 33310.37 382.22 2320.95 30.31 2012-02-15 23:12:25.000 046 33310.43 382.18 2320.91 30.31 2012-02-15 23:12:26.000 046 33310.35 382.18 2320.82 30.31 2012-02-15 23:12:27.000 046 33310.39 382.16 2320.91 30.31 2012-02-15 23:12:28.000 046 33310.49 382.18 2320.90 30.31 2012-02-15 23:12:29.000 046 33310.49 382.15 2320.90 30.31 2012-02-15 23:12:30.000 046 33310.48 382.11 2320.94 30.31 2012-02-15 23:12:30.000 046 33310.57 382.14 2320.93 30.31 2012-02-15 23:12:32.000 046 33310.54 382.12 2320.93 30.31 2012-02-15 23:12:33.000 046 33310.57 382.11 2320.88 30.31 2012-02-15 23:12:34.000 046 33310.50 382.07 2320.91 30.31 2012-02-15 23:12:35.000 046 33310.62 382.03 2320.90 30.31 2012-02-15 23:12:36.000 046 33310.59 382.04 2320.88 30.31 2012-02-15 23:12:37.000 046 33310.60 382.03 2320.91 30.31 2012-02-15 23:12:38.000 046 33310.68 382.07 2320.93 30.31 2012-02-15 23:12:39.000 046 33310.58 382.01 2320.87 30.31 2012-02-15 23:12:40.000 046 33310.78 382.07 2320.88 30.31 2012-02-15 23:12:41.000 046 33310.70 382.05 2320.92 30.31 2012-02-15 23:12:42.000 046 33310.77 382.05 2320.84 30.31 2012-02-15 23:12:43.000 046 33310.73 381.99 2320.87 30.31 2012-02-15 23:12:43.000 046 33310.76 382.02 2320.88 30.31 2012-02-15 23:12:45.000 046 33310.74 381.98 2320.92 30.31 2012-02-15 23:12:46.000 046 33310.91 381.98 2320.83 30.31 2012-02-15 23:12:47.000 046 33310.88 381.96 2320.90 30.31 2012-02-15 23:12:48.000 046 33310.82 381.94 2320.87 30.31 2012-02-15 23:12:49.000 046 33310.93 381.95 2320.83 30.31 2012-02-15 23:12:50.000 046 33310.95 381.96 2320.87 30.31 2012-02-15 23:12:51.000 046 33310.98 381.96 2320.88 30.31 2012-02-15 23:12:52.000 046 33310.89 381.95 2320.84 30.31 2012-02-15 23:12:53.000 046 33310.95 381.96 2320.81 30.31 2012-02-15 23:12:54.000 046 33310.98 381.93 2320.90 30.31 2012-02-15 23:12:55.000 046 33311.02 381.94 2320.83 30.31 2012-02-15 23:12:56.000 046 33311.02 381.94 2320.88 30.31 2012-02-15 23:12:57.000 046 33311.11 381.93 2320.85 30.31 2012-02-15 23:12:58.000 046 33311.06 381.90 2320.83 30.31 2012-02-15 23:12:59.000 046 33311.21 381.86 2320.91 30.31 2012-02-15 23:13:00.000 046 33311.17 381.84 2320.87 30.31 2012-02-15 23:13:01.000 046 33311.12 381.88 2320.87 30.31 2012-02-15 23:13:02.000 046 33311.17 381.89 2320.91 30.31 2012-02-15 23:13:03.000 046 33311.20 381.85 2320.80 30.31 2012-02-15 23:13:04.000 046 33311.25 381.87 2320.91 30.31 2012-02-15 23:13:05.000 046 33311.26 381.86 2320.92 30.31 2012-02-15 23:13:06.000 046 33311.32 381.86 2320.88 30.31 2012-02-15 23:13:07.000 046 33311.33 381.85 2320.89 30.31 2012-02-15 23:13:08.000 046 33311.33 381.86 2320.85 30.31 2012-02-15 23:13:09.000 046 33311.37 381.84 2320.82 30.31 2012-02-15 23:13:10.000 046 33311.40 381.81 2320.81 30.31 2012-02-15 23:13:11.000 046 33311.31 381.80 2320.85 30.31 2012-02-15 23:13:12.000 046 33311.36 381.76 2320.90 30.31 2012-02-15 23:13:13.000 046 33311.29 381.83 2320.81 30.31 2012-02-15 23:13:14.000 046 33311.46 381.76 2320.84 30.31 2012-02-15 23:13:15.000 046 33311.44 381.76 2320.87 30.31 2012-02-15 23:13:16.000 046 33311.50 381.76 2320.84 30.31 2012-02-15 23:13:17.000 046 33311.58 381.76 2320.70 30.31 2012-02-15 23:13:18.000 046 33311.57 381.74 2320.85 30.31 2012-02-15 23:13:19.000 046 33311.51 381.73 2320.82 30.31 2012-02-15 23:13:20.000 046 33311.56 381.75 2320.82 30.31 2012-02-15 23:13:21.000 046 33311.62 381.70 2320.79 30.31 2012-02-15 23:13:22.000 046 33311.54 381.71 2320.84 30.31 2012-02-15 23:13:23.000 046 33311.65 381.70 2320.83 30.31 2012-02-15 23:13:24.000 046 33311.61 381.68 2320.82 30.31 2012-02-15 23:13:24.000 046 33311.58 381.71 2320.84 30.31 2012-02-15 23:13:26.000 046 33311.63 381.70 2320.82 30.31 2012-02-15 23:13:27.000 046 33311.55 381.67 2320.84 30.31 2012-02-15 23:13:28.000 046 33311.59 381.67 2320.81 30.31 2012-02-15 23:13:29.000 046 33311.71 381.68 2320.80 30.31 2012-02-15 23:13:30.000 046 33311.69 381.65 2320.88 30.31 2012-02-15 23:13:31.000 046 33311.74 381.66 2320.79 30.31 2012-02-15 23:13:32.000 046 33311.70 381.70 2320.81 30.31 2012-02-15 23:13:33.000 046 33311.61 381.62 2320.75 30.31 2012-02-15 23:13:34.000 046 33311.76 381.61 2320.72 30.31 2012-02-15 23:13:35.000 046 33311.80 381.62 2320.82 30.31 2012-02-15 23:13:36.000 046 33311.70 381.59 2320.76 30.31 2012-02-15 23:13:37.000 046 33311.75 381.63 2320.78 30.31 2012-02-15 23:13:37.000 046 33311.76 381.55 2320.86 30.31 2012-02-15 23:13:39.000 046 33311.83 381.54 2320.87 30.31 2012-02-15 23:13:40.000 046 33311.86 381.58 2320.89 30.31 2012-02-15 23:13:41.000 046 33311.77 381.56 2320.86 30.31 2012-02-15 23:13:42.000 046 33311.82 381.56 2320.79 30.31 2012-02-15 23:13:43.000 046 33311.82 381.55 2320.80 30.31 2012-02-15 23:13:44.000 046 33311.89 381.54 2320.90 30.31 2012-02-15 23:13:45.000 046 33311.88 381.56 2320.84 30.31 2012-02-15 23:13:46.000 046 33311.92 381.55 2320.79 30.31 2012-02-15 23:13:47.000 046 33311.95 381.51 2320.89 30.31 2012-02-15 23:13:48.000 046 33311.94 381.51 2320.81 30.31 2012-02-15 23:13:49.000 046 33312.00 381.45 2320.86 30.31 2012-02-15 23:13:50.000 046 33311.92 381.51 2320.85 30.31 2012-02-15 23:13:51.000 046 33311.96 381.48 2320.84 30.31 2012-02-15 23:13:52.000 046 33312.08 381.53 2320.72 30.31 2012-02-15 23:13:53.000 046 33312.03 381.50 2320.87 30.31 2012-02-15 23:13:54.000 046 33312.03 381.48 2320.82 30.31 2012-02-15 23:13:55.000 046 33312.00 381.48 2320.90 30.31 2012-02-15 23:13:56.000 046 33312.06 381.46 2320.85 30.31 2012-02-15 23:13:57.000 046 33312.00 381.47 2320.82 30.31 2012-02-15 23:13:58.000 046 33312.07 381.49 2320.83 30.31 2012-02-15 23:13:59.000 046 33312.20 381.42 2320.90 30.31 2012-02-15 23:14:00.000 046 33312.17 381.39 2320.88 30.31 2012-02-15 23:14:01.000 046 33312.14 381.43 2320.81 30.31 2012-02-15 23:14:02.000 046 33312.17 381.42 2320.75 30.31 2012-02-15 23:14:03.000 046 33312.04 381.45 2320.79 30.31 2012-02-15 23:14:04.000 046 33312.17 381.43 2320.86 30.31 2012-02-15 23:14:05.000 046 33312.26 381.37 2320.85 30.31 2012-02-15 23:14:06.000 046 33312.14 381.37 2320.83 30.31 2012-02-15 23:14:07.000 046 33312.14 381.41 2320.81 30.31 2012-02-15 23:14:08.000 046 33312.23 381.39 2320.82 30.31 2012-02-15 23:14:09.000 046 33312.26 381.40 2320.85 30.31 2012-02-15 23:14:10.000 046 33312.24 381.39 2320.82 30.31 2012-02-15 23:14:11.000 046 33312.23 381.39 2320.74 30.31 2012-02-15 23:14:12.000 046 33312.15 381.38 2320.81 30.31 2012-02-15 23:14:13.000 046 33312.19 381.34 2320.81 30.31 2012-02-15 23:14:14.000 046 33312.19 381.38 2320.82 30.31 2012-02-15 23:14:15.000 046 33312.28 381.34 2320.82 30.31 2012-02-15 23:14:16.000 046 33312.21 381.35 2320.84 30.31 2012-02-15 23:14:17.000 046 33312.26 381.35 2320.90 30.31 2012-02-15 23:14:18.000 046 33312.24 381.36 2320.85 30.31 2012-02-15 23:14:18.000 046 33312.27 381.35 2320.81 30.31 2012-02-15 23:14:20.000 046 33312.29 381.37 2320.93 30.31 2012-02-15 23:14:21.000 046 33312.26 381.37 2320.91 30.31 2012-02-15 23:14:22.000 046 33312.33 381.32 2320.81 30.31 2012-02-15 23:14:23.000 046 33312.32 381.38 2320.87 30.31 2012-02-15 23:14:24.000 046 33312.23 381.36 2320.87 30.31 2012-02-15 23:14:25.000 046 33312.27 381.38 2320.87 30.31 2012-02-15 23:14:26.000 046 33312.26 381.33 2320.90 30.31 2012-02-15 23:14:27.000 046 33312.32 381.39 2320.82 30.31 2012-02-15 23:14:28.000 046 33312.38 381.40 2320.80 30.31 2012-02-15 23:14:29.000 046 33312.39 381.35 2320.87 30.31 2012-02-15 23:14:30.000 046 33312.25 381.35 2320.85 30.31 2012-02-15 23:14:31.000 046 33312.31 381.35 2320.84 30.31 2012-02-15 23:14:31.000 046 33312.44 381.38 2320.84 30.31 2012-02-15 23:14:33.000 046 33312.40 381.37 2320.89 30.31 2012-02-15 23:14:34.000 046 33312.35 381.34 2320.85 30.31 2012-02-15 23:14:35.000 046 33312.38 381.37 2320.85 30.31 2012-02-15 23:14:36.000 046 33312.34 381.35 2320.88 30.31 2012-02-15 23:14:37.000 046 33312.33 381.36 2320.90 30.31 2012-02-15 23:14:38.000 046 33312.42 381.36 2320.92 30.31 2012-02-15 23:14:39.000 046 33312.41 381.35 2320.86 30.31 2012-02-15 23:14:40.000 046 33312.37 381.32 2320.88 30.31 2012-02-15 23:14:41.000 046 33312.41 381.36 2320.82 30.31 2012-02-15 23:14:42.000 046 33312.43 381.34 2320.83 30.31 2012-02-15 23:14:43.000 046 33312.45 381.38 2320.84 30.31 2012-02-15 23:14:44.000 046 33312.47 381.41 2320.89 30.31 2012-02-15 23:14:45.000 046 33312.50 381.38 2320.91 30.31 2012-02-15 23:14:46.000 046 33312.42 381.41 2320.88 30.31 2012-02-15 23:14:47.000 046 33312.39 381.43 2320.89 30.31 2012-02-15 23:14:48.000 046 33312.54 381.44 2321.03 30.31 2012-02-15 23:14:49.000 046 33312.46 381.39 2320.99 30.31 2012-02-15 23:14:50.000 046 33312.43 381.35 2320.95 30.31 2012-02-15 23:14:51.000 046 33312.55 381.38 2320.92 30.31 2012-02-15 23:14:52.000 046 33312.51 381.41 2320.90 30.31 2012-02-15 23:14:53.000 046 33312.54 381.39 2320.87 30.31 2012-02-15 23:14:54.000 046 33312.39 381.41 2320.98 30.31 2012-02-15 23:14:55.000 046 33312.47 381.39 2320.91 30.31 2012-02-15 23:14:56.000 046 33312.50 381.42 2321.00 30.31 2012-02-15 23:14:57.000 046 33312.48 381.38 2320.93 30.31 2012-02-15 23:14:58.000 046 33312.50 381.42 2320.99 30.31 2012-02-15 23:14:59.000 046 33312.43 381.42 2320.99 30.31 2012-02-15 23:15:00.000 046 33312.47 381.41 2320.93 30.31 2012-02-15 23:15:01.000 046 33312.45 381.40 2320.94 30.31 2012-02-15 23:15:02.000 046 33312.45 381.44 2320.90 30.31 2012-02-15 23:15:03.000 046 33312.49 381.45 2321.07 30.31 2012-02-15 23:15:04.000 046 33312.60 381.43 2321.00 30.31 2012-02-15 23:15:05.000 046 33312.48 381.48 2320.99 30.31 2012-02-15 23:15:06.000 046 33312.55 381.40 2320.97 30.31 2012-02-15 23:15:07.000 046 33312.56 381.44 2321.06 30.31 2012-02-15 23:15:08.000 046 33312.52 381.49 2321.15 30.31 2012-02-15 23:15:09.000 046 33312.54 381.49 2321.09 30.31 2012-02-15 23:15:10.000 046 33312.49 381.43 2321.05 30.31 2012-02-15 23:15:11.000 046 33312.56 381.43 2320.95 30.31 2012-02-15 23:15:12.000 046 33312.57 381.46 2320.97 30.31 2012-02-15 23:15:12.000 046 33312.53 381.49 2320.99 30.31 2012-02-15 23:15:14.000 046 33312.60 381.47 2321.04 30.31 2012-02-15 23:15:15.000 046 33312.63 381.50 2321.08 30.31 2012-02-15 23:15:16.000 046 33312.59 381.52 2320.99 30.31 2012-02-15 23:15:17.000 046 33312.60 381.50 2321.05 30.31 2012-02-15 23:15:18.000 046 33312.60 381.47 2321.06 30.31 2012-02-15 23:15:19.000 046 33312.60 381.48 2321.06 30.31 2012-02-15 23:15:20.000 046 33312.61 381.52 2321.12 30.31 2012-02-15 23:15:21.000 046 33312.57 381.53 2321.06 30.31 2012-02-15 23:15:22.000 046 33312.57 381.51 2321.12 30.31 2012-02-15 23:15:23.000 046 33312.58 381.55 2321.11 30.31 2012-02-15 23:15:24.000 046 33312.56 381.55 2321.11 30.31 2012-02-15 23:15:25.000 046 33312.56 381.54 2321.05 30.31 2012-02-15 23:15:25.000 046 33312.60 381.54 2321.12 30.31 2012-02-15 23:15:27.000 046 33312.63 381.53 2321.12 30.31 2012-02-15 23:15:28.000 046 33312.52 381.59 2321.16 30.31 2012-02-15 23:15:29.000 046 33312.70 381.56 2321.20 30.31 2012-02-15 23:15:30.000 046 33312.63 381.53 2321.18 30.31 2012-02-15 23:15:31.000 046 33312.62 381.54 2321.18 30.31 2012-02-15 23:15:32.000 046 33312.67 381.53 2321.15 30.31 2012-02-15 23:15:33.000 046 33312.63 381.62 2321.14 30.31 2012-02-15 23:15:34.000 046 33312.67 381.55 2321.14 30.31 2012-02-15 23:15:35.000 046 33312.75 381.60 2321.10 30.31 2012-02-15 23:15:36.000 046 33312.59 381.56 2321.13 30.31 2012-02-15 23:15:37.000 046 33312.65 381.57 2321.13 30.31 2012-02-15 23:15:38.000 046 33312.67 381.55 2321.16 30.31 2012-02-15 23:15:39.000 046 33312.66 381.52 2321.20 30.31 2012-02-15 23:15:40.000 046 33312.64 381.58 2321.13 30.31 2012-02-15 23:15:41.000 046 33312.72 381.55 2321.19 30.31 2012-02-15 23:15:42.000 046 33312.73 381.61 2321.19 30.31 2012-02-15 23:15:43.000 046 33312.71 381.58 2321.15 30.31 2012-02-15 23:15:44.000 046 33312.73 381.63 2321.19 30.31 2012-02-15 23:15:45.000 046 33312.69 381.60 2321.26 30.31 2012-02-15 23:15:46.000 046 33312.71 381.62 2321.17 30.31 2012-02-15 23:15:47.000 046 33312.66 381.59 2321.19 30.31 2012-02-15 23:15:48.000 046 33312.78 381.58 2321.19 30.31 2012-02-15 23:15:49.000 046 33312.82 381.57 2321.19 30.31 2012-02-15 23:15:50.000 046 33312.76 381.66 2321.22 30.31 2012-02-15 23:15:51.000 046 33312.79 381.62 2321.28 30.31 2012-02-15 23:15:52.000 046 33312.78 381.61 2321.16 30.31 2012-02-15 23:15:53.000 046 33312.89 381.61 2321.22 30.31 2012-02-15 23:15:54.000 046 33312.78 381.58 2321.17 30.31 2012-02-15 23:15:55.000 046 33312.83 381.57 2321.16 30.31 2012-02-15 23:15:56.000 046 33312.88 381.61 2321.20 30.31 2012-02-15 23:15:57.000 046 33312.85 381.61 2321.26 30.31 2012-02-15 23:15:58.000 046 33312.93 381.62 2321.18 30.31 2012-02-15 23:15:59.000 046 33312.78 381.62 2321.23 30.31 2012-02-15 23:16:00.000 046 33312.87 381.62 2321.27 30.31 2012-02-15 23:16:01.000 046 33312.82 381.60 2321.26 30.31 2012-02-15 23:16:02.000 046 33312.92 381.60 2321.18 30.31 2012-02-15 23:16:03.000 046 33313.00 381.61 2321.20 30.31 2012-02-15 23:16:04.000 046 33312.85 381.62 2321.15 30.31 2012-02-15 23:16:05.000 046 33312.97 381.64 2321.20 30.31 2012-02-15 23:16:06.000 046 33312.84 381.60 2321.21 30.31 2012-02-15 23:16:06.000 046 33312.92 381.60 2321.20 30.31 2012-02-15 23:16:08.000 046 33312.89 381.59 2321.30 30.31 2012-02-15 23:16:09.000 046 33312.99 381.59 2321.30 30.31 2012-02-15 23:16:10.000 046 33312.90 381.60 2321.27 30.31 2012-02-15 23:16:11.000 046 33313.02 381.58 2321.26 30.31 2012-02-15 23:16:12.000 046 33312.88 381.56 2321.22 30.31 2012-02-15 23:16:13.000 046 33312.88 381.62 2321.16 30.31 2012-02-15 23:16:14.000 046 33312.97 381.63 2321.25 30.31 2012-02-15 23:16:15.000 046 33313.09 381.63 2321.20 30.31 2012-02-15 23:16:16.000 046 33312.96 381.61 2321.19 30.31 2012-02-15 23:16:17.000 046 33312.98 381.62 2321.19 30.31 2012-02-15 23:16:18.000 046 33313.07 381.66 2321.15 30.31 2012-02-15 23:16:19.000 046 33312.95 381.60 2321.12 30.31 2012-02-15 23:16:19.000 046 33313.08 381.62 2321.19 30.31 2012-02-15 23:16:21.000 046 33313.05 381.59 2321.19 30.31 2012-02-15 23:16:22.000 046 33313.10 381.59 2321.25 30.31 2012-02-15 23:16:23.000 046 33313.19 381.62 2321.25 30.31 2012-02-15 23:16:24.000 046 33313.08 381.61 2321.26 30.31 2012-02-15 23:16:25.000 046 33313.12 381.61 2321.20 30.31 2012-02-15 23:16:26.000 046 33313.15 381.60 2321.20 30.31 2012-02-15 23:16:27.000 046 33313.27 381.62 2321.19 30.31 2012-02-15 23:16:28.000 046 33313.17 381.59 2321.30 30.31 2012-02-15 23:16:29.000 046 33313.21 381.62 2321.18 30.31 2012-02-15 23:16:30.000 046 33313.22 381.62 2321.19 30.31 2012-02-15 23:16:31.000 046 33313.18 381.64 2321.22 30.31 2012-02-15 23:16:32.000 046 33313.27 381.66 2321.24 30.31 2012-02-15 23:16:33.000 046 33313.26 381.66 2321.19 30.31 2012-02-15 23:16:34.000 046 33313.28 381.65 2321.17 30.31 2012-02-15 23:16:35.000 046 33313.33 381.68 2321.25 30.31 2012-02-15 23:16:36.000 046 33313.30 381.65 2321.20 30.31 2012-02-15 23:16:37.000 046 33313.35 381.64 2321.27 30.31 2012-02-15 23:16:38.000 046 33313.31 381.61 2321.23 30.31 2012-02-15 23:16:39.000 046 33313.38 381.65 2321.22 30.31 2012-02-15 23:16:40.000 046 33313.40 381.66 2321.23 30.31 2012-02-15 23:16:41.000 046 33313.24 381.65 2321.22 30.31 2012-02-15 23:16:42.000 046 33313.39 381.65 2321.23 30.31 2012-02-15 23:16:43.000 046 33313.34 381.63 2321.25 30.31 2012-02-15 23:16:44.000 046 33313.46 381.63 2321.22 30.31 2012-02-15 23:16:45.000 046 33313.39 381.68 2321.28 30.31 2012-02-15 23:16:46.000 046 33313.43 381.67 2321.21 30.31 2012-02-15 23:16:47.000 046 33313.51 381.68 2321.19 30.31 2012-02-15 23:16:48.000 046 33313.42 381.66 2321.19 30.31 2012-02-15 23:16:49.000 046 33313.44 381.65 2321.26 30.31 2012-02-15 23:16:50.000 046 33313.52 381.66 2321.20 30.31 2012-02-15 23:16:51.000 046 33313.54 381.69 2321.31 30.31 2012-02-15 23:16:52.000 046 33313.54 381.65 2321.25 30.31 2012-02-15 23:16:53.000 046 33313.46 381.68 2321.22 30.31 2012-02-15 23:16:54.000 046 33313.61 381.69 2321.23 30.31 2012-02-15 23:16:55.000 046 33313.59 381.70 2321.25 30.31 2012-02-15 23:16:56.000 046 33313.56 381.65 2321.26 30.31 2012-02-15 23:16:57.000 046 33313.61 381.69 2321.24 30.31 2012-02-15 23:16:58.000 046 33313.65 381.66 2321.27 30.31 2012-02-15 23:16:59.000 046 33313.62 381.68 2321.22 30.31 2012-02-15 23:17:00.000 046 33313.64 381.70 2321.27 30.31 2012-02-15 23:17:00.000 046 33313.66 381.71 2321.31 30.31 2012-02-15 23:17:02.000 046 33313.80 381.67 2321.24 30.31 2012-02-15 23:17:03.000 046 33313.71 381.73 2321.30 30.31 2012-02-15 23:17:04.000 046 33313.74 381.79 2321.26 30.31 2012-02-15 23:17:05.000 046 33313.89 381.73 2321.24 30.31 2012-02-15 23:17:06.000 046 33313.75 381.74 2321.34 30.31 2012-02-15 23:17:07.000 046 33313.75 381.74 2321.27 30.31 2012-02-15 23:17:08.000 046 33313.82 381.74 2321.25 30.31 2012-02-15 23:17:09.000 046 33313.87 381.75 2321.25 30.31 2012-02-15 23:17:10.000 046 33313.89 381.77 2321.28 30.31 2012-02-15 23:17:11.000 046 33313.91 381.77 2321.32 30.31 2012-02-15 23:17:12.000 046 33313.84 381.73 2321.32 30.31 2012-02-15 23:17:13.000 046 33313.77 381.73 2321.32 30.31 2012-02-15 23:17:13.000 046 33313.90 381.74 2321.34 30.31 2012-02-15 23:17:15.000 046 33313.89 381.76 2321.21 30.31 2012-02-15 23:17:16.000 046 33313.91 381.75 2321.31 30.31 2012-02-15 23:17:17.000 046 33313.99 381.78 2321.32 30.31 2012-02-15 23:17:18.000 046 33313.90 381.74 2321.28 30.31 2012-02-15 23:17:19.000 046 33313.98 381.76 2321.24 30.31 2012-02-15 23:17:20.000 046 33313.92 381.78 2321.27 30.31 2012-02-15 23:17:21.000 046 33314.02 381.81 2321.31 30.31 2012-02-15 23:17:22.000 046 33314.08 381.78 2321.31 30.31 2012-02-15 23:17:23.000 046 33313.96 381.78 2321.29 30.31 2012-02-15 23:17:24.000 046 33314.05 381.80 2321.44 30.31 2012-02-15 23:17:25.000 046 33313.99 381.78 2321.35 30.31 2012-02-15 23:17:26.000 046 33313.96 381.85 2321.26 30.31 2012-02-15 23:17:27.000 046 33313.99 381.81 2321.40 30.31 2012-02-15 23:17:28.000 046 33313.95 381.88 2321.34 30.31 2012-02-15 23:17:29.000 046 33313.95 381.87 2321.29 30.31 2012-02-15 23:17:30.000 046 33313.98 381.85 2321.40 30.31 2012-02-15 23:17:31.000 046 33313.94 381.84 2321.24 30.31 2012-02-15 23:17:32.000 046 33314.05 381.90 2321.32 30.31 2012-02-15 23:17:33.000 046 33314.03 381.85 2321.26 30.31 2012-02-15 23:17:34.000 046 33313.97 381.92 2321.32 30.31 2012-02-15 23:17:35.000 046 33314.01 381.89 2321.32 30.31 2012-02-15 23:17:36.000 046 33314.06 381.88 2321.32 30.31 2012-02-15 23:17:37.000 046 33313.99 381.88 2321.34 30.31 2012-02-15 23:17:38.000 046 33313.93 381.90 2321.22 30.31 2012-02-15 23:17:39.000 046 33314.00 381.89 2321.31 30.31 2012-02-15 23:17:40.000 046 33313.89 381.94 2321.27 30.31 2012-02-15 23:17:41.000 046 33314.01 381.94 2321.34 30.31 2012-02-15 23:17:42.000 046 33313.86 381.94 2321.35 30.31 2012-02-15 23:17:43.000 046 33313.93 381.96 2321.37 30.31 2012-02-15 23:17:44.000 046 33313.99 381.95 2321.39 30.31 2012-02-15 23:17:45.000 046 33314.02 381.99 2321.40 30.31 2012-02-15 23:17:46.000 046 33314.05 381.96 2321.49 30.31 2012-02-15 23:17:47.000 046 33314.01 381.98 2321.34 30.31 2012-02-15 23:17:48.000 046 33313.93 382.04 2321.33 30.31 2012-02-15 23:17:49.000 046 33313.99 382.02 2321.35 30.31 2012-02-15 23:17:50.000 046 33314.04 381.99 2321.44 30.31 2012-02-15 23:17:51.000 046 33314.02 381.99 2321.37 30.31 2012-02-15 23:17:52.000 046 33314.01 381.99 2321.38 30.31 2012-02-15 23:17:53.000 046 33314.06 382.03 2321.44 30.31 2012-02-15 23:17:54.000 046 33314.01 382.05 2321.46 30.31 2012-02-15 23:17:54.000 046 33314.03 382.07 2321.45 30.31 2012-02-15 23:17:56.000 046 33313.96 382.04 2321.50 30.31 2012-02-15 23:17:57.000 046 33314.06 382.05 2321.44 30.31 2012-02-15 23:17:58.000 046 33313.98 382.09 2321.47 30.31 2012-02-15 23:17:59.000 046 33314.03 382.08 2321.49 30.31 2012-02-15 23:18:00.000 046 33313.84 382.07 2321.47 30.31 2012-02-15 23:18:01.000 046 33313.92 382.10 2321.46 30.31 2012-02-15 23:18:02.000 046 33313.91 382.04 2321.44 30.31 2012-02-15 23:18:03.000 046 33313.94 382.05 2321.54 30.31 2012-02-15 23:18:04.000 046 33314.01 382.09 2321.44 30.31 2012-02-15 23:18:05.000 046 33313.92 382.10 2321.48 30.31 2012-02-15 23:18:06.000 046 33313.96 382.08 2321.51 30.31 2012-02-15 23:18:07.000 046 33313.90 382.08 2321.53 30.31 2012-02-15 23:18:07.000 046 33313.94 382.14 2321.55 30.31 2012-02-15 23:18:09.000 046 33313.99 382.17 2321.47 30.31 2012-02-15 23:18:10.000 046 33313.95 382.15 2321.48 30.31 2012-02-15 23:18:11.000 046 33313.99 382.18 2321.55 30.31 2012-02-15 23:18:12.000 046 33313.97 382.16 2321.61 30.31 2012-02-15 23:18:13.000 046 33313.94 382.11 2321.69 30.31 2012-02-15 23:18:14.000 046 33313.90 382.15 2321.59 30.31 2012-02-15 23:18:15.000 046 33313.86 382.15 2321.56 30.31 2012-02-15 23:18:16.000 046 33314.03 382.10 2321.51 30.31 2012-02-15 23:18:17.000 046 33313.94 382.19 2321.57 30.31 2012-02-15 23:18:18.000 046 33313.82 382.15 2321.64 30.31 2012-02-15 23:18:19.000 046 33313.95 382.17 2321.56 30.31 2012-02-15 23:18:20.000 046 33313.88 382.17 2321.53 30.31 2012-02-15 23:18:21.000 046 33313.95 382.16 2321.66 30.31 2012-02-15 23:18:22.000 046 33313.93 382.16 2321.55 30.31 2012-02-15 23:18:23.000 046 33313.94 382.17 2321.60 30.31 2012-02-15 23:18:24.000 046 33313.95 382.20 2321.61 30.31 2012-02-15 23:18:25.000 046 33313.92 382.21 2321.68 30.31 2012-02-15 23:18:26.000 046 33313.95 382.21 2321.57 30.31 2012-02-15 23:18:27.000 046 33313.88 382.19 2321.62 30.31 2012-02-15 23:18:28.000 046 33313.97 382.19 2321.64 30.31 2012-02-15 23:18:29.000 046 33313.83 382.22 2321.62 30.31 2012-02-15 23:18:30.000 046 33314.10 382.20 2321.56 30.31 2012-02-15 23:18:31.000 046 33313.98 382.18 2321.57 30.31 2012-02-15 23:18:32.000 046 33313.96 382.27 2321.71 30.31 2012-02-15 23:18:33.000 046 33314.02 382.23 2321.64 30.31 2012-02-15 23:18:34.000 046 33314.00 382.21 2321.63 30.31 2012-02-15 23:18:35.000 046 33313.78 382.27 2321.64 30.31 2012-02-15 23:18:36.000 046 33314.00 382.25 2321.61 30.31 2012-02-15 23:18:37.000 046 33313.87 382.24 2321.64 30.31 2012-02-15 23:18:38.000 046 33313.84 382.24 2321.65 30.31 2012-02-15 23:18:39.000 046 33313.81 382.26 2321.61 30.31 2012-02-15 23:18:40.000 046 33313.94 382.25 2321.59 30.31 2012-02-15 23:18:41.000 046 33313.86 382.25 2321.62 30.31 2012-02-15 23:18:42.000 046 33313.90 382.26 2321.66 30.31 2012-02-15 23:18:43.000 046 33313.90 382.27 2321.67 30.31 2012-02-15 23:18:44.000 046 33313.87 382.31 2321.67 30.31 2012-02-15 23:18:45.000 046 33313.94 382.30 2321.74 30.31 2012-02-15 23:18:46.000 046 33313.77 382.30 2321.72 30.31 2012-02-15 23:18:47.000 046 33313.87 382.32 2321.74 30.31 2012-02-15 23:18:48.000 046 33313.86 382.28 2321.64 30.31 2012-02-15 23:18:48.000 046 33313.85 382.26 2321.64 30.31 2012-02-15 23:18:50.000 046 33313.84 382.31 2321.74 30.31 2012-02-15 23:18:51.000 046 33313.81 382.30 2321.62 30.31 2012-02-15 23:18:52.000 046 33313.79 382.32 2321.80 30.31 2012-02-15 23:18:53.000 046 33313.79 382.34 2321.69 30.31 2012-02-15 23:18:54.000 046 33313.81 382.32 2321.68 30.31 2012-02-15 23:18:55.000 046 33313.84 382.30 2321.65 30.31 2012-02-15 23:18:56.000 046 33313.80 382.31 2321.66 30.31 2012-02-15 23:18:57.000 046 33313.77 382.37 2321.79 30.31 2012-02-15 23:18:58.000 046 33313.76 382.36 2321.68 30.31 2012-02-15 23:18:59.000 046 33313.77 382.33 2321.77 30.31 2012-02-15 23:19:00.000 046 33313.82 382.32 2321.86 30.31 2012-02-15 23:19:01.000 046 33313.74 382.32 2321.78 30.31 2012-02-15 23:19:01.000 046 33313.68 382.37 2321.81 30.31 2012-02-15 23:19:03.000 046 33313.75 382.36 2321.73 30.31 2012-02-15 23:19:04.000 046 33313.87 382.36 2321.81 30.31 2012-02-15 23:19:05.000 046 33313.77 382.33 2321.74 30.31 2012-02-15 23:19:06.000 046 33313.78 382.39 2321.80 30.31 2012-02-15 23:19:07.000 046 33313.77 382.36 2321.81 30.31 2012-02-15 23:19:08.000 046 33313.77 382.37 2321.87 30.31 2012-02-15 23:19:09.000 046 33313.73 382.33 2321.75 30.31 2012-02-15 23:19:10.000 046 33313.62 382.36 2321.79 30.31 2012-02-15 23:19:11.000 046 33313.67 382.38 2321.82 30.31 2012-02-15 23:19:12.000 046 33313.76 382.37 2321.82 30.31 2012-02-15 23:19:13.000 046 33313.77 382.38 2321.79 30.31 2012-02-15 23:19:14.000 046 33313.73 382.41 2321.82 30.31 2012-02-15 23:19:15.000 046 33313.81 382.36 2321.84 30.31 2012-02-15 23:19:16.000 046 33313.71 382.42 2321.82 30.31 2012-02-15 23:19:17.000 046 33313.73 382.36 2321.82 30.31 2012-02-15 23:19:18.000 046 33313.84 382.40 2321.79 30.31 2012-02-15 23:19:19.000 046 33313.78 382.43 2321.78 30.31 2012-02-15 23:19:20.000 046 33313.66 382.42 2321.81 30.31 2012-02-15 23:19:21.000 046 33313.77 382.44 2321.72 30.31 2012-02-15 23:19:22.000 046 33313.71 382.38 2321.84 30.31 2012-02-15 23:19:23.000 046 33313.68 382.41 2321.82 30.31 2012-02-15 23:19:24.000 046 33313.69 382.41 2321.81 30.31 2012-02-15 23:19:25.000 046 33313.66 382.46 2321.87 30.31 2012-02-15 23:19:26.000 046 33313.64 382.39 2321.81 30.31 2012-02-15 23:19:27.000 046 33313.71 382.40 2321.83 30.31 2012-02-15 23:19:28.000 046 33313.81 382.39 2321.80 30.31 2012-02-15 23:19:29.000 046 33313.59 382.38 2321.80 30.31 2012-02-15 23:19:30.000 046 33313.61 382.40 2321.82 30.31 2012-02-15 23:19:31.000 046 33313.63 382.36 2321.87 30.31 2012-02-15 23:19:32.000 046 33313.62 382.42 2321.75 30.31 2012-02-15 23:19:33.000 046 33313.65 382.49 2321.81 30.31 2012-02-15 23:19:34.000 046 33313.69 382.42 2321.87 30.31 2012-02-15 23:19:35.000 046 33313.61 382.44 2321.89 30.31 2012-02-15 23:19:36.000 046 33313.61 382.43 2321.86 30.31 2012-02-15 23:19:37.000 046 33313.70 382.44 2321.84 30.31 2012-02-15 23:19:38.000 046 33313.57 382.42 2321.84 30.31 2012-02-15 23:19:39.000 046 33313.62 382.47 2321.86 30.31 2012-02-15 23:19:40.000 046 33313.57 382.48 2321.78 30.31 2012-02-15 23:19:41.000 046 33313.63 382.48 2321.80 30.31 2012-02-15 23:19:42.000 046 33313.68 382.43 2321.86 30.31 2012-02-15 23:19:42.000 046 33313.57 382.46 2321.83 30.31 2012-02-15 23:19:44.000 046 33313.64 382.48 2321.88 30.31 2012-02-15 23:19:45.000 046 33313.62 382.47 2321.82 30.31 2012-02-15 23:19:46.000 046 33313.59 382.47 2321.84 30.31 2012-02-15 23:19:47.000 046 33313.65 382.46 2321.76 30.31 2012-02-15 23:19:48.000 046 33313.57 382.48 2321.99 30.32 2012-02-15 23:19:49.000 046 33313.61 382.51 2321.95 30.31 2012-02-15 23:19:50.000 046 33313.51 382.51 2321.91 30.31 2012-02-15 23:19:51.000 046 33313.57 382.48 2321.91 30.31 2012-02-15 23:19:52.000 046 33313.56 382.49 2321.94 30.31 2012-02-15 23:19:53.000 046 33313.50 382.48 2321.84 30.32 2012-02-15 23:19:54.000 046 33313.65 382.52 2321.94 30.32 2012-02-15 23:19:55.000 046 33313.62 382.52 2321.93 30.31 2012-02-15 23:19:55.000 046 33313.53 382.50 2321.89 30.31 2012-02-15 23:19:57.000 046 33313.50 382.50 2321.93 30.31 2012-02-15 23:19:58.000 046 33313.50 382.54 2321.86 30.31 2012-02-15 23:19:59.000 046 33313.49 382.50 2321.91 30.31 2012-02-15 23:20:00.000 046 33313.43 382.58 2321.96 30.31 2012-02-15 23:20:01.000 046 33313.47 382.52 2321.93 30.31 2012-02-15 23:20:02.000 046 33313.45 382.51 2321.94 30.31 2012-02-15 23:20:03.000 046 33313.41 382.52 2321.93 30.31 2012-02-15 23:20:04.000 046 33313.50 382.55 2321.81 30.31 2012-02-15 23:20:05.000 046 33313.44 382.56 2321.93 30.32 2012-02-15 23:20:06.000 046 33313.54 382.56 2321.85 30.31 2012-02-15 23:20:07.000 046 33313.46 382.55 2321.88 30.32 2012-02-15 23:20:08.000 046 33313.43 382.58 2321.97 30.32 2012-02-15 23:20:09.000 046 33313.50 382.59 2321.93 30.31 2012-02-15 23:20:10.000 046 33313.50 382.52 2321.95 30.31 2012-02-15 23:20:11.000 046 33313.46 382.55 2322.01 30.31 2012-02-15 23:20:12.000 046 33313.46 382.57 2321.92 30.32 2012-02-15 23:20:13.000 046 33313.43 382.55 2321.86 30.31 2012-02-15 23:20:14.000 046 33313.48 382.55 2321.98 30.31 2012-02-15 23:20:15.000 046 33313.40 382.52 2322.04 30.32 2012-02-15 23:20:16.000 046 33313.41 382.56 2321.99 30.32 2012-02-15 23:20:17.000 046 33313.35 382.57 2321.96 30.32 2012-02-15 23:20:18.000 046 33313.40 382.54 2322.00 30.32 2012-02-15 23:20:19.000 046 33313.46 382.54 2321.91 30.31 2012-02-15 23:20:20.000 046 33313.44 382.55 2321.96 30.32 2012-02-15 23:20:21.000 046 33313.37 382.56 2321.99 30.32 2012-02-15 23:20:22.000 046 33313.41 382.54 2321.93 30.32 2012-02-15 23:20:23.000 046 33313.37 382.57 2322.02 30.32 2012-02-15 23:20:24.000 046 33313.25 382.61 2321.97 30.32 2012-02-15 23:20:25.000 046 33313.26 382.61 2322.00 30.32 2012-02-15 23:20:26.000 046 33313.34 382.57 2321.98 30.32 2012-02-15 23:20:27.000 046 33313.24 382.60 2321.96 30.32 2012-02-15 23:20:28.000 046 33313.44 382.59 2321.98 30.32 2012-02-15 23:20:29.000 046 33313.26 382.59 2322.09 30.32 2012-02-15 23:20:30.000 046 33313.37 382.59 2321.94 30.32 2012-02-15 23:20:31.000 046 33313.31 382.64 2321.91 30.31 2012-02-15 23:20:32.000 046 33313.24 382.62 2322.02 30.32 2012-02-15 23:20:33.000 046 33313.26 382.63 2322.02 30.32 2012-02-15 23:20:34.000 046 33313.27 382.57 2322.02 30.32 2012-02-15 23:20:35.000 046 33313.30 382.60 2321.99 30.32 2012-02-15 23:20:36.000 046 33313.34 382.59 2322.02 30.32 2012-02-15 23:20:36.000 046 33313.25 382.61 2322.00 30.32 2012-02-15 23:20:38.000 046 33313.29 382.59 2321.97 30.32 2012-02-15 23:20:39.000 046 33313.22 382.61 2322.00 30.32 2012-02-15 23:20:40.000 046 33313.35 382.61 2322.02 30.32 2012-02-15 23:20:41.000 046 33313.30 382.63 2322.00 30.32 2012-02-15 23:20:42.000 046 33313.28 382.66 2322.08 30.32 2012-02-15 23:20:43.000 046 33313.18 382.64 2322.08 30.32 2012-02-15 23:20:44.000 046 33313.26 382.61 2322.04 30.32 2012-02-15 23:20:45.000 046 33313.17 382.62 2322.02 30.32 2012-02-15 23:20:46.000 046 33313.25 382.64 2322.00 30.32 2012-02-15 23:20:47.000 046 33313.26 382.66 2322.06 30.32 2012-02-15 23:20:48.000 046 33313.22 382.62 2321.97 30.32 2012-02-15 23:20:49.000 046 33313.26 382.64 2321.97 30.32 2012-02-15 23:20:49.000 046 33313.21 382.67 2322.00 30.32 2012-02-15 23:20:51.000 046 33313.19 382.66 2321.99 30.32 2012-02-15 23:20:52.000 046 33313.13 382.69 2321.97 30.32 2012-02-15 23:20:53.000 046 33313.25 382.65 2321.97 30.32 2012-02-15 23:20:54.000 046 33313.29 382.64 2322.00 30.32 2012-02-15 23:20:55.000 046 33313.26 382.60 2321.96 30.32 2012-02-15 23:20:56.000 046 33313.24 382.65 2321.96 30.32 2012-02-15 23:20:57.000 046 33313.35 382.65 2322.01 30.32 2012-02-15 23:20:58.000 046 33313.18 382.63 2322.11 30.32 2012-02-15 23:20:59.000 046 33313.31 382.68 2322.00 30.32 2012-02-15 23:21:00.000 046 33313.31 382.66 2322.02 30.32 2012-02-15 23:21:01.000 046 33313.24 382.67 2321.97 30.32 2012-02-15 23:21:02.000 046 33313.31 382.67 2321.99 30.32 2012-02-15 23:21:03.000 046 33313.22 382.68 2321.97 30.32 2012-02-15 23:21:04.000 046 33313.26 382.63 2322.00 30.32 2012-02-15 23:21:05.000 046 33313.30 382.71 2321.99 30.32 2012-02-15 23:21:06.000 046 33313.22 382.70 2322.00 30.32 2012-02-15 23:21:07.000 046 33313.22 382.67 2322.05 30.32 2012-02-15 23:21:08.000 046 33313.29 382.69 2322.03 30.32 2012-02-15 23:21:09.000 046 33313.35 382.68 2322.07 30.32 2012-02-15 23:21:10.000 046 33313.29 382.69 2322.12 30.32 2012-02-15 23:21:11.000 046 33313.34 382.67 2322.09 30.32 2012-02-15 23:21:12.000 046 33313.29 382.72 2322.02 30.32 2012-02-15 23:21:13.000 046 33313.26 382.70 2322.06 30.32 2012-02-15 23:21:14.000 046 33313.34 382.70 2322.02 30.32 2012-02-15 23:21:15.000 046 33313.31 382.69 2322.09 30.32 2012-02-15 23:21:16.000 046 33313.31 382.65 2322.10 30.32 2012-02-15 23:21:17.000 046 33313.31 382.72 2322.07 30.32 2012-02-15 23:21:18.000 046 33313.29 382.71 2322.06 30.32 2012-02-15 23:21:19.000 046 33313.31 382.69 2322.03 30.32 2012-02-15 23:21:20.000 046 33313.34 382.73 2322.05 30.32 2012-02-15 23:21:21.000 046 33313.34 382.75 2322.14 30.32 2012-02-15 23:21:22.000 046 33313.35 382.72 2322.06 30.32 2012-02-15 23:21:23.000 046 33313.19 382.74 2321.96 30.32 2012-02-15 23:21:24.000 046 33313.38 382.76 2322.06 30.32 2012-02-15 23:21:25.000 046 33313.28 382.74 2322.05 30.32 2012-02-15 23:21:26.000 046 33313.30 382.79 2322.09 30.32 2012-02-15 23:21:27.000 046 33313.29 382.74 2322.03 30.32 2012-02-15 23:21:28.000 046 33313.30 382.76 2322.05 30.32 2012-02-15 23:21:29.000 046 33313.29 382.74 2322.06 30.32 2012-02-15 23:21:30.000 046 33313.25 382.76 2322.01 30.32 2012-02-15 23:21:30.000 046 33313.26 382.72 2322.07 30.32 2012-02-15 23:21:32.000 046 33313.25 382.78 2322.09 30.32 2012-02-15 23:21:33.000 046 33313.28 382.77 2322.07 30.32 2012-02-15 23:21:34.000 046 33313.34 382.79 2322.06 30.32 2012-02-15 23:21:35.000 046 33313.25 382.81 2322.05 30.32 2012-02-15 23:21:36.000 046 33313.32 382.79 2322.00 30.32 2012-02-15 23:21:37.000 046 33313.26 382.77 2322.06 30.32 2012-02-15 23:21:38.000 046 33313.27 382.78 2322.06 30.32 2012-02-15 23:21:39.000 046 33313.25 382.81 2322.03 30.32 2012-02-15 23:21:40.000 046 33313.26 382.78 2322.10 30.32 2012-02-15 23:21:41.000 046 33313.18 382.81 2322.05 30.32 2012-02-15 23:21:42.000 046 33313.19 382.76 2322.06 30.32 2012-02-15 23:21:43.000 046 33313.18 382.78 2322.04 30.32 2012-02-15 23:21:43.000 046 33313.26 382.79 2322.13 30.32 2012-02-15 23:21:45.000 046 33313.22 382.80 2322.08 30.32 2012-02-15 23:21:46.000 046 33313.28 382.82 2322.10 30.32 2012-02-15 23:21:47.000 046 33313.17 382.82 2322.07 30.32 2012-02-15 23:21:48.000 046 33313.29 382.80 2322.06 30.32 2012-02-15 23:21:49.000 046 33313.19 382.81 2322.05 30.32 2012-02-15 23:21:50.000 046 33313.26 382.81 2322.07 30.32 2012-02-15 23:21:51.000 046 33313.19 382.82 2322.07 30.32 2012-02-15 23:21:52.000 046 33313.24 382.83 2322.10 30.32 2012-02-15 23:21:53.000 046 33313.17 382.82 2322.06 30.32 2012-02-15 23:21:54.000 046 33313.24 382.83 2322.08 30.32 2012-02-15 23:21:55.000 046 33313.11 382.82 2322.00 30.32 2012-02-15 23:21:56.000 046 33313.16 382.81 2322.03 30.32 2012-02-15 23:21:57.000 046 33313.27 382.79 2322.06 30.32 2012-02-15 23:21:58.000 046 33313.18 382.83 2322.05 30.32 2012-02-15 23:21:59.000 046 33313.16 382.85 2322.00 30.32 2012-02-15 23:22:00.000 046 33313.23 382.84 2322.02 30.32 2012-02-15 23:22:01.000 046 33313.13 382.83 2322.06 30.32 2012-02-15 23:22:02.000 046 33313.15 382.83 2322.00 30.32 2012-02-15 23:22:03.000 046 33313.20 382.86 2322.11 30.32 2012-02-15 23:22:04.000 046 33313.17 382.88 2322.04 30.32 2012-02-15 23:22:05.000 046 33313.32 382.83 2322.12 30.32 2012-02-15 23:22:06.000 046 33313.17 382.85 2322.06 30.32 2012-02-15 23:22:07.000 046 33313.16 382.83 2322.09 30.32 2012-02-15 23:22:08.000 046 33313.12 382.85 2322.11 30.32 2012-02-15 23:22:09.000 046 33313.16 382.83 2322.06 30.32 2012-02-15 23:22:10.000 046 33313.24 382.82 2322.12 30.32 2012-02-15 23:22:11.000 046 33313.15 382.83 2322.15 30.32 2012-02-15 23:22:12.000 046 33313.18 382.85 2322.03 30.32 2012-02-15 23:22:13.000 046 33313.15 382.84 2322.12 30.32 2012-02-15 23:22:14.000 046 33313.18 382.86 2322.13 30.32 2012-02-15 23:22:15.000 046 33313.12 382.84 2322.14 30.32 2012-02-15 23:22:16.000 046 33313.09 382.82 2321.98 30.32 2012-02-15 23:22:17.000 046 33313.19 382.82 2322.12 30.32 2012-02-15 23:22:18.000 046 33313.20 382.86 2322.15 30.32 2012-02-15 23:22:19.000 046 33313.18 382.85 2322.14 30.32 2012-02-15 23:22:20.000 046 33313.11 382.83 2322.09 30.32 2012-02-15 23:22:21.000 046 33313.16 382.83 2322.06 30.32 2012-02-15 23:22:22.000 046 33313.20 382.84 2322.08 30.32 2012-02-15 23:22:23.000 046 33313.20 382.86 2322.10 30.32 2012-02-15 23:22:24.000 046 33313.12 382.83 2322.12 30.32 2012-02-15 23:22:24.000 046 33313.08 382.81 2322.12 30.32 2012-02-15 23:22:26.000 046 33313.23 382.86 2322.03 30.32 2012-02-15 23:22:27.000 046 33313.17 382.83 2322.14 30.32 2012-02-15 23:22:28.000 046 33313.12 382.86 2322.12 30.32 2012-02-15 23:22:29.000 046 33313.15 382.88 2322.12 30.32 2012-02-15 23:22:30.000 046 33313.24 382.84 2322.12 30.32 2012-02-15 23:22:31.000 046 33313.17 382.77 2322.09 30.32 2012-02-15 23:22:32.000 046 33313.18 382.84 2322.02 30.32 2012-02-15 23:22:33.000 046 33313.19 382.84 2322.11 30.32 2012-02-15 23:22:34.000 046 33313.14 382.83 2322.15 30.32 2012-02-15 23:22:35.000 046 33313.19 382.81 2322.10 30.32 2012-02-15 23:22:36.000 046 33313.19 382.82 2322.06 30.32 2012-02-15 23:22:37.000 046 33313.14 382.82 2322.02 30.32 2012-02-15 23:22:37.000 046 33313.08 382.83 2322.14 30.32 2012-02-15 23:22:39.000 046 33313.17 382.82 2322.07 30.32 2012-02-15 23:22:40.000 046 33313.18 382.81 2322.13 30.32 2012-02-15 23:22:41.000 046 33313.07 382.83 2322.05 30.32 2012-02-15 23:22:42.000 046 33313.25 382.85 2322.06 30.32 2012-02-15 23:22:43.000 046 33313.12 382.82 2322.02 30.32 2012-02-15 23:22:44.000 046 33313.20 382.86 2322.06 30.32 2012-02-15 23:22:45.000 046 33313.09 382.83 2322.02 30.32 2012-02-15 23:22:46.000 046 33313.10 382.85 2322.09 30.32 2012-02-15 23:22:47.000 046 33313.21 382.83 2322.04 30.32 2012-02-15 23:22:48.000 046 33313.16 382.87 2322.04 30.32 2012-02-15 23:22:49.000 046 33313.09 382.85 2321.99 30.32 2012-02-15 23:22:50.000 046 33313.11 382.82 2322.06 30.32 2012-02-15 23:22:51.000 046 33313.19 382.83 2322.06 30.32 2012-02-15 23:22:52.000 046 33313.13 382.82 2322.04 30.32 2012-02-15 23:22:53.000 046 33313.11 382.86 2322.12 30.32 2012-02-15 23:22:54.000 046 33313.13 382.86 2322.01 30.32 2012-02-15 23:22:55.000 046 33313.18 382.86 2322.06 30.32 2012-02-15 23:22:56.000 046 33313.14 382.87 2322.09 30.32 2012-02-15 23:22:57.000 046 33313.09 382.87 2322.05 30.32 2012-02-15 23:22:58.000 046 33313.11 382.88 2322.03 30.32 2012-02-15 23:22:59.000 046 33313.17 382.88 2322.07 30.32 2012-02-15 23:23:00.000 046 33313.18 382.86 2322.14 30.32 2012-02-15 23:23:01.000 046 33313.09 382.88 2322.07 30.32 2012-02-15 23:23:02.000 046 33313.18 382.86 2322.01 30.32 2012-02-15 23:23:03.000 046 33313.15 382.90 2322.05 30.32 2012-02-15 23:23:04.000 046 33313.06 382.86 2322.06 30.32 2012-02-15 23:23:05.000 046 33313.18 382.85 2322.08 30.32 2012-02-15 23:23:06.000 046 33313.15 382.88 2322.06 30.32 2012-02-15 23:23:07.000 046 33313.09 382.93 2322.05 30.32 2012-02-15 23:23:08.000 046 33313.16 382.90 2322.08 30.32 2012-02-15 23:23:09.000 046 33313.13 382.88 2322.09 30.32 2012-02-15 23:23:10.000 046 33313.06 382.85 2322.05 30.32 2012-02-15 23:23:11.000 046 33313.12 382.92 2322.04 30.32 2012-02-15 23:23:12.000 046 33313.13 382.87 2322.07 30.32 2012-02-15 23:23:13.000 046 33313.15 382.90 2322.09 30.32 2012-02-15 23:23:14.000 046 33313.10 382.92 2322.05 30.32 2012-02-15 23:23:15.000 046 33313.13 382.91 2322.03 30.32 2012-02-15 23:23:16.000 046 33313.04 382.91 2322.12 30.32 2012-02-15 23:23:17.000 046 33313.19 382.93 2322.10 30.32 2012-02-15 23:23:18.000 046 33313.10 382.95 2322.09 30.32 2012-02-15 23:23:18.000 046 33313.16 382.93 2322.01 30.32 2012-02-15 23:23:20.000 046 33313.15 382.95 2322.15 30.32 2012-02-15 23:23:21.000 046 33313.09 382.92 2322.09 30.32 2012-02-15 23:23:22.000 046 33313.09 382.96 2322.11 30.32 2012-02-15 23:23:23.000 046 33313.05 382.92 2322.09 30.32 2012-02-15 23:23:24.000 046 33313.09 383.00 2322.10 30.32 2012-02-15 23:23:25.000 046 33313.09 382.98 2322.12 30.32 2012-02-15 23:23:26.000 046 33313.09 382.98 2322.09 30.32 2012-02-15 23:23:27.000 046 33313.10 382.96 2322.08 30.32 2012-02-15 23:23:28.000 046 33313.13 382.94 2322.08 30.32 2012-02-15 23:23:29.000 046 33313.08 382.96 2322.09 30.32 2012-02-15 23:23:30.000 046 33313.24 382.98 2322.05 30.32 2012-02-15 23:23:31.000 046 33313.05 382.96 2322.08 30.32 2012-02-15 23:23:31.000 046 33313.16 382.95 2322.14 30.32 2012-02-15 23:23:33.000 046 33313.15 382.95 2322.11 30.32 2012-02-15 23:23:34.000 046 33313.19 382.99 2322.11 30.32 2012-02-15 23:23:35.000 046 33313.16 382.97 2322.03 30.32 2012-02-15 23:23:36.000 046 33313.12 383.01 2322.03 30.32 2012-02-15 23:23:37.000 046 33313.13 382.97 2322.08 30.32 2012-02-15 23:23:38.000 046 33313.16 382.96 2322.09 30.32 2012-02-15 23:23:39.000 046 33313.19 382.97 2322.13 30.32 2012-02-15 23:23:40.000 046 33313.14 382.98 2322.14 30.32 2012-02-15 23:23:41.000 046 33313.16 382.98 2322.06 30.32 2012-02-15 23:23:42.000 046 33313.11 382.98 2322.16 30.32 2012-02-15 23:23:43.000 046 33313.12 382.98 2322.08 30.32 2012-02-15 23:23:44.000 046 33313.24 383.02 2322.11 30.32 2012-02-15 23:23:45.000 046 33313.14 382.98 2322.09 30.32 2012-02-15 23:23:46.000 046 33313.07 383.01 2322.08 30.32 2012-02-15 23:23:47.000 046 33313.08 382.99 2322.06 30.32 2012-02-15 23:23:48.000 046 33313.16 383.00 2321.98 30.32 2012-02-15 23:23:49.000 046 33313.17 383.00 2322.05 30.32 2012-02-15 23:23:50.000 046 33313.19 383.00 2322.02 30.32 2012-02-15 23:23:51.000 046 33313.15 383.03 2322.10 30.32 2012-02-15 23:23:52.000 046 33313.03 383.01 2322.05 30.32 2012-02-15 23:23:53.000 046 33313.22 383.06 2322.07 30.32 2012-02-15 23:23:54.000 046 33313.13 383.05 2322.11 30.32 2012-02-15 23:23:55.000 046 33313.13 383.02 2322.05 30.32 2012-02-15 23:23:56.000 046 33313.15 383.02 2322.11 30.32 2012-02-15 23:23:57.000 046 33313.07 383.05 2322.07 30.32 2012-02-15 23:23:58.000 046 33313.18 383.06 2322.04 30.32 2012-02-15 23:23:59.000 046 33313.10 383.00 2322.07 30.32 2012-02-15 23:24:00.000 046 33313.18 383.06 2322.09 30.32 2012-02-15 23:24:01.000 046 33313.14 383.05 2322.08 30.32 2012-02-15 23:24:02.000 046 33313.11 383.10 2322.06 30.32 2012-02-15 23:24:03.000 046 33313.12 383.09 2322.14 30.32 2012-02-15 23:24:04.000 046 33313.11 383.08 2322.12 30.32 2012-02-15 23:24:05.000 046 33313.28 383.07 2322.21 30.32 2012-02-15 23:24:06.000 046 33313.16 383.09 2322.13 30.32 2012-02-15 23:24:07.000 046 33313.18 383.08 2322.13 30.32 2012-02-15 23:24:08.000 046 33313.18 383.08 2322.05 30.32 2012-02-15 23:24:09.000 046 33313.20 383.08 2322.14 30.32 2012-02-15 23:24:10.000 046 33313.19 383.09 2322.15 30.32 2012-02-15 23:24:11.000 046 33313.13 383.06 2322.16 30.32 2012-02-15 23:24:12.000 046 33313.18 383.07 2322.11 30.32 2012-02-15 23:24:12.000 046 33313.17 383.09 2322.09 30.32 2012-02-15 23:24:14.000 046 33313.21 383.13 2322.11 30.32 2012-02-15 23:24:15.000 046 33313.18 383.12 2322.11 30.32 2012-02-15 23:24:16.000 046 33313.12 383.15 2322.12 30.32 2012-02-15 23:24:17.000 046 33313.13 383.13 2322.15 30.32 2012-02-15 23:24:18.000 046 33313.24 383.12 2322.06 30.32 2012-02-15 23:24:19.000 046 33313.15 383.08 2322.08 30.32 2012-02-15 23:24:20.000 046 33313.16 383.16 2322.08 30.32 2012-02-15 23:24:21.000 046 33313.20 383.16 2322.12 30.32 2012-02-15 23:24:22.000 046 33313.28 383.15 2322.08 30.32 2012-02-15 23:24:23.000 046 33313.22 383.21 2322.06 30.32 2012-02-15 23:24:24.000 046 33313.21 383.16 2322.14 30.32 2012-02-15 23:24:25.000 046 33313.19 383.19 2322.12 30.32 2012-02-15 23:24:25.000 046 33313.22 383.20 2322.09 30.32 2012-02-15 23:24:27.000 046 33313.13 383.20 2322.11 30.32 2012-02-15 23:24:28.000 046 33313.20 383.21 2322.11 30.32 2012-02-15 23:24:29.000 046 33313.31 383.18 2322.18 30.32 2012-02-15 23:24:30.000 046 33313.20 383.22 2322.23 30.32 2012-02-15 23:24:31.000 046 33313.26 383.23 2322.18 30.32 2012-02-15 23:24:32.000 046 33313.25 383.24 2322.11 30.32 2012-02-15 23:24:33.000 046 33313.21 383.25 2322.14 30.32 2012-02-15 23:24:34.000 046 33313.31 383.28 2322.15 30.32 2012-02-15 23:24:35.000 046 33313.21 383.29 2322.11 30.32 2012-02-15 23:24:36.000 046 33313.26 383.29 2322.08 30.32 2012-02-15 23:24:37.000 046 33313.25 383.28 2322.09 30.32 2012-02-15 23:24:38.000 046 33313.26 383.32 2322.15 30.32 2012-02-15 23:24:39.000 046 33313.28 383.33 2322.11 30.32 2012-02-15 23:24:40.000 046 33313.30 383.33 2322.08 30.32 2012-02-15 23:24:41.000 046 33313.29 383.30 2322.17 30.32 2012-02-15 23:24:42.000 046 33313.24 383.33 2322.18 30.32 2012-02-15 23:24:43.000 046 33313.33 383.32 2322.15 30.32 2012-02-15 23:24:44.000 046 33313.34 383.36 2322.09 30.32 2012-02-15 23:24:45.000 046 33313.37 383.35 2322.15 30.32 2012-02-15 23:24:46.000 046 33313.30 383.37 2322.12 30.32 2012-02-15 23:24:47.000 046 33313.39 383.34 2322.15 30.32 2012-02-15 23:24:48.000 046 33313.34 383.36 2322.11 30.32 2012-02-15 23:24:49.000 046 33313.36 383.37 2322.09 30.32 2012-02-15 23:24:50.000 046 33313.37 383.39 2322.16 30.32 2012-02-15 23:24:51.000 046 33313.44 383.43 2322.09 30.32 2012-02-15 23:24:52.000 046 33313.44 383.42 2322.14 30.32 2012-02-15 23:24:53.000 046 33313.45 383.45 2322.12 30.32 2012-02-15 23:24:54.000 046 33313.44 383.42 2322.06 30.32 2012-02-15 23:24:55.000 046 33313.40 383.42 2322.11 30.32 2012-02-15 23:24:56.000 046 33313.50 383.48 2322.12 30.32 2012-02-15 23:24:57.000 046 33313.44 383.45 2322.20 30.32 2012-02-15 23:24:58.000 046 33313.43 383.48 2322.16 30.32 2012-02-15 23:24:59.000 046 33313.44 383.48 2322.11 30.32 2012-02-15 23:25:00.000 046 33313.46 383.46 2322.14 30.32 2012-02-15 23:25:01.000 046 33313.44 383.45 2322.14 30.32 2012-02-15 23:25:02.000 046 33313.46 383.46 2322.06 30.32 2012-02-15 23:25:03.000 046 33313.46 383.52 2322.11 30.32 2012-02-15 23:25:04.000 046 33313.49 383.52 2322.22 30.32 2012-02-15 23:25:05.000 046 33313.37 383.52 2322.15 30.32 2012-02-15 23:25:06.000 046 33313.50 383.52 2322.06 30.32 2012-02-15 23:25:06.000 046 33313.43 383.51 2322.08 30.32 2012-02-15 23:25:08.000 046 33313.54 383.48 2322.17 30.32 2012-02-15 23:25:09.000 046 33313.44 383.54 2322.14 30.32 2012-02-15 23:25:10.000 046 33313.50 383.54 2322.14 30.32 2012-02-15 23:25:11.000 046 33313.56 383.58 2322.21 30.32 2012-02-15 23:25:12.000 046 33313.50 383.57 2322.16 30.32 2012-02-15 23:25:13.000 046 33313.51 383.56 2322.18 30.32 2012-02-15 23:25:14.000 046 33313.57 383.56 2322.25 30.32 2012-02-15 23:25:15.000 046 33313.69 383.60 2322.09 30.32 2012-02-15 23:25:16.000 046 33313.51 383.55 2322.09 30.32 2012-02-15 23:25:17.000 046 33313.62 383.59 2322.20 30.32 2012-02-15 23:25:18.000 046 33313.59 383.58 2322.14 30.32 2012-02-15 23:25:19.000 046 33313.61 383.58 2322.18 30.32 2012-02-15 23:25:19.000 046 33313.65 383.63 2322.10 30.32 2012-02-15 23:25:21.000 046 33313.59 383.62 2322.18 30.32 2012-02-15 23:25:22.000 046 33313.66 383.62 2322.15 30.32 2012-02-15 23:25:23.000 046 33313.68 383.64 2322.20 30.32 2012-02-15 23:25:24.000 046 33313.61 383.61 2322.18 30.32 2012-02-15 23:25:25.000 046 33313.68 383.59 2322.21 30.32 2012-02-15 23:25:26.000 046 33313.65 383.63 2322.19 30.32 2012-02-15 23:25:27.000 046 33313.71 383.67 2322.18 30.32 2012-02-15 23:25:28.000 046 33313.69 383.63 2322.11 30.32 2012-02-15 23:25:29.000 046 33313.65 383.65 2322.06 30.32 2012-02-15 23:25:30.000 046 33313.68 383.70 2322.12 30.32 2012-02-15 23:25:31.000 046 33313.72 383.70 2322.10 30.32 2012-02-15 23:25:32.000 046 33313.71 383.65 2322.14 30.32 2012-02-15 23:25:33.000 046 33313.75 383.71 2322.16 30.32 2012-02-15 23:25:34.000 046 33313.72 383.67 2322.19 30.32 2012-02-15 23:25:35.000 046 33313.71 383.74 2322.11 30.32 2012-02-15 23:25:36.000 046 33313.66 383.73 2322.20 30.32 2012-02-15 23:25:37.000 046 33313.63 383.71 2322.20 30.32 2012-02-15 23:25:38.000 046 33313.77 383.69 2322.10 30.32 2012-02-15 23:25:39.000 046 33313.81 383.69 2322.21 30.32 2012-02-15 23:25:40.000 046 33313.71 383.74 2322.24 30.32 2012-02-15 23:25:41.000 046 33313.78 383.74 2322.24 30.32 2012-02-15 23:25:42.000 046 33313.73 383.74 2322.22 30.32 2012-02-15 23:25:43.000 046 33313.75 383.71 2322.20 30.32 2012-02-15 23:25:44.000 046 33313.72 383.71 2322.19 30.32 2012-02-15 23:25:45.000 046 33313.75 383.74 2322.20 30.32 2012-02-15 23:25:46.000 046 33313.88 383.75 2322.21 30.32 2012-02-15 23:25:47.000 046 33313.76 383.80 2322.21 30.32 2012-02-15 23:25:48.000 046 33313.85 383.79 2322.14 30.32 2012-02-15 23:25:49.000 046 33313.76 383.79 2322.16 30.32 2012-02-15 23:25:50.000 046 33313.87 383.80 2322.17 30.32 2012-02-15 23:25:51.000 046 33313.86 383.73 2322.16 30.32 2012-02-15 23:25:52.000 046 33313.74 383.81 2322.20 30.32 2012-02-15 23:25:53.000 046 33313.79 383.84 2322.20 30.32 2012-02-15 23:25:54.000 046 33313.76 383.82 2322.24 30.32 2012-02-15 23:25:55.000 046 33313.78 383.80 2322.17 30.32 2012-02-15 23:25:56.000 046 33313.73 383.81 2322.18 30.32 2012-02-15 23:25:57.000 046 33313.89 383.85 2322.27 30.32 2012-02-15 23:25:58.000 046 33313.81 383.82 2322.16 30.32 2012-02-15 23:25:59.000 046 33313.90 383.86 2322.19 30.32 2012-02-15 23:26:00.000 046 33313.82 383.87 2322.22 30.32 2012-02-15 23:26:00.000 046 33313.87 383.85 2322.24 30.32 2012-02-15 23:26:02.000 046 33313.81 383.86 2322.22 30.32 2012-02-15 23:26:03.000 046 33313.89 383.91 2322.18 30.32 2012-02-15 23:26:04.000 046 33313.89 383.87 2322.20 30.32 2012-02-15 23:26:05.000 046 33313.77 383.87 2322.16 30.32 2012-02-15 23:26:06.000 046 33313.92 383.86 2322.16 30.32 2012-02-15 23:26:07.000 046 33313.84 383.87 2322.22 30.32 2012-02-15 23:26:08.000 046 33313.93 383.85 2322.27 30.32 2012-02-15 23:26:09.000 046 33313.89 383.87 2322.18 30.32 2012-02-15 23:26:10.000 046 33313.94 383.90 2322.26 30.32 2012-02-15 23:26:11.000 046 33313.89 383.97 2322.21 30.32 2012-02-15 23:26:12.000 046 33313.87 383.93 2322.21 30.32 2012-02-15 23:26:13.000 046 33313.82 383.94 2322.19 30.32 2012-02-15 23:26:13.000 046 33313.94 383.93 2322.19 30.32 2012-02-15 23:26:15.000 046 33313.94 383.93 2322.12 30.32 2012-02-15 23:26:16.000 046 33313.92 383.91 2322.17 30.32 2012-02-15 23:26:17.000 046 33313.93 383.91 2322.16 30.32 2012-02-15 23:26:18.000 046 33313.93 383.95 2322.22 30.32 2012-02-15 23:26:19.000 046 33314.02 383.97 2322.24 30.32 2012-02-15 23:26:20.000 046 33314.06 383.99 2322.16 30.32 2012-02-15 23:26:21.000 046 33314.02 384.02 2322.21 30.32 2012-02-15 23:26:22.000 046 33313.92 383.94 2322.18 30.32 2012-02-15 23:26:23.000 046 33314.00 384.02 2322.23 30.32 2012-02-15 23:26:24.000 046 33313.95 384.00 2322.26 30.32 2012-02-15 23:26:25.000 046 33314.05 384.04 2322.23 30.32 2012-02-15 23:26:26.000 046 33314.12 383.99 2322.18 30.32 2012-02-15 23:26:27.000 046 33314.06 384.01 2322.20 30.32 2012-02-15 23:26:28.000 046 33314.03 384.05 2322.18 30.32 2012-02-15 23:26:29.000 046 33314.09 384.07 2322.20 30.32 2012-02-15 23:26:30.000 046 33314.14 384.05 2322.16 30.32 2012-02-15 23:26:31.000 046 33314.16 384.05 2322.22 30.32 2012-02-15 23:26:32.000 046 33314.11 384.05 2322.18 30.32 2012-02-15 23:26:33.000 046 33314.14 384.01 2322.28 30.32 2012-02-15 23:26:34.000 046 33314.24 384.06 2322.27 30.32 2012-02-15 23:26:35.000 046 33314.17 384.05 2322.12 30.32 2012-02-15 23:26:36.000 046 33314.12 384.07 2322.20 30.32 2012-02-15 23:26:37.000 046 33314.18 384.08 2322.21 30.32 2012-02-15 23:26:38.000 046 33314.26 384.07 2322.22 30.32 2012-02-15 23:26:39.000 046 33314.30 384.11 2322.22 30.32 2012-02-15 23:26:40.000 046 33314.21 384.07 2322.17 30.32 2012-02-15 23:26:41.000 046 33314.25 384.03 2322.22 30.32 2012-02-15 23:26:42.000 046 33314.23 384.10 2322.19 30.32 2012-02-15 23:26:43.000 046 33314.28 384.05 2322.21 30.32 2012-02-15 23:26:44.000 046 33314.25 384.06 2322.16 30.32 2012-02-15 23:26:45.000 046 33314.35 384.09 2322.25 30.32 2012-02-15 23:26:46.000 046 33314.33 384.10 2322.16 30.32 2012-02-15 23:26:47.000 046 33314.28 384.14 2322.21 30.32 2012-02-15 23:26:48.000 046 33314.50 384.12 2322.21 30.32 2012-02-15 23:26:49.000 046 33314.28 384.13 2322.22 30.32 2012-02-15 23:26:50.000 046 33314.40 384.11 2322.21 30.32 2012-02-15 23:26:51.000 046 33314.32 384.14 2322.16 30.32 2012-02-15 23:26:52.000 046 33314.37 384.13 2322.12 30.32 2012-02-15 23:26:53.000 046 33314.43 384.14 2322.27 30.32 2012-02-15 23:26:54.000 046 33314.46 384.17 2322.24 30.32 2012-02-15 23:26:54.000 046 33314.49 384.12 2322.20 30.32 2012-02-15 23:26:56.000 046 33314.49 384.17 2322.21 30.32 2012-02-15 23:26:57.000 046 33314.50 384.14 2322.21 30.32 2012-02-15 23:26:58.000 046 33314.56 384.22 2322.11 30.32 2012-02-15 23:26:59.000 046 33314.43 384.14 2322.17 30.32 2012-02-15 23:27:00.000 046 33314.56 384.14 2322.09 30.32 2012-02-15 23:27:01.000 046 33314.49 384.15 2322.09 30.32 2012-02-15 23:27:02.000 046 33314.59 384.19 2322.21 30.32 2012-02-15 23:27:03.000 046 33314.52 384.20 2322.14 30.32 2012-02-15 23:27:04.000 046 33314.58 384.20 2322.14 30.32 2012-02-15 23:27:05.000 046 33314.54 384.20 2322.21 30.32 2012-02-15 23:27:06.000 046 33314.60 384.23 2322.14 30.32 2012-02-15 23:27:07.000 046 33314.59 384.24 2322.09 30.32 2012-02-15 23:27:07.000 046 33314.58 384.25 2322.10 30.32 2012-02-15 23:27:09.000 046 33314.65 384.27 2322.14 30.32 2012-02-15 23:27:10.000 046 33314.59 384.23 2322.22 30.32 2012-02-15 23:27:11.000 046 33314.58 384.26 2322.14 30.32 2012-02-15 23:27:12.000 046 33314.69 384.26 2322.19 30.32 2012-02-15 23:27:13.000 046 33314.61 384.28 2322.15 30.32 2012-02-15 23:27:14.000 046 33314.69 384.25 2322.20 30.32 2012-02-15 23:27:15.000 046 33314.69 384.29 2322.18 30.32 2012-02-15 23:27:16.000 046 33314.69 384.29 2322.13 30.32 2012-02-15 23:27:17.000 046 33314.77 384.30 2322.19 30.32 2012-02-15 23:27:18.000 046 33314.76 384.32 2322.12 30.32 2012-02-15 23:27:19.000 046 33314.71 384.30 2322.12 30.32 2012-02-15 23:27:20.000 046 33314.80 384.31 2322.24 30.32 2012-02-15 23:27:21.000 046 33314.78 384.32 2322.12 30.32 2012-02-15 23:27:22.000 046 33314.79 384.33 2322.09 30.32 2012-02-15 23:27:23.000 046 33314.76 384.35 2322.16 30.32 2012-02-15 23:27:24.000 046 33314.78 384.30 2322.20 30.32 2012-02-15 23:27:25.000 046 33314.76 384.33 2322.20 30.32 2012-02-15 23:27:26.000 046 33314.87 384.36 2322.14 30.32 2012-02-15 23:27:27.000 046 33314.87 384.34 2322.20 30.32 2012-02-15 23:27:28.000 046 33314.90 384.32 2322.20 30.32 2012-02-15 23:27:29.000 046 33314.86 384.37 2322.20 30.32 2012-02-15 23:27:30.000 046 33314.97 384.43 2322.16 30.32 2012-02-15 23:27:31.000 046 33314.97 384.40 2322.15 30.32 2012-02-15 23:27:32.000 046 33314.93 384.42 2322.16 30.32 2012-02-15 23:27:33.000 046 33314.95 384.41 2322.14 30.32 2012-02-15 23:27:34.000 046 33314.95 384.39 2322.19 30.32 2012-02-15 23:27:35.000 046 33315.01 384.44 2322.17 30.32 2012-02-15 23:27:36.000 046 33314.90 384.37 2322.13 30.32 2012-02-15 23:27:37.000 046 33314.95 384.38 2322.14 30.32 2012-02-15 23:27:38.000 046 33315.02 384.39 2322.15 30.32 2012-02-15 23:27:39.000 046 33315.01 384.43 2322.24 30.32 2012-02-15 23:27:40.000 046 33315.08 384.42 2322.14 30.32 2012-02-15 23:27:41.000 046 33315.14 384.38 2322.12 30.32 2012-02-15 23:27:42.000 046 33315.09 384.44 2322.20 30.32 2012-02-15 23:27:43.000 046 33315.10 384.42 2322.14 30.32 2012-02-15 23:27:44.000 046 33315.11 384.45 2322.23 30.32 2012-02-15 23:27:45.000 046 33315.16 384.44 2322.12 30.32 2012-02-15 23:27:46.000 046 33315.19 384.42 2322.23 30.32 2012-02-15 23:27:47.000 046 33315.07 384.44 2322.14 30.32 2012-02-15 23:27:48.000 046 33315.13 384.47 2322.14 30.32 2012-02-15 23:27:48.000 046 33315.07 384.40 2322.09 30.32 2012-02-15 23:27:50.000 046 33315.12 384.42 2322.16 30.32 2012-02-15 23:27:51.000 046 33315.13 384.47 2322.20 30.32 2012-02-15 23:27:52.000 046 33315.15 384.50 2322.15 30.32 2012-02-15 23:27:53.000 046 33315.18 384.45 2322.18 30.32 2012-02-15 23:27:54.000 046 33315.26 384.44 2322.08 30.32 2012-02-15 23:27:55.000 046 33315.24 384.50 2322.11 30.32 2012-02-15 23:27:56.000 046 33315.27 384.46 2322.11 30.32 2012-02-15 23:27:57.000 046 33315.23 384.51 2322.09 30.32 2012-02-15 23:27:58.000 046 33315.29 384.46 2322.06 30.32 2012-02-15 23:27:59.000 046 33315.22 384.51 2322.21 30.32 2012-02-15 23:28:00.000 046 33315.31 384.53 2322.14 30.32 2012-02-15 23:28:01.000 046 33315.38 384.51 2322.21 30.32 2012-02-15 23:28:01.000 046 33315.28 384.51 2322.20 30.32 2012-02-15 23:28:03.000 046 33315.30 384.50 2322.19 30.32 2012-02-15 23:28:04.000 046 33315.35 384.53 2322.19 30.32 2012-02-15 23:28:05.000 046 33315.31 384.50 2322.14 30.32 2012-02-15 23:28:06.000 046 33315.22 384.49 2322.11 30.32 2012-02-15 23:28:07.000 046 33315.37 384.51 2322.17 30.32 2012-02-15 23:28:08.000 046 33315.29 384.49 2322.19 30.32 2012-02-15 23:28:09.000 046 33315.34 384.55 2322.11 30.32 2012-02-15 23:28:10.000 046 33315.40 384.51 2322.11 30.32 2012-02-15 23:28:11.000 046 33315.34 384.53 2322.20 30.32 2012-02-15 23:28:12.000 046 33315.38 384.54 2322.15 30.32 2012-02-15 23:28:13.000 046 33315.36 384.53 2322.18 30.32 2012-02-15 23:28:14.000 046 33315.30 384.53 2322.18 30.32 2012-02-15 23:28:15.000 046 33315.42 384.53 2322.20 30.32 2012-02-15 23:28:16.000 046 33315.34 384.60 2322.15 30.32 2012-02-15 23:28:17.000 046 33315.37 384.57 2322.18 30.32 2012-02-15 23:28:18.000 046 33315.43 384.57 2322.11 30.32 2012-02-15 23:28:19.000 046 33315.47 384.62 2322.17 30.32 2012-02-15 23:28:20.000 046 33315.46 384.60 2322.14 30.32 2012-02-15 23:28:21.000 046 33315.43 384.61 2322.20 30.32 2012-02-15 23:28:22.000 046 33315.48 384.61 2322.16 30.32 2012-02-15 23:28:23.000 046 33315.48 384.62 2322.14 30.32 2012-02-15 23:28:24.000 046 33315.54 384.61 2322.18 30.32 2012-02-15 23:28:25.000 046 33315.37 384.64 2322.14 30.32 2012-02-15 23:28:26.000 046 33315.50 384.61 2322.11 30.32 2012-02-15 23:28:27.000 046 33315.47 384.66 2322.16 30.32 2012-02-15 23:28:28.000 046 33315.46 384.68 2322.24 30.32 2012-02-15 23:28:29.000 046 33315.50 384.68 2322.14 30.32 2012-02-15 23:28:30.000 046 33315.47 384.65 2322.15 30.32 2012-02-15 23:28:31.000 046 33315.61 384.72 2322.11 30.32 2012-02-15 23:28:32.000 046 33315.51 384.68 2322.15 30.32 2012-02-15 23:28:33.000 046 33315.64 384.71 2322.14 30.32 2012-02-15 23:28:34.000 046 33315.49 384.68 2322.16 30.32 2012-02-15 23:28:35.000 046 33315.51 384.75 2322.25 30.32 2012-02-15 23:28:36.000 046 33315.57 384.74 2322.27 30.32 2012-02-15 23:28:37.000 046 33315.57 384.69 2322.24 30.32 2012-02-15 23:28:38.000 046 33315.63 384.71 2322.22 30.32 2012-02-15 23:28:39.000 046 33315.54 384.75 2322.11 30.32 2012-02-15 23:28:40.000 046 33315.62 384.77 2322.21 30.32 2012-02-15 23:28:41.000 046 33315.50 384.76 2322.12 30.32 2012-02-15 23:28:42.000 046 33315.65 384.79 2322.19 30.32 2012-02-15 23:28:42.000 046 33315.62 384.77 2322.25 30.32 2012-02-15 23:28:44.000 046 33315.53 384.78 2322.25 30.32 2012-02-15 23:28:45.000 046 33315.59 384.79 2322.25 30.32 2012-02-15 23:28:46.000 046 33315.64 384.80 2322.24 30.32 2012-02-15 23:28:47.000 046 33315.54 384.80 2322.25 30.32 2012-02-15 23:28:48.000 046 33315.61 384.81 2322.28 30.32 2012-02-15 23:28:49.000 046 33315.68 384.83 2322.25 30.32 2012-02-15 23:28:50.000 046 33315.64 384.85 2322.21 30.32 2012-02-15 23:28:51.000 046 33315.64 384.76 2322.28 30.32 2012-02-15 23:28:52.000 046 33315.65 384.83 2322.28 30.32 2012-02-15 23:28:53.000 046 33315.63 384.83 2322.16 30.32 2012-02-15 23:28:54.000 046 33315.59 384.86 2322.30 30.32 2012-02-15 23:28:55.000 046 33315.79 384.82 2322.28 30.32 2012-02-15 23:28:55.000 046 33315.61 384.85 2322.31 30.32 2012-02-15 23:28:57.000 046 33315.73 384.86 2322.31 30.32 2012-02-15 23:28:58.000 046 33315.78 384.88 2322.35 30.32 2012-02-15 23:28:59.000 046 33315.71 384.86 2322.27 30.32 2012-02-15 23:29:00.000 046 33315.71 384.86 2322.18 30.33 2012-02-15 23:29:01.000 046 33315.75 384.88 2322.32 30.32 2012-02-15 23:29:02.000 046 33315.65 384.89 2322.29 30.32 2012-02-15 23:29:03.000 046 33315.77 384.88 2322.30 30.32 2012-02-15 23:29:04.000 046 33315.76 384.88 2322.26 30.32 2012-02-15 23:29:05.000 046 33315.74 384.92 2322.31 30.32 2012-02-15 23:29:06.000 046 33315.80 384.93 2322.23 30.33 2012-02-15 23:29:07.000 046 33315.68 384.96 2322.33 30.32 2012-02-15 23:29:08.000 046 33315.77 384.96 2322.30 30.33 2012-02-15 23:29:09.000 046 33315.74 384.95 2322.22 30.32 2012-02-15 23:29:10.000 046 33315.73 384.97 2322.21 30.33 2012-02-15 23:29:11.000 046 33315.72 384.95 2322.37 30.32 2012-02-15 23:29:12.000 046 33315.76 385.00 2322.36 30.32 2012-02-15 23:29:13.000 046 33315.84 384.95 2322.31 30.33 2012-02-15 23:29:14.000 046 33315.80 384.96 2322.34 30.33 2012-02-15 23:29:15.000 046 33315.83 384.99 2322.33 30.33 2012-02-15 23:29:16.000 046 33315.81 385.02 2322.34 30.33 2012-02-15 23:29:17.000 046 33315.80 384.94 2322.26 30.33 2012-02-15 23:29:18.000 046 33315.73 385.02 2322.30 30.32 2012-02-15 23:29:19.000 046 33315.79 385.02 2322.28 30.33 2012-02-15 23:29:20.000 046 33315.82 385.02 2322.29 30.33 2012-02-15 23:29:21.000 046 33315.75 385.06 2322.18 30.32 2012-02-15 23:29:22.000 046 33315.79 385.04 2322.33 30.33 2012-02-15 23:29:23.000 046 33315.85 385.04 2322.27 30.33 2012-02-15 23:29:24.000 046 33315.77 385.04 2322.27 30.32 2012-02-15 23:29:25.000 046 33315.91 385.11 2322.35 30.33 2012-02-15 23:29:26.000 046 33315.84 385.07 2322.31 30.33 2012-02-15 23:29:27.000 046 33315.92 385.08 2322.23 30.33 2012-02-15 23:29:28.000 046 33315.91 385.13 2322.37 30.33 2012-02-15 23:29:29.000 046 33315.80 385.07 2322.33 30.32 2012-02-15 23:29:30.000 046 33315.98 385.12 2322.30 30.33 2012-02-15 23:29:31.000 046 33315.92 385.10 2322.30 30.33 2012-02-15 23:29:32.000 046 33315.93 385.09 2322.26 30.32 2012-02-15 23:29:33.000 046 33316.00 385.13 2322.33 30.33 2012-02-15 23:29:34.000 046 33315.92 385.13 2322.35 30.33 2012-02-15 23:29:35.000 046 33316.01 385.14 2322.34 30.33 2012-02-15 23:29:36.000 046 33315.85 385.12 2322.33 30.33 2012-02-15 23:29:36.000 046 33316.00 385.19 2322.26 30.33 2012-02-15 23:29:38.000 046 33316.00 385.16 2322.32 30.33 2012-02-15 23:29:39.000 046 33315.94 385.17 2322.29 30.33 2012-02-15 23:29:40.000 046 33315.96 385.14 2322.28 30.33 2012-02-15 23:29:41.000 046 33316.01 385.13 2322.35 30.33 2012-02-15 23:29:42.000 046 33315.99 385.20 2322.33 30.33 2012-02-15 23:29:43.000 046 33316.02 385.19 2322.33 30.33 2012-02-15 23:29:44.000 046 33315.98 385.21 2322.28 30.33 2012-02-15 23:29:45.000 046 33316.00 385.21 2322.30 30.33 2012-02-15 23:29:46.000 046 33315.96 385.24 2322.36 30.33 2012-02-15 23:29:47.000 046 33316.02 385.19 2322.35 30.32 2012-02-15 23:29:48.000 046 33315.96 385.21 2322.31 30.32 2012-02-15 23:29:49.000 046 33316.02 385.25 2322.31 30.32 2012-02-15 23:29:49.000 046 33316.03 385.27 2322.30 30.32 2012-02-15 23:29:51.000 046 33316.10 385.22 2322.33 30.32 2012-02-15 23:29:52.000 046 33316.03 385.27 2322.28 30.32 2012-02-15 23:29:53.000 046 33316.07 385.28 2322.27 30.32 2012-02-15 23:29:54.000 046 33316.01 385.26 2322.36 30.32 2012-02-15 23:29:55.000 046 33316.07 385.24 2322.38 30.32 2012-02-15 23:29:56.000 046 33316.05 385.27 2322.32 30.32 2012-02-15 23:29:57.000 046 33316.06 385.30 2322.36 30.32 2012-02-15 23:29:58.000 046 33316.13 385.33 2322.50 30.32 2012-02-15 23:29:59.000 046 33316.07 385.31 2322.44 30.32 2012-02-15 23:30:00.000 046 33316.11 385.35 2322.42 30.32 2012-02-15 23:30:01.000 046 33316.18 385.33 2322.35 30.33 2012-02-15 23:30:02.000 046 33316.16 385.36 2322.39 30.32 2012-02-15 23:30:03.000 046 33316.13 385.38 2322.36 30.33 2012-02-15 23:30:04.000 046 33316.17 385.37 2322.40 30.33 2012-02-15 23:30:05.000 046 33316.02 385.39 2322.38 30.33 2012-02-15 23:30:06.000 046 33316.13 385.43 2322.41 30.32 2012-02-15 23:30:07.000 046 33316.11 385.39 2322.37 30.33 2012-02-15 23:30:08.000 046 33316.05 385.39 2322.39 30.32 2012-02-15 23:30:09.000 046 33316.13 385.44 2322.31 30.32 2012-02-15 23:30:10.000 046 33316.17 385.46 2322.40 30.32 2012-02-15 23:30:11.000 046 33316.09 385.48 2322.49 30.32 2012-02-15 23:30:12.000 046 33316.16 385.47 2322.38 30.33 2012-02-15 23:30:13.000 046 33316.05 385.46 2322.37 30.32 2012-02-15 23:30:14.000 046 33316.15 385.47 2322.38 30.33 2012-02-15 23:30:15.000 046 33316.14 385.49 2322.43 30.33 2012-02-15 23:30:16.000 046 33316.17 385.49 2322.38 30.33 2012-02-15 23:30:17.000 046 33316.20 385.48 2322.43 30.33 2012-02-15 23:30:18.000 046 33316.17 385.46 2322.37 30.33 2012-02-15 23:30:19.000 046 33316.20 385.48 2322.44 30.33 2012-02-15 23:30:20.000 046 33316.23 385.47 2322.34 30.33 2012-02-15 23:30:21.000 046 33316.23 385.50 2322.37 30.33 2012-02-15 23:30:22.000 046 33316.18 385.49 2322.38 30.33 2012-02-15 23:30:23.000 046 33316.18 385.51 2322.42 30.33 2012-02-15 23:30:24.000 046 33316.21 385.51 2322.33 30.33 2012-02-15 23:30:25.000 046 33316.21 385.51 2322.40 30.33 2012-02-15 23:30:26.000 046 33316.15 385.53 2322.41 30.33 2012-02-15 23:30:27.000 046 33316.27 385.54 2322.43 30.33 2012-02-15 23:30:28.000 046 33316.27 385.51 2322.41 30.33 2012-02-15 23:30:29.000 046 33316.22 385.54 2322.37 30.33 2012-02-15 23:30:30.000 046 33316.18 385.55 2322.29 30.33 2012-02-15 23:30:30.000 046 33316.20 385.54 2322.43 30.33 2012-02-15 23:30:32.000 046 33316.29 385.54 2322.45 30.33 2012-02-15 23:30:33.000 046 33316.20 385.55 2322.36 30.33 2012-02-15 23:30:34.000 046 33316.28 385.56 2322.37 30.33 2012-02-15 23:30:35.000 046 33316.18 385.54 2322.31 30.33 2012-02-15 23:30:36.000 046 33316.26 385.60 2322.40 30.33 2012-02-15 23:30:37.000 046 33316.30 385.62 2322.36 30.33 2012-02-15 23:30:38.000 046 33316.32 385.58 2322.32 30.33 2012-02-15 23:30:39.000 046 33316.29 385.62 2322.45 30.33 2012-02-15 23:30:40.000 046 33316.31 385.64 2322.43 30.33 2012-02-15 23:30:41.000 046 33316.36 385.62 2322.40 30.33 2012-02-15 23:30:42.000 046 33316.25 385.63 2322.43 30.33 2012-02-15 23:30:43.000 046 33316.36 385.61 2322.41 30.33 2012-02-15 23:30:43.000 046 33316.34 385.62 2322.37 30.33 2012-02-15 23:30:45.000 046 33316.35 385.65 2322.46 30.33 2012-02-15 23:30:46.000 046 33316.28 385.72 2322.38 30.33 2012-02-15 23:30:47.000 046 33316.29 385.73 2322.45 30.33 2012-02-15 23:30:48.000 046 33316.26 385.69 2322.46 30.33 2012-02-15 23:30:49.000 046 33316.37 385.69 2322.40 30.33 2012-02-15 23:30:50.000 046 33316.26 385.68 2322.37 30.33 2012-02-15 23:30:51.000 046 33316.26 385.69 2322.41 30.33 2012-02-15 23:30:52.000 046 33316.26 385.74 2322.48 30.33 2012-02-15 23:30:53.000 046 33316.28 385.78 2322.41 30.33 2012-02-15 23:30:54.000 046 33316.22 385.73 2322.51 30.33 2012-02-15 23:30:55.000 046 33316.33 385.74 2322.45 30.33 2012-02-15 23:30:56.000 046 33316.29 385.78 2322.43 30.33 2012-02-15 23:30:57.000 046 33316.35 385.81 2322.47 30.33 2012-02-15 23:30:58.000 046 33316.31 385.80 2322.51 30.33 2012-02-15 23:30:59.000 046 33316.33 385.84 2322.53 30.33 2012-02-15 23:31:00.000 046 33316.31 385.81 2322.58 30.33 2012-02-15 23:31:01.000 046 33316.25 385.82 2322.43 30.33 2012-02-15 23:31:02.000 046 33316.26 385.83 2322.43 30.33 2012-02-15 23:31:03.000 046 33316.33 385.87 2322.50 30.33 2012-02-15 23:31:04.000 046 33316.31 385.87 2322.51 30.33 2012-02-15 23:31:05.000 046 33316.34 385.85 2322.51 30.33 2012-02-15 23:31:06.000 046 33316.37 385.90 2322.54 30.33 2012-02-15 23:31:07.000 046 33316.35 385.89 2322.40 30.33 2012-02-15 23:31:08.000 046 33316.32 385.92 2322.44 30.33 2012-02-15 23:31:09.000 046 33316.29 385.94 2322.53 30.33 2012-02-15 23:31:10.000 046 33316.29 385.93 2322.51 30.33 2012-02-15 23:31:11.000 046 33316.32 385.94 2322.56 30.33 2012-02-15 23:31:12.000 046 33316.28 385.94 2322.51 30.33 2012-02-15 23:31:13.000 046 33316.38 385.96 2322.45 30.33 2012-02-15 23:31:14.000 046 33316.34 385.97 2322.54 30.33 2012-02-15 23:31:15.000 046 33316.27 385.96 2322.48 30.33 2012-02-15 23:31:16.000 046 33316.28 385.99 2322.61 30.33 2012-02-15 23:31:17.000 046 33316.34 385.98 2322.62 30.33 2012-02-15 23:31:18.000 046 33316.31 385.99 2322.47 30.33 2012-02-15 23:31:19.000 046 33316.45 385.98 2322.55 30.33 2012-02-15 23:31:20.000 046 33316.26 386.00 2322.58 30.33 2012-02-15 23:31:21.000 046 33316.30 386.03 2322.50 30.33 2012-02-15 23:31:22.000 046 33316.27 386.06 2322.60 30.33 2012-02-15 23:31:23.000 046 33316.28 386.03 2322.57 30.33 2012-02-15 23:31:24.000 046 33316.32 386.03 2322.55 30.33 2012-02-15 23:31:24.000 046 33316.25 386.01 2322.50 30.33 2012-02-15 23:31:26.000 046 33316.28 386.03 2322.52 30.33 2012-02-15 23:31:27.000 046 33316.31 386.06 2322.56 30.33 2012-02-15 23:31:28.000 046 33316.33 386.11 2322.61 30.33 2012-02-15 23:31:29.000 046 33316.30 386.07 2322.56 30.33 2012-02-15 23:31:30.000 046 33316.32 386.07 2322.60 30.33 2012-02-15 23:31:31.000 046 33316.33 386.12 2322.62 30.33 2012-02-15 23:31:32.000 046 33316.30 386.14 2322.59 30.33 2012-02-15 23:31:33.000 046 33316.29 386.10 2322.58 30.33 2012-02-15 23:31:34.000 046 33316.31 386.12 2322.58 30.33 2012-02-15 23:31:35.000 046 33316.25 386.13 2322.64 30.33 2012-02-15 23:31:36.000 046 33316.25 386.17 2322.61 30.33 2012-02-15 23:31:37.000 046 33316.36 386.18 2322.56 30.33 2012-02-15 23:31:37.000 046 33316.33 386.20 2322.56 30.33 2012-02-15 23:31:39.000 046 33316.33 386.18 2322.65 30.33 2012-02-15 23:31:40.000 046 33316.28 386.19 2322.64 30.33 2012-02-15 23:31:41.000 046 33316.29 386.24 2322.59 30.33 2012-02-15 23:31:42.000 046 33316.33 386.21 2322.62 30.33 2012-02-15 23:31:43.000 046 33316.28 386.19 2322.59 30.33 2012-02-15 23:31:44.000 046 33316.21 386.19 2322.61 30.33 2012-02-15 23:31:45.000 046 33316.29 386.24 2322.51 30.33 2012-02-15 23:31:46.000 046 33316.32 386.22 2322.58 30.33 2012-02-15 23:31:47.000 046 33316.34 386.22 2322.64 30.33 2012-02-15 23:31:48.000 046 33316.38 386.27 2322.62 30.33 2012-02-15 23:31:49.000 046 33316.26 386.26 2322.62 30.33 2012-02-15 23:31:50.000 046 33316.32 386.26 2322.57 30.33 2012-02-15 23:31:51.000 046 33316.39 386.27 2322.52 30.33 2012-02-15 23:31:52.000 046 33316.39 386.27 2322.61 30.33 2012-02-15 23:31:53.000 046 33316.36 386.30 2322.53 30.33 2012-02-15 23:31:54.000 046 33316.25 386.28 2322.61 30.33 2012-02-15 23:31:55.000 046 33316.41 386.28 2322.70 30.33 2012-02-15 23:31:56.000 046 33316.36 386.29 2322.67 30.33 2012-02-15 23:31:57.000 046 33316.31 386.31 2322.59 30.33 2012-02-15 23:31:58.000 046 33316.27 386.34 2322.65 30.33 2012-02-15 23:31:59.000 046 33316.26 386.34 2322.67 30.33 2012-02-15 23:32:00.000 046 33316.31 386.39 2322.59 30.33 2012-02-15 23:32:01.000 046 33316.38 386.31 2322.68 30.33 2012-02-15 23:32:02.000 046 33316.31 386.32 2322.63 30.33 2012-02-15 23:32:03.000 046 33316.33 386.33 2322.65 30.33 2012-02-15 23:32:04.000 046 33316.29 386.32 2322.67 30.33 2012-02-15 23:32:05.000 046 33316.25 386.39 2322.69 30.33 2012-02-15 23:32:06.000 046 33316.35 386.35 2322.62 30.33 2012-02-15 23:32:07.000 046 33316.27 386.34 2322.64 30.33 2012-02-15 23:32:08.000 046 33316.30 386.36 2322.64 30.33 2012-02-15 23:32:09.000 046 33316.36 386.35 2322.61 30.33 2012-02-15 23:32:10.000 046 33316.31 386.36 2322.70 30.33 2012-02-15 23:32:11.000 046 33316.30 386.35 2322.70 30.33 2012-02-15 23:32:12.000 046 33316.28 386.40 2322.68 30.33 2012-02-15 23:32:13.000 046 33316.29 386.39 2322.63 30.33 2012-02-15 23:32:14.000 046 33316.28 386.36 2322.70 30.33 2012-02-15 23:32:15.000 046 33316.32 386.41 2322.61 30.33 2012-02-15 23:32:16.000 046 33316.27 386.39 2322.65 30.33 2012-02-15 23:32:17.000 046 33316.23 386.40 2322.68 30.33 2012-02-15 23:32:18.000 046 33316.28 386.41 2322.74 30.33 2012-02-15 23:32:18.000 046 33316.20 386.45 2322.65 30.33 2012-02-15 23:32:20.000 046 33316.31 386.39 2322.63 30.33 2012-02-15 23:32:21.000 046 33316.26 386.44 2322.72 30.33 2012-02-15 23:32:22.000 046 33316.32 386.44 2322.65 30.33 2012-02-15 23:32:23.000 046 33316.27 386.44 2322.66 30.33 2012-02-15 23:32:24.000 046 33316.38 386.40 2322.60 30.33 2012-02-15 23:32:25.000 046 33316.35 386.45 2322.65 30.33 2012-02-15 23:32:26.000 046 33316.28 386.47 2322.67 30.33 2012-02-15 23:32:27.000 046 33316.32 386.44 2322.70 30.33 2012-02-15 23:32:28.000 046 33316.33 386.47 2322.71 30.33 2012-02-15 23:32:29.000 046 33316.34 386.43 2322.64 30.33 2012-02-15 23:32:30.000 046 33316.39 386.50 2322.70 30.33 2012-02-15 23:32:31.000 046 33316.22 386.51 2322.59 30.33 2012-02-15 23:32:31.000 046 33316.27 386.50 2322.68 30.33 2012-02-15 23:32:33.000 046 33316.25 386.49 2322.70 30.33 2012-02-15 23:32:34.000 046 33316.29 386.54 2322.68 30.33 2012-02-15 23:32:35.000 046 33316.28 386.48 2322.69 30.33 2012-02-15 23:32:36.000 046 33316.42 386.50 2322.73 30.33 2012-02-15 23:32:37.000 046 33316.25 386.51 2322.70 30.33 2012-02-15 23:32:38.000 046 33316.27 386.49 2322.70 30.33 2012-02-15 23:32:39.000 046 33316.29 386.54 2322.73 30.33 2012-02-15 23:32:40.000 046 33316.25 386.57 2322.64 30.33 2012-02-15 23:32:41.000 046 33316.28 386.54 2322.72 30.33 2012-02-15 23:32:42.000 046 33316.28 386.50 2322.69 30.33 2012-02-15 23:32:43.000 046 33316.29 386.55 2322.67 30.33 2012-02-15 23:32:44.000 046 33316.29 386.52 2322.59 30.33 2012-02-15 23:32:45.000 046 33316.23 386.56 2322.67 30.33 2012-02-15 23:32:46.000 046 33316.30 386.55 2322.71 30.33 2012-02-15 23:32:47.000 046 33316.22 386.57 2322.58 30.33 2012-02-15 23:32:48.000 046 33316.32 386.57 2322.71 30.33 2012-02-15 23:32:49.000 046 33316.27 386.55 2322.65 30.33 2012-02-15 23:32:50.000 046 33316.16 386.52 2322.64 30.33 2012-02-15 23:32:51.000 046 33316.24 386.54 2322.73 30.33 2012-02-15 23:32:52.000 046 33316.24 386.58 2322.67 30.33 2012-02-15 23:32:53.000 046 33316.16 386.55 2322.70 30.33 2012-02-15 23:32:54.000 046 33316.28 386.56 2322.69 30.33 2012-02-15 23:32:55.000 046 33316.23 386.60 2322.73 30.33 2012-02-15 23:32:56.000 046 33316.26 386.58 2322.77 30.33 2012-02-15 23:32:57.000 046 33316.24 386.59 2322.67 30.33 2012-02-15 23:32:58.000 046 33316.20 386.56 2322.70 30.33 2012-02-15 23:32:59.000 046 33316.30 386.56 2322.61 30.33 2012-02-15 23:33:00.000 046 33316.16 386.57 2322.72 30.33 2012-02-15 23:33:01.000 046 33316.27 386.58 2322.72 30.33 2012-02-15 23:33:02.000 046 33316.23 386.56 2322.68 30.33 2012-02-15 23:33:03.000 046 33316.20 386.62 2322.66 30.33 2012-02-15 23:33:04.000 046 33316.26 386.63 2322.71 30.33 2012-02-15 23:33:05.000 046 33316.31 386.59 2322.71 30.33 2012-02-15 23:33:06.000 046 33316.14 386.62 2322.70 30.33 2012-02-15 23:33:07.000 046 33316.23 386.59 2322.64 30.33 2012-02-15 23:33:08.000 046 33316.26 386.61 2322.71 30.33 2012-02-15 23:33:09.000 046 33316.26 386.64 2322.78 30.33 2012-02-15 23:33:10.000 046 33316.17 386.61 2322.67 30.33 2012-02-15 23:33:11.000 046 33316.23 386.65 2322.75 30.33 2012-02-15 23:33:12.000 046 33316.14 386.60 2322.72 30.33 2012-02-15 23:33:12.000 046 33316.08 386.70 2322.74 30.33 2012-02-15 23:33:14.000 046 33316.14 386.69 2322.72 30.33 2012-02-15 23:33:15.000 046 33316.18 386.65 2322.74 30.33 2012-02-15 23:33:16.000 046 33316.22 386.64 2322.82 30.33 2012-02-15 23:33:17.000 046 33316.21 386.68 2322.75 30.33 2012-02-15 23:33:18.000 046 33316.14 386.64 2322.75 30.33 2012-02-15 23:33:19.000 046 33316.21 386.61 2322.73 30.33 2012-02-15 23:33:20.000 046 33316.16 386.65 2322.72 30.33 2012-02-15 23:33:21.000 046 33316.20 386.67 2322.71 30.33 2012-02-15 23:33:22.000 046 33316.16 386.65 2322.75 30.33 2012-02-15 23:33:23.000 046 33316.13 386.66 2322.78 30.33 2012-02-15 23:33:24.000 046 33316.13 386.66 2322.65 30.33 2012-02-15 23:33:25.000 046 33316.13 386.67 2322.74 30.33 2012-02-15 23:33:25.000 046 33316.16 386.63 2322.85 30.33 2012-02-15 23:33:27.000 046 33316.08 386.65 2322.70 30.33 2012-02-15 23:33:28.000 046 33316.16 386.69 2322.80 30.33 2012-02-15 23:33:29.000 046 33316.04 386.65 2322.74 30.33 2012-02-15 23:33:30.000 046 33316.11 386.72 2322.74 30.33 2012-02-15 23:33:31.000 046 33316.15 386.74 2322.77 30.33 2012-02-15 23:33:32.000 046 33316.10 386.71 2322.71 30.33 2012-02-15 23:33:33.000 046 33316.14 386.75 2322.64 30.33 2012-02-15 23:33:34.000 046 33316.08 386.72 2322.80 30.33 2012-02-15 23:33:35.000 046 33316.14 386.74 2322.77 30.33 2012-02-15 23:33:36.000 046 33316.15 386.74 2322.80 30.33 2012-02-15 23:33:37.000 046 33316.17 386.72 2322.78 30.33 2012-02-15 23:33:38.000 046 33316.08 386.70 2322.68 30.33 2012-02-15 23:33:39.000 046 33316.10 386.76 2322.80 30.33 2012-02-15 23:33:40.000 046 33316.07 386.74 2322.73 30.33 2012-02-15 23:33:41.000 046 33316.19 386.77 2322.73 30.33 2012-02-15 23:33:42.000 046 33316.08 386.80 2322.72 30.33 2012-02-15 23:33:43.000 046 33316.09 386.76 2322.72 30.33 2012-02-15 23:33:44.000 046 33316.13 386.75 2322.71 30.33 2012-02-15 23:33:45.000 046 33316.11 386.76 2322.77 30.33 2012-02-15 23:33:46.000 046 33316.15 386.78 2322.81 30.33 2012-02-15 23:33:47.000 046 33316.05 386.77 2322.71 30.33 2012-02-15 23:33:48.000 046 33316.03 386.79 2322.77 30.33 2012-02-15 23:33:49.000 046 33316.08 386.81 2322.71 30.33 2012-02-15 23:33:50.000 046 33316.16 386.81 2322.71 30.33 2012-02-15 23:33:51.000 046 33316.07 386.77 2322.72 30.33 2012-02-15 23:33:52.000 046 33316.15 386.76 2322.77 30.33 2012-02-15 23:33:53.000 046 33316.07 386.76 2322.72 30.33 2012-02-15 23:33:54.000 046 33316.11 386.78 2322.67 30.33 2012-02-15 23:33:55.000 046 33316.09 386.80 2322.66 30.33 2012-02-15 23:33:56.000 046 33316.10 386.79 2322.71 30.33 2012-02-15 23:33:57.000 046 33316.11 386.77 2322.77 30.33 2012-02-15 23:33:58.000 046 33316.05 386.78 2322.72 30.33 2012-02-15 23:33:59.000 046 33316.00 386.78 2322.72 30.33 2012-02-15 23:34:00.000 046 33316.11 386.80 2322.61 30.33 2012-02-15 23:34:01.000 046 33316.05 386.79 2322.71 30.33 2012-02-15 23:34:02.000 046 33316.01 386.81 2322.71 30.33 2012-02-15 23:34:03.000 046 33316.10 386.81 2322.70 30.33 2012-02-15 23:34:04.000 046 33316.08 386.83 2322.73 30.33 2012-02-15 23:34:05.000 046 33316.04 386.79 2322.74 30.33 2012-02-15 23:34:06.000 046 33316.08 386.82 2322.69 30.33 2012-02-15 23:34:06.000 046 33316.01 386.79 2322.76 30.33 2012-02-15 23:34:08.000 046 33316.00 386.80 2322.70 30.33 2012-02-15 23:34:09.000 046 33316.05 386.83 2322.73 30.33 2012-02-15 23:34:10.000 046 33315.96 386.82 2322.70 30.33 2012-02-15 23:34:11.000 046 33315.93 386.82 2322.78 30.33 2012-02-15 23:34:12.000 046 33315.98 386.81 2322.71 30.33 2012-02-15 23:34:13.000 046 33316.03 386.82 2322.73 30.33 2012-02-15 23:34:14.000 046 33316.05 386.83 2322.72 30.33 2012-02-15 23:34:15.000 046 33316.03 386.86 2322.70 30.33 2012-02-15 23:34:16.000 046 33315.96 386.89 2322.79 30.33 2012-02-15 23:34:17.000 046 33316.06 386.82 2322.71 30.33 2012-02-15 23:34:18.000 046 33316.01 386.87 2322.78 30.33 2012-02-15 23:34:19.000 046 33316.02 386.85 2322.81 30.33 2012-02-15 23:34:19.000 046 33315.96 386.84 2322.77 30.33 2012-02-15 23:34:21.000 046 33316.04 386.87 2322.71 30.33 2012-02-15 23:34:22.000 046 33316.00 386.83 2322.70 30.33 2012-02-15 23:34:23.000 046 33316.01 386.86 2322.77 30.33 2012-02-15 23:34:24.000 046 33316.07 386.88 2322.67 30.33 2012-02-15 23:34:25.000 046 33316.01 386.89 2322.77 30.33 2012-02-15 23:34:26.000 046 33316.00 386.89 2322.72 30.33 2012-02-15 23:34:27.000 046 33316.06 386.86 2322.72 30.33 2012-02-15 23:34:28.000 046 33316.10 386.85 2322.68 30.33 2012-02-15 23:34:29.000 046 33316.04 386.84 2322.63 30.33 2012-02-15 23:34:30.000 046 33315.97 386.81 2322.70 30.33 2012-02-15 23:34:31.000 046 33316.07 386.83 2322.76 30.33 2012-02-15 23:34:32.000 046 33316.05 386.82 2322.77 30.33 2012-02-15 23:34:33.000 046 33316.03 386.86 2322.83 30.33 2012-02-15 23:34:34.000 046 33316.04 386.85 2322.76 30.33 2012-02-15 23:34:35.000 046 33315.98 386.82 2322.76 30.33 2012-02-15 23:34:36.000 046 33315.97 386.89 2322.77 30.33 2012-02-15 23:34:37.000 046 33316.07 386.84 2322.68 30.33 2012-02-15 23:34:38.000 046 33316.03 386.85 2322.62 30.33 2012-02-15 23:34:39.000 046 33316.05 386.87 2322.78 30.33 2012-02-15 23:34:40.000 046 33315.92 386.83 2322.76 30.33 2012-02-15 23:34:41.000 046 33315.93 386.82 2322.73 30.33 2012-02-15 23:34:42.000 046 33316.00 386.86 2322.71 30.33 2012-02-15 23:34:43.000 046 33316.14 386.85 2322.76 30.33 2012-02-15 23:34:44.000 046 33316.03 386.84 2322.73 30.33 2012-02-15 23:34:45.000 046 33316.05 386.87 2322.62 30.33 2012-02-15 23:34:46.000 046 33316.00 386.86 2322.77 30.33 2012-02-15 23:34:47.000 046 33315.98 386.87 2322.75 30.33 2012-02-15 23:34:48.000 046 33315.99 386.87 2322.67 30.33 2012-02-15 23:34:49.000 046 33316.10 386.90 2322.73 30.33 2012-02-15 23:34:50.000 046 33316.00 386.92 2322.68 30.33 2012-02-15 23:34:51.000 046 33316.05 386.92 2322.58 30.33 2012-02-15 23:34:52.000 046 33316.05 386.88 2322.68 30.33 2012-02-15 23:34:53.000 046 33316.08 386.91 2322.78 30.33 2012-02-15 23:34:54.000 046 33316.08 386.90 2322.70 30.33 2012-02-15 23:34:55.000 046 33316.07 386.86 2322.71 30.33 2012-02-15 23:34:56.000 046 33315.99 386.86 2322.64 30.33 2012-02-15 23:34:57.000 046 33316.07 386.90 2322.67 30.33 2012-02-15 23:34:58.000 046 33316.04 386.91 2322.74 30.33 2012-02-15 23:34:59.000 046 33316.00 386.92 2322.80 30.33 2012-02-15 23:35:00.000 046 33316.13 386.89 2322.69 30.33 2012-02-15 23:35:00.000 046 33316.04 386.92 2322.63 30.33 2012-02-15 23:35:02.000 046 33316.13 386.94 2322.74 30.33 2012-02-15 23:35:03.000 046 33316.09 386.87 2322.71 30.33 2012-02-15 23:35:04.000 046 33316.07 386.91 2322.64 30.33 2012-02-15 23:35:05.000 046 33316.12 386.89 2322.71 30.33 2012-02-15 23:35:06.000 046 33316.11 386.89 2322.70 30.33 2012-02-15 23:35:07.000 046 33315.97 386.95 2322.77 30.33 2012-02-15 23:35:08.000 046 33315.98 386.93 2322.73 30.33 2012-02-15 23:35:09.000 046 33316.07 386.96 2322.67 30.33 2012-02-15 23:35:10.000 046 33315.98 386.94 2322.65 30.33 2012-02-15 23:35:11.000 046 33315.92 386.94 2322.65 30.33 2012-02-15 23:35:12.000 046 33316.06 386.94 2322.72 30.33 2012-02-15 23:35:13.000 046 33315.99 386.94 2322.68 30.33 2012-02-15 23:35:13.000 046 33315.98 386.96 2322.67 30.33 2012-02-15 23:35:15.000 046 33315.96 386.94 2322.61 30.33 2012-02-15 23:35:16.000 046 33316.04 386.94 2322.65 30.33 2012-02-15 23:35:17.000 046 33316.00 386.94 2322.62 30.33 2012-02-15 23:35:18.000 046 33316.01 386.97 2322.71 30.33 2012-02-15 23:35:19.000 046 33316.11 386.92 2322.72 30.33 2012-02-15 23:35:20.000 046 33315.96 386.94 2322.74 30.33 2012-02-15 23:35:21.000 046 33316.10 386.95 2322.66 30.33 2012-02-15 23:35:22.000 046 33316.14 386.96 2322.68 30.33 2012-02-15 23:35:23.000 046 33316.14 386.98 2322.67 30.33 2012-02-15 23:35:24.000 046 33316.16 386.96 2322.69 30.33 2012-02-15 23:35:25.000 046 33316.07 387.02 2322.66 30.33 2012-02-15 23:35:26.000 046 33316.11 386.99 2322.67 30.33 2012-02-15 23:35:27.000 046 33316.13 386.98 2322.68 30.33 2012-02-15 23:35:28.000 046 33316.07 386.99 2322.68 30.33 2012-02-15 23:35:29.000 046 33316.08 386.94 2322.67 30.33 2012-02-15 23:35:30.000 046 33316.08 386.96 2322.66 30.33 2012-02-15 23:35:31.000 046 33316.16 386.98 2322.64 30.33 2012-02-15 23:35:32.000 046 33316.05 386.95 2322.70 30.33 2012-02-15 23:35:33.000 046 33316.10 386.96 2322.68 30.33 2012-02-15 23:35:34.000 046 33316.18 386.99 2322.65 30.33 2012-02-15 23:35:35.000 046 33316.18 386.94 2322.57 30.33 2012-02-15 23:35:36.000 046 33316.14 386.94 2322.67 30.33 2012-02-15 23:35:37.000 046 33316.08 386.98 2322.77 30.33 2012-02-15 23:35:38.000 046 33316.14 386.95 2322.69 30.33 2012-02-15 23:35:39.000 046 33316.16 386.93 2322.62 30.33 2012-02-15 23:35:40.000 046 33316.08 386.96 2322.66 30.33 2012-02-15 23:35:41.000 046 33316.07 386.98 2322.63 30.33 2012-02-15 23:35:42.000 046 33316.07 386.96 2322.64 30.33 2012-02-15 23:35:43.000 046 33316.02 386.94 2322.66 30.33 2012-02-15 23:35:44.000 046 33316.06 386.91 2322.67 30.33 2012-02-15 23:35:45.000 046 33316.11 386.91 2322.58 30.33 2012-02-15 23:35:46.000 046 33316.00 386.96 2322.66 30.33 2012-02-15 23:35:47.000 046 33316.08 386.92 2322.59 30.33 2012-02-15 23:35:48.000 046 33316.09 386.95 2322.60 30.33 2012-02-15 23:35:49.000 046 33316.16 386.93 2322.61 30.33 2012-02-15 23:35:50.000 046 33316.20 386.92 2322.55 30.33 2012-02-15 23:35:51.000 046 33316.16 386.96 2322.62 30.33 2012-02-15 23:35:52.000 046 33316.16 386.95 2322.70 30.33 2012-02-15 23:35:53.000 046 33316.21 386.93 2322.67 30.33 2012-02-15 23:35:54.000 046 33316.18 386.94 2322.63 30.33 2012-02-15 23:35:54.000 046 33316.17 386.95 2322.61 30.33 2012-02-15 23:35:56.000 046 33316.10 386.96 2322.55 30.33 2012-02-15 23:35:57.000 046 33316.15 386.98 2322.61 30.33 2012-02-15 23:35:58.000 046 33316.13 386.94 2322.60 30.33 2012-02-15 23:35:59.000 046 33316.08 386.92 2322.58 30.33 2012-02-15 23:36:00.000 046 33316.17 386.95 2322.57 30.33 2012-02-15 23:36:01.000 046 33316.05 386.95 2322.62 30.33 2012-02-15 23:36:02.000 046 33316.10 386.95 2322.62 30.33 2012-02-15 23:36:03.000 046 33316.14 386.85 2322.62 30.33 2012-02-15 23:36:04.000 046 33316.08 386.93 2322.62 30.33 2012-02-15 23:36:05.000 046 33316.10 386.95 2322.59 30.33 2012-02-15 23:36:06.000 046 33316.16 386.94 2322.58 30.33 2012-02-15 23:36:07.000 046 33316.08 386.89 2322.62 30.33 2012-02-15 23:36:07.000 046 33316.11 386.88 2322.56 30.33 2012-02-15 23:36:09.000 046 33316.07 386.96 2322.62 30.33 2012-02-15 23:36:10.000 046 33316.13 386.93 2322.58 30.33 2012-02-15 23:36:11.000 046 33316.16 386.87 2322.59 30.33 2012-02-15 23:36:12.000 046 33316.08 386.91 2322.55 30.33 2012-02-15 23:36:13.000 046 33316.13 386.91 2322.62 30.33 2012-02-15 23:36:14.000 046 33316.09 386.92 2322.59 30.33 2012-02-15 23:36:15.000 046 33316.16 386.95 2322.59 30.33 2012-02-15 23:36:16.000 046 33316.05 386.91 2322.61 30.33 2012-02-15 23:36:17.000 046 33316.11 386.92 2322.58 30.33 2012-02-15 23:36:18.000 046 33316.02 386.92 2322.61 30.33 2012-02-15 23:36:19.000 046 33316.11 386.94 2322.53 30.33 2012-02-15 23:36:20.000 046 33316.07 386.94 2322.51 30.33 2012-02-15 23:36:21.000 046 33316.02 386.92 2322.61 30.33 2012-02-15 23:36:22.000 046 33316.06 386.92 2322.65 30.33 2012-02-15 23:36:23.000 046 33316.08 386.96 2322.59 30.33 2012-02-15 23:36:24.000 046 33316.10 386.93 2322.64 30.33 2012-02-15 23:36:25.000 046 33316.12 386.93 2322.59 30.33 2012-02-15 23:36:26.000 046 33316.09 386.94 2322.62 30.33 2012-02-15 23:36:27.000 046 33316.16 386.94 2322.53 30.33 2012-02-15 23:36:28.000 046 33316.09 386.92 2322.58 30.33 2012-02-15 23:36:29.000 046 33316.05 386.97 2322.67 30.33 2012-02-15 23:36:30.000 046 33316.13 386.98 2322.54 30.33 2012-02-15 23:36:31.000 046 33316.10 386.94 2322.74 30.33 2012-02-15 23:36:32.000 046 33316.09 386.93 2322.65 30.33 2012-02-15 23:36:33.000 046 33316.13 386.92 2322.63 30.33 2012-02-15 23:36:34.000 046 33316.13 386.94 2322.59 30.33 2012-02-15 23:36:35.000 046 33316.09 386.91 2322.55 30.33 2012-02-15 23:36:36.000 046 33316.02 386.96 2322.61 30.33 2012-02-15 23:36:37.000 046 33316.23 386.92 2322.62 30.33 2012-02-15 23:36:38.000 046 33316.04 386.90 2322.65 30.33 2012-02-15 23:36:39.000 046 33316.08 386.92 2322.67 30.33 2012-02-15 23:36:40.000 046 33316.07 386.95 2322.58 30.33 2012-02-15 23:36:41.000 046 33316.08 386.93 2322.52 30.33 2012-02-15 23:36:42.000 046 33316.07 386.93 2322.64 30.33 2012-02-15 23:36:43.000 046 33316.13 386.95 2322.46 30.33 2012-02-15 23:36:44.000 046 33316.05 386.95 2322.61 30.33 2012-02-15 23:36:45.000 046 33316.05 386.93 2322.59 30.33 2012-02-15 23:36:46.000 046 33316.08 386.88 2322.61 30.33 2012-02-15 23:36:47.000 046 33316.11 386.86 2322.61 30.33 2012-02-15 23:36:48.000 046 33316.06 386.91 2322.62 30.33 2012-02-15 23:36:48.000 046 33316.11 386.90 2322.65 30.33 2012-02-15 23:36:50.000 046 33316.05 386.91 2322.59 30.33 2012-02-15 23:36:51.000 046 33315.97 386.97 2322.58 30.33 2012-02-15 23:36:52.000 046 33316.02 386.94 2322.57 30.33 2012-02-15 23:36:53.000 046 33316.04 386.92 2322.56 30.33 2012-02-15 23:36:54.000 046 33316.04 386.98 2322.54 30.33 2012-02-15 23:36:55.000 046 33315.99 386.97 2322.59 30.33 2012-02-15 23:36:56.000 046 33316.10 386.92 2322.55 30.33 2012-02-15 23:36:57.000 046 33315.97 386.96 2322.49 30.33 2012-02-15 23:36:58.000 046 33316.00 386.98 2322.61 30.33 2012-02-15 23:36:59.000 046 33315.99 386.94 2322.59 30.33 2012-02-15 23:37:00.000 046 33316.06 386.94 2322.52 30.33 2012-02-15 23:37:01.000 046 33315.99 386.94 2322.58 30.33 2012-02-15 23:37:01.000 046 33315.98 386.94 2322.64 30.33 2012-02-15 23:37:03.000 046 33315.98 387.00 2322.61 30.33 2012-02-15 23:37:04.000 046 33316.00 386.94 2322.61 30.33 2012-02-15 23:37:05.000 046 33316.01 386.98 2322.55 30.33 2012-02-15 23:37:06.000 046 33316.02 386.96 2322.62 30.33 2012-02-15 23:37:07.000 046 33316.01 386.95 2322.65 30.33 2012-02-15 23:37:08.000 046 33315.96 386.96 2322.65 30.33 2012-02-15 23:37:09.000 046 33315.96 386.98 2322.60 30.33 2012-02-15 23:37:10.000 046 33315.97 386.98 2322.65 30.33 2012-02-15 23:37:11.000 046 33315.93 386.96 2322.61 30.33 2012-02-15 23:37:12.000 046 33315.99 386.96 2322.65 30.33 2012-02-15 23:37:13.000 046 33316.07 386.96 2322.53 30.33 2012-02-15 23:37:14.000 046 33315.97 386.94 2322.57 30.33 2012-02-15 23:37:15.000 046 33315.95 386.96 2322.55 30.33 2012-02-15 23:37:16.000 046 33316.01 386.96 2322.61 30.33 2012-02-15 23:37:17.000 046 33315.95 386.95 2322.53 30.33 2012-02-15 23:37:18.000 046 33315.96 386.92 2322.56 30.33 2012-02-15 23:37:19.000 046 33315.94 386.91 2322.65 30.33 2012-02-15 23:37:20.000 046 33315.99 386.91 2322.62 30.33 2012-02-15 23:37:21.000 046 33316.00 386.96 2322.55 30.33 2012-02-15 23:37:22.000 046 33315.93 386.95 2322.58 30.33 2012-02-15 23:37:23.000 046 33315.94 386.97 2322.60 30.33 2012-02-15 23:37:24.000 046 33315.82 386.96 2322.57 30.33 2012-02-15 23:37:25.000 046 33315.93 386.93 2322.53 30.33 2012-02-15 23:37:26.000 046 33315.89 386.95 2322.58 30.33 2012-02-15 23:37:27.000 046 33315.99 386.96 2322.50 30.33 2012-02-15 23:37:28.000 046 33316.01 386.97 2322.59 30.33 2012-02-15 23:37:29.000 046 33315.90 386.95 2322.59 30.33 2012-02-15 23:37:30.000 046 33316.01 386.93 2322.65 30.33 2012-02-15 23:37:31.000 046 33315.84 386.96 2322.61 30.33 2012-02-15 23:37:32.000 046 33315.96 386.95 2322.58 30.33 2012-02-15 23:37:33.000 046 33315.93 386.92 2322.64 30.33 2012-02-15 23:37:34.000 046 33316.00 386.96 2322.50 30.33 2012-02-15 23:37:35.000 046 33315.95 386.96 2322.59 30.33 2012-02-15 23:37:36.000 046 33315.96 386.93 2322.57 30.33 2012-02-15 23:37:37.000 046 33316.02 386.97 2322.56 30.33 2012-02-15 23:37:38.000 046 33315.90 386.98 2322.55 30.33 2012-02-15 23:37:39.000 046 33315.96 386.96 2322.60 30.33 2012-02-15 23:37:40.000 046 33315.97 386.97 2322.56 30.33 2012-02-15 23:37:41.000 046 33316.00 387.01 2322.70 30.33 2012-02-15 23:37:42.000 046 33315.98 386.92 2322.55 30.33 2012-02-15 23:37:42.000 046 33315.95 386.91 2322.64 30.33 2012-02-15 23:37:44.000 046 33315.96 386.92 2322.61 30.33 2012-02-15 23:37:45.000 046 33316.01 386.97 2322.59 30.33 2012-02-15 23:37:46.000 046 33315.95 386.96 2322.51 30.33 2012-02-15 23:37:47.000 046 33315.90 386.98 2322.55 30.33 2012-02-15 23:37:48.000 046 33315.99 386.93 2322.45 30.33 2012-02-15 23:37:49.000 046 33315.98 386.94 2322.67 30.33 2012-02-15 23:37:50.000 046 33315.92 386.94 2322.60 30.33 2012-02-15 23:37:51.000 046 33315.94 386.94 2322.50 30.33 2012-02-15 23:37:52.000 046 33316.00 386.97 2322.62 30.33 2012-02-15 23:37:53.000 046 33315.88 386.95 2322.58 30.33 2012-02-15 23:37:54.000 046 33315.92 386.93 2322.60 30.33 2012-02-15 23:37:55.000 046 33316.01 386.96 2322.59 30.33 2012-02-15 23:37:55.000 046 33315.94 386.94 2322.59 30.33 2012-02-15 23:37:57.000 046 33316.01 386.96 2322.56 30.33 2012-02-15 23:37:58.000 046 33316.10 387.00 2322.61 30.33 2012-02-15 23:37:59.000 046 33315.97 386.97 2322.60 30.33 2012-02-15 23:38:00.000 046 33315.99 386.99 2322.56 30.33 2012-02-15 23:38:01.000 046 33316.06 386.97 2322.54 30.33 2012-02-15 23:38:02.000 046 33316.04 386.96 2322.57 30.33 2012-02-15 23:38:03.000 046 33316.04 386.98 2322.47 30.33 2012-02-15 23:38:04.000 046 33315.98 386.99 2322.60 30.33 2012-02-15 23:38:05.000 046 33316.08 386.95 2322.57 30.34 2012-02-15 23:38:06.000 046 33316.06 386.96 2322.59 30.34 2012-02-15 23:38:07.000 046 33316.04 386.99 2322.55 30.33 2012-02-15 23:38:08.000 046 33315.99 386.96 2322.55 30.33 2012-02-15 23:38:09.000 046 33316.10 387.00 2322.47 30.33 2012-02-15 23:38:10.000 046 33316.05 387.00 2322.59 30.34 2012-02-15 23:38:11.000 046 33316.13 386.97 2322.59 30.33 2012-02-15 23:38:12.000 046 33316.06 387.02 2322.61 30.33 2012-02-15 23:38:13.000 046 33316.11 387.03 2322.53 30.33 2012-02-15 23:38:14.000 046 33316.03 386.98 2322.58 30.33 2012-02-15 23:38:15.000 046 33316.02 386.99 2322.47 30.34 2012-02-15 23:38:16.000 046 33316.11 386.98 2322.57 30.33 2012-02-15 23:38:17.000 046 33316.13 387.05 2322.56 30.34 2012-02-15 23:38:18.000 046 33316.11 387.02 2322.60 30.34 2012-02-15 23:38:19.000 046 33316.08 387.04 2322.55 30.34 2012-02-15 23:38:20.000 046 33316.03 387.04 2322.55 30.34 2012-02-15 23:38:21.000 046 33316.07 387.03 2322.55 30.34 2012-02-15 23:38:22.000 046 33316.14 387.02 2322.69 30.34 2012-02-15 23:38:23.000 046 33316.11 386.99 2322.57 30.34 2012-02-15 23:38:24.000 046 33316.16 387.03 2322.54 30.34 2012-02-15 23:38:25.000 046 33316.05 387.05 2322.55 30.34 2012-02-15 23:38:26.000 046 33316.11 387.03 2322.50 30.34 2012-02-15 23:38:27.000 046 33316.04 387.07 2322.54 30.34 2012-02-15 23:38:28.000 046 33316.05 387.05 2322.61 30.34 2012-02-15 23:38:29.000 046 33316.15 387.08 2322.53 30.34 2012-02-15 23:38:30.000 046 33316.16 387.08 2322.56 30.34 2012-02-15 23:38:31.000 046 33316.19 387.08 2322.51 30.34 2012-02-15 23:38:32.000 046 33316.08 387.07 2322.51 30.34 2012-02-15 23:38:33.000 046 33316.09 387.10 2322.55 30.34 2012-02-15 23:38:34.000 046 33316.05 387.06 2322.59 30.34 2012-02-15 23:38:35.000 046 33316.13 387.12 2322.56 30.34 2012-02-15 23:38:36.000 046 33316.18 387.10 2322.52 30.33 2012-02-15 23:38:36.000 046 33316.08 387.10 2322.49 30.34 2012-02-15 23:38:38.000 046 33316.05 387.11 2322.53 30.34 2012-02-15 23:38:39.000 046 33316.07 387.14 2322.51 30.34 2012-02-15 23:38:40.000 046 33316.21 387.07 2322.52 30.34 2012-02-15 23:38:41.000 046 33316.06 387.11 2322.58 30.34 2012-02-15 23:38:42.000 046 33316.09 387.18 2322.50 30.34 2012-02-15 23:38:43.000 046 33316.22 387.11 2322.51 30.34 2012-02-15 23:38:44.000 046 33316.04 387.14 2322.47 30.34 2012-02-15 23:38:45.000 046 33316.06 387.12 2322.52 30.34 2012-02-15 23:38:46.000 046 33316.16 387.12 2322.58 30.34 2012-02-15 23:38:47.000 046 33316.13 387.14 2322.47 30.34 2012-02-15 23:38:48.000 046 33316.11 387.12 2322.58 30.34 2012-02-15 23:38:49.000 046 33316.18 387.16 2322.62 30.34 2012-02-15 23:38:49.000 046 33316.14 387.14 2322.53 30.34 2012-02-15 23:38:51.000 046 33316.08 387.13 2322.53 30.34 2012-02-15 23:38:52.000 046 33316.18 387.19 2322.54 30.34 2012-02-15 23:38:53.000 046 33316.06 387.15 2322.45 30.34 2012-02-15 23:38:54.000 046 33316.08 387.19 2322.56 30.34 2012-02-15 23:38:55.000 046 33316.15 387.18 2322.62 30.34 2012-02-15 23:38:56.000 046 33316.16 387.19 2322.56 30.34 2012-02-15 23:38:57.000 046 33316.07 387.21 2322.64 30.34 2012-02-15 23:38:58.000 046 33316.13 387.22 2322.43 30.34 2012-02-15 23:38:59.000 046 33316.04 387.19 2322.55 30.34 2012-02-15 23:39:00.000 046 33316.25 387.20 2322.51 30.34 2012-02-15 23:39:01.000 046 33316.10 387.21 2322.55 30.34 2012-02-15 23:39:02.000 046 33316.05 387.20 2322.56 30.34 2012-02-15 23:39:03.000 046 33316.12 387.18 2322.55 30.34 2012-02-15 23:39:04.000 046 33316.04 387.20 2322.53 30.34 2012-02-15 23:39:05.000 046 33316.14 387.21 2322.56 30.34 2012-02-15 23:39:06.000 046 33316.04 387.21 2322.59 30.34 2012-02-15 23:39:07.000 046 33316.11 387.23 2322.56 30.34 2012-02-15 23:39:08.000 046 33316.05 387.21 2322.56 30.34 2012-02-15 23:39:09.000 046 33316.09 387.26 2322.51 30.34 2012-02-15 23:39:10.000 046 33316.10 387.27 2322.58 30.34 2012-02-15 23:39:11.000 046 33316.01 387.29 2322.55 30.34 2012-02-15 23:39:12.000 046 33316.00 387.22 2322.55 30.34 2012-02-15 23:39:13.000 046 33316.07 387.29 2322.57 30.34 2012-02-15 23:39:14.000 046 33316.07 387.27 2322.47 30.34 2012-02-15 23:39:15.000 046 33316.12 387.25 2322.56 30.34 2012-02-15 23:39:16.000 046 33316.04 387.27 2322.55 30.34 2012-02-15 23:39:17.000 046 33316.08 387.25 2322.56 30.34 2012-02-15 23:39:18.000 046 33316.07 387.25 2322.56 30.34 2012-02-15 23:39:19.000 046 33316.01 387.31 2322.64 30.34 2012-02-15 23:39:20.000 046 33316.00 387.31 2322.60 30.34 2012-02-15 23:39:21.000 046 33316.11 387.30 2322.53 30.34 2012-02-15 23:39:22.000 046 33316.05 387.30 2322.58 30.34 2012-02-15 23:39:23.000 046 33315.86 387.28 2322.52 30.34 2012-02-15 23:39:24.000 046 33316.07 387.26 2322.58 30.34 2012-02-15 23:39:25.000 046 33315.93 387.29 2322.46 30.34 2012-02-15 23:39:26.000 046 33315.91 387.28 2322.54 30.34 2012-02-15 23:39:27.000 046 33315.98 387.30 2322.59 30.34 2012-02-15 23:39:28.000 046 33316.08 387.35 2322.55 30.34 2012-02-15 23:39:29.000 046 33316.00 387.32 2322.47 30.34 2012-02-15 23:39:30.000 046 33316.00 387.33 2322.56 30.34 2012-02-15 23:39:30.000 046 33316.08 387.32 2322.59 30.34 2012-02-15 23:39:32.000 046 33315.97 387.31 2322.62 30.34 2012-02-15 23:39:33.000 046 33316.01 387.34 2322.55 30.34 2012-02-15 23:39:34.000 046 33316.01 387.37 2322.54 30.34 2012-02-15 23:39:35.000 046 33316.01 387.36 2322.61 30.34 2012-02-15 23:39:36.000 046 33315.92 387.36 2322.59 30.34 2012-02-15 23:39:37.000 046 33315.96 387.39 2322.57 30.34 2012-02-15 23:39:38.000 046 33315.95 387.36 2322.57 30.34 2012-02-15 23:39:39.000 046 33315.91 387.36 2322.62 30.34 2012-02-15 23:39:40.000 046 33316.02 387.36 2322.59 30.34 2012-02-15 23:39:41.000 046 33315.90 387.37 2322.61 30.34 2012-02-15 23:39:42.000 046 33315.94 387.38 2322.63 30.34 2012-02-15 23:39:43.000 046 33315.94 387.40 2322.63 30.34 2012-02-15 23:39:43.000 046 33315.95 387.44 2322.64 30.34 2012-02-15 23:39:45.000 046 33315.88 387.43 2322.67 30.34 2012-02-15 23:39:46.000 046 33315.86 387.42 2322.64 30.34 2012-02-15 23:39:47.000 046 33315.89 387.42 2322.68 30.34 2012-02-15 23:39:48.000 046 33315.86 387.48 2322.67 30.34 2012-02-15 23:39:49.000 046 33315.86 387.46 2322.63 30.34 2012-02-15 23:39:50.000 046 33315.88 387.47 2322.52 30.34 2012-02-15 23:39:51.000 046 33315.94 387.44 2322.60 30.34 2012-02-15 23:39:52.000 046 33315.92 387.43 2322.62 30.34 2012-02-15 23:39:53.000 046 33316.01 387.46 2322.65 30.34 2012-02-15 23:39:54.000 046 33315.88 387.42 2322.65 30.34 2012-02-15 23:39:55.000 046 33315.86 387.46 2322.51 30.34 2012-02-15 23:39:56.000 046 33315.92 387.42 2322.52 30.34 2012-02-15 23:39:57.000 046 33315.86 387.48 2322.59 30.34 2012-02-15 23:39:58.000 046 33315.88 387.47 2322.64 30.34 2012-02-15 23:39:59.000 046 33315.99 387.49 2322.62 30.34 2012-02-15 23:40:00.000 046 33315.72 387.52 2322.64 30.34 2012-02-15 23:40:01.000 046 33315.92 387.53 2322.67 30.34 2012-02-15 23:40:02.000 046 33315.92 387.51 2322.67 30.34 2012-02-15 23:40:03.000 046 33315.88 387.49 2322.62 30.34 2012-02-15 23:40:04.000 046 33315.92 387.49 2322.70 30.34 2012-02-15 23:40:05.000 046 33315.91 387.49 2322.67 30.34 2012-02-15 23:40:06.000 046 33315.83 387.53 2322.66 30.34 2012-02-15 23:40:07.000 046 33315.97 387.52 2322.63 30.34 2012-02-15 23:40:08.000 046 33315.89 387.51 2322.64 30.34 2012-02-15 23:40:09.000 046 33315.89 387.55 2322.72 30.34 2012-02-15 23:40:10.000 046 33315.87 387.53 2322.73 30.34 2012-02-15 23:40:11.000 046 33315.89 387.50 2322.55 30.34 2012-02-15 23:40:12.000 046 33315.83 387.53 2322.72 30.34 2012-02-15 23:40:13.000 046 33315.89 387.51 2322.68 30.34 2012-02-15 23:40:14.000 046 33315.88 387.53 2322.69 30.34 2012-02-15 23:40:15.000 046 33315.85 387.56 2322.65 30.34 2012-02-15 23:40:16.000 046 33315.86 387.54 2322.58 30.34 2012-02-15 23:40:17.000 046 33315.86 387.54 2322.70 30.34 2012-02-15 23:40:18.000 046 33315.93 387.54 2322.63 30.34 2012-02-15 23:40:19.000 046 33315.93 387.55 2322.67 30.34 2012-02-15 23:40:20.000 046 33315.93 387.53 2322.62 30.34 2012-02-15 23:40:21.000 046 33315.95 387.55 2322.65 30.34 2012-02-15 23:40:22.000 046 33315.92 387.53 2322.67 30.34 2012-02-15 23:40:23.000 046 33315.90 387.58 2322.66 30.34 2012-02-15 23:40:24.000 046 33315.96 387.55 2322.71 30.34 2012-02-15 23:40:24.000 046 33315.90 387.57 2322.68 30.34 2012-02-15 23:40:26.000 046 33315.89 387.54 2322.66 30.34 2012-02-15 23:40:27.000 046 33315.97 387.54 2322.71 30.34 2012-02-15 23:40:28.000 046 33315.90 387.55 2322.65 30.34 2012-02-15 23:40:29.000 046 33315.88 387.52 2322.62 30.34 2012-02-15 23:40:30.000 046 33315.93 387.59 2322.65 30.34 2012-02-15 23:40:31.000 046 33315.92 387.58 2322.67 30.34 2012-02-15 23:40:32.000 046 33315.96 387.58 2322.67 30.34 2012-02-15 23:40:33.000 046 33315.89 387.57 2322.59 30.34 2012-02-15 23:40:34.000 046 33315.96 387.60 2322.60 30.34 2012-02-15 23:40:35.000 046 33315.88 387.55 2322.57 30.34 2012-02-15 23:40:36.000 046 33316.02 387.59 2322.62 30.34 2012-02-15 23:40:37.000 046 33315.95 387.59 2322.61 30.34 2012-02-15 23:40:37.000 046 33315.93 387.54 2322.56 30.34 2012-02-15 23:40:39.000 046 33316.00 387.62 2322.68 30.34 2012-02-15 23:40:40.000 046 33315.98 387.63 2322.61 30.34 2012-02-15 23:40:41.000 046 33315.92 387.58 2322.59 30.34 2012-02-15 23:40:42.000 046 33315.97 387.60 2322.62 30.34 2012-02-15 23:40:43.000 046 33316.04 387.57 2322.59 30.34 2012-02-15 23:40:44.000 046 33316.00 387.60 2322.61 30.34 2012-02-15 23:40:45.000 046 33315.98 387.61 2322.66 30.34 2012-02-15 23:40:46.000 046 33315.98 387.60 2322.64 30.34 2012-02-15 23:40:47.000 046 33316.00 387.61 2322.60 30.34 2012-02-15 23:40:48.000 046 33316.13 387.63 2322.61 30.34 2012-02-15 23:40:49.000 046 33315.96 387.65 2322.64 30.34 2012-02-15 23:40:50.000 046 33315.89 387.64 2322.68 30.34 2012-02-15 23:40:51.000 046 33316.05 387.60 2322.61 30.34 2012-02-15 23:40:52.000 046 33316.02 387.59 2322.66 30.34 2012-02-15 23:40:53.000 046 33315.93 387.64 2322.58 30.34 2012-02-15 23:40:54.000 046 33316.05 387.61 2322.59 30.34 2012-02-15 23:40:55.000 046 33316.10 387.65 2322.55 30.34 2012-02-15 23:40:56.000 046 33316.04 387.63 2322.56 30.34 2012-02-15 23:40:57.000 046 33316.07 387.61 2322.63 30.34 2012-02-15 23:40:58.000 046 33316.13 387.65 2322.55 30.34 2012-02-15 23:40:59.000 046 33316.03 387.68 2322.59 30.34 2012-02-15 23:41:00.000 046 33316.11 387.68 2322.54 30.34 2012-02-15 23:41:01.000 046 33316.08 387.60 2322.54 30.34 2012-02-15 23:41:02.000 046 33316.07 387.62 2322.60 30.34 2012-02-15 23:41:03.000 046 33316.01 387.65 2322.62 30.34 2012-02-15 23:41:04.000 046 33316.15 387.63 2322.62 30.34 2012-02-15 23:41:05.000 046 33316.07 387.62 2322.58 30.34 2012-02-15 23:41:06.000 046 33316.20 387.65 2322.64 30.34 2012-02-15 23:41:07.000 046 33316.18 387.69 2322.58 30.34 2012-02-15 23:41:08.000 046 33316.13 387.64 2322.56 30.34 2012-02-15 23:41:09.000 046 33316.04 387.67 2322.55 30.34 2012-02-15 23:41:10.000 046 33316.12 387.64 2322.60 30.34 2012-02-15 23:41:11.000 046 33316.04 387.66 2322.57 30.34 2012-02-15 23:41:12.000 046 33316.11 387.72 2322.65 30.34 2012-02-15 23:41:13.000 046 33316.18 387.68 2322.61 30.34 2012-02-15 23:41:14.000 046 33316.07 387.64 2322.59 30.34 2012-02-15 23:41:15.000 046 33316.08 387.68 2322.61 30.34 2012-02-15 23:41:16.000 046 33316.13 387.65 2322.55 30.34 2012-02-15 23:41:17.000 046 33316.11 387.67 2322.62 30.34 2012-02-15 23:41:18.000 046 33316.27 387.71 2322.56 30.34 2012-02-15 23:41:18.000 046 33316.11 387.71 2322.55 30.34 2012-02-15 23:41:20.000 046 33316.14 387.67 2322.55 30.34 2012-02-15 23:41:21.000 046 33316.16 387.71 2322.59 30.34 2012-02-15 23:41:22.000 046 33316.16 387.68 2322.56 30.34 2012-02-15 23:41:23.000 046 33316.02 387.69 2322.48 30.34 2012-02-15 23:41:24.000 046 33316.20 387.70 2322.56 30.34 2012-02-15 23:41:25.000 046 33316.09 387.70 2322.58 30.34 2012-02-15 23:41:26.000 046 33316.20 387.71 2322.62 30.34 2012-02-15 23:41:27.000 046 33316.18 387.69 2322.52 30.34 2012-02-15 23:41:28.000 046 33316.21 387.71 2322.50 30.34 2012-02-15 23:41:29.000 046 33316.09 387.74 2322.61 30.34 2012-02-15 23:41:30.000 046 33316.10 387.74 2322.61 30.34 2012-02-15 23:41:31.000 046 33316.05 387.69 2322.53 30.34 2012-02-15 23:41:31.000 046 33316.13 387.68 2322.53 30.34 2012-02-15 23:41:33.000 046 33316.17 387.69 2322.53 30.34 2012-02-15 23:41:34.000 046 33316.13 387.68 2322.47 30.34 2012-02-15 23:41:35.000 046 33316.08 387.73 2322.53 30.34 2012-02-15 23:41:36.000 046 33316.13 387.74 2322.66 30.34 2012-02-15 23:41:37.000 046 33316.04 387.72 2322.62 30.34 2012-02-15 23:41:38.000 046 33316.08 387.73 2322.56 30.34 2012-02-15 23:41:39.000 046 33316.17 387.75 2322.58 30.34 2012-02-15 23:41:40.000 046 33316.10 387.75 2322.50 30.34 2012-02-15 23:41:41.000 046 33316.08 387.75 2322.47 30.34 2012-02-15 23:41:42.000 046 33316.02 387.70 2322.51 30.34 2012-02-15 23:41:43.000 046 33316.07 387.77 2322.57 30.34 2012-02-15 23:41:44.000 046 33316.10 387.77 2322.54 30.34 2012-02-15 23:41:45.000 046 33316.07 387.78 2322.56 30.34 2012-02-15 23:41:46.000 046 33316.04 387.73 2322.58 30.34 2012-02-15 23:41:47.000 046 33316.10 387.75 2322.58 30.34 2012-02-15 23:41:48.000 046 33316.07 387.75 2322.51 30.34 2012-02-15 23:41:49.000 046 33316.03 387.73 2322.53 30.34 2012-02-15 23:41:50.000 046 33316.10 387.76 2322.56 30.34 2012-02-15 23:41:51.000 046 33316.06 387.74 2322.56 30.34 2012-02-15 23:41:52.000 046 33316.08 387.76 2322.53 30.34 2012-02-15 23:41:53.000 046 33316.14 387.79 2322.55 30.34 2012-02-15 23:41:54.000 046 33316.13 387.73 2322.56 30.34 2012-02-15 23:41:55.000 046 33316.02 387.71 2322.58 30.34 2012-02-15 23:41:56.000 046 33316.07 387.79 2322.55 30.34 2012-02-15 23:41:57.000 046 33316.02 387.74 2322.60 30.34 2012-02-15 23:41:58.000 046 33316.05 387.76 2322.57 30.34 2012-02-15 23:41:59.000 046 33316.02 387.77 2322.55 30.34 2012-02-15 23:42:00.000 046 33316.09 387.74 2322.53 30.34 2012-02-15 23:42:01.000 046 33316.10 387.76 2322.54 30.34 2012-02-15 23:42:02.000 046 33316.13 387.79 2322.59 30.34 2012-02-15 23:42:03.000 046 33316.11 387.77 2322.55 30.34 2012-02-15 23:42:04.000 046 33316.13 387.73 2322.48 30.34 2012-02-15 23:42:05.000 046 33316.09 387.74 2322.53 30.34 2012-02-15 23:42:06.000 046 33316.13 387.76 2322.58 30.34 2012-02-15 23:42:07.000 046 33316.18 387.72 2322.39 30.34 2012-02-15 23:42:08.000 046 33316.05 387.71 2322.59 30.34 2012-02-15 23:42:09.000 046 33316.05 387.72 2322.52 30.34 2012-02-15 23:42:10.000 046 33316.18 387.72 2322.59 30.34 2012-02-15 23:42:11.000 046 33316.23 387.70 2322.58 30.34 2012-02-15 23:42:12.000 046 33316.14 387.76 2322.56 30.34 2012-02-15 23:42:12.000 046 33316.11 387.76 2322.55 30.34 2012-02-15 23:42:14.000 046 33316.10 387.76 2322.55 30.34 2012-02-15 23:42:15.000 046 33316.16 387.74 2322.56 30.34 2012-02-15 23:42:16.000 046 33316.11 387.73 2322.53 30.34 2012-02-15 23:42:17.000 046 33316.17 387.72 2322.53 30.34 2012-02-15 23:42:18.000 046 33316.14 387.75 2322.55 30.34 2012-02-15 23:42:19.000 046 33315.98 387.74 2322.45 30.34 2012-02-15 23:42:20.000 046 33316.13 387.75 2322.53 30.34 2012-02-15 23:42:21.000 046 33316.14 387.76 2322.48 30.34 2012-02-15 23:42:22.000 046 33316.15 387.75 2322.58 30.34 2012-02-15 23:42:23.000 046 33316.20 387.76 2322.44 30.34 2012-02-15 23:42:24.000 046 33316.20 387.73 2322.56 30.34 2012-02-15 23:42:25.000 046 33316.15 387.72 2322.48 30.34 2012-02-15 23:42:25.000 046 33316.18 387.73 2322.45 30.34 2012-02-15 23:42:27.000 046 33316.16 387.73 2322.45 30.34 2012-02-15 23:42:28.000 046 33316.17 387.77 2322.48 30.34 2012-02-15 23:42:29.000 046 33316.19 387.74 2322.51 30.34 2012-02-15 23:42:30.000 046 33316.05 387.75 2322.46 30.34 2012-02-15 23:42:31.000 046 33316.28 387.71 2322.41 30.34 2012-02-15 23:42:32.000 046 33316.31 387.74 2322.40 30.34 2012-02-15 23:42:33.000 046 33316.29 387.74 2322.40 30.34 2012-02-15 23:42:34.000 046 33316.23 387.75 2322.44 30.34 2012-02-15 23:42:35.000 046 33316.30 387.75 2322.46 30.34 2012-02-15 23:42:36.000 046 33316.29 387.74 2322.51 30.34 2012-02-15 23:42:37.000 046 33316.18 387.74 2322.46 30.34 2012-02-15 23:42:38.000 046 33316.16 387.73 2322.43 30.34 2012-02-15 23:42:39.000 046 33316.22 387.73 2322.44 30.34 2012-02-15 23:42:40.000 046 33316.26 387.75 2322.43 30.34 2012-02-15 23:42:41.000 046 33316.21 387.71 2322.41 30.34 2012-02-15 23:42:42.000 046 33316.22 387.75 2322.44 30.34 2012-02-15 23:42:43.000 046 33316.17 387.72 2322.47 30.34 2012-02-15 23:42:44.000 046 33316.29 387.75 2322.43 30.34 2012-02-15 23:42:45.000 046 33316.25 387.73 2322.43 30.34 2012-02-15 23:42:46.000 046 33316.28 387.73 2322.41 30.34 2012-02-15 23:42:47.000 046 33316.27 387.72 2322.41 30.34 2012-02-15 23:42:48.000 046 33316.22 387.73 2322.39 30.34 2012-02-15 23:42:49.000 046 33316.19 387.77 2322.45 30.34 2012-02-15 23:42:50.000 046 33316.33 387.71 2322.31 30.34 2012-02-15 23:42:51.000 046 33316.20 387.76 2322.40 30.34 2012-02-15 23:42:52.000 046 33316.22 387.76 2322.31 30.34 2012-02-15 23:42:53.000 046 33316.22 387.74 2322.35 30.34 2012-02-15 23:42:54.000 046 33316.26 387.74 2322.38 30.34 2012-02-15 23:42:55.000 046 33316.26 387.77 2322.31 30.34 2012-02-15 23:42:56.000 046 33316.22 387.72 2322.45 30.34 2012-02-15 23:42:57.000 046 33316.26 387.74 2322.42 30.34 2012-02-15 23:42:58.000 046 33316.28 387.76 2322.37 30.34 2012-02-15 23:42:59.000 046 33316.25 387.71 2322.28 30.34 2012-02-15 23:43:00.000 046 33316.25 387.75 2322.31 30.34 2012-02-15 23:43:01.000 046 33316.28 387.74 2322.33 30.34 2012-02-15 23:43:02.000 046 33316.32 387.70 2322.28 30.34 2012-02-15 23:43:03.000 046 33316.28 387.74 2322.27 30.34 2012-02-15 23:43:04.000 046 33316.31 387.74 2322.32 30.34 2012-02-15 23:43:05.000 046 33316.23 387.75 2322.28 30.34 2012-02-15 23:43:06.000 046 33316.33 387.80 2322.41 30.34 2012-02-15 23:43:06.000 046 33316.23 387.80 2322.27 30.34 2012-02-15 23:43:08.000 046 33316.32 387.76 2322.35 30.34 2012-02-15 23:43:09.000 046 33316.29 387.79 2322.30 30.34 2012-02-15 23:43:10.000 046 33316.34 387.78 2322.34 30.34 2012-02-15 23:43:11.000 046 33316.29 387.78 2322.32 30.34 2012-02-15 23:43:12.000 046 33316.41 387.72 2322.34 30.34 2012-02-15 23:43:13.000 046 33316.17 387.74 2322.40 30.34 2012-02-15 23:43:14.000 046 33316.39 387.80 2322.40 30.34 2012-02-15 23:43:15.000 046 33316.36 387.77 2322.39 30.34 2012-02-15 23:43:16.000 046 33316.36 387.71 2322.43 30.34 2012-02-15 23:43:17.000 046 33316.40 387.78 2322.40 30.34 2012-02-15 23:43:18.000 046 33316.41 387.76 2322.45 30.34 2012-02-15 23:43:19.000 046 33316.36 387.79 2322.31 30.34 2012-02-15 23:43:19.000 046 33316.43 387.82 2322.34 30.34 2012-02-15 23:43:21.000 046 33316.35 387.81 2322.39 30.34 2012-02-15 23:43:22.000 046 33316.43 387.78 2322.36 30.34 2012-02-15 23:43:23.000 046 33316.42 387.76 2322.33 30.34 2012-02-15 23:43:24.000 046 33316.45 387.80 2322.45 30.34 2012-02-15 23:43:25.000 046 33316.41 387.77 2322.29 30.34 2012-02-15 23:43:26.000 046 33316.46 387.81 2322.34 30.34 2012-02-15 23:43:27.000 046 33316.29 387.78 2322.37 30.34 2012-02-15 23:43:28.000 046 33316.40 387.81 2322.33 30.34 2012-02-15 23:43:29.000 046 33316.38 387.78 2322.39 30.34 2012-02-15 23:43:30.000 046 33316.35 387.81 2322.35 30.34 2012-02-15 23:43:31.000 046 33316.46 387.80 2322.31 30.34 2012-02-15 23:43:32.000 046 33316.47 387.81 2322.28 30.34 2012-02-15 23:43:33.000 046 33316.37 387.79 2322.34 30.34 2012-02-15 23:43:34.000 046 33316.46 387.79 2322.34 30.34 2012-02-15 23:43:35.000 046 33316.41 387.78 2322.31 30.34 2012-02-15 23:43:36.000 046 33316.45 387.81 2322.36 30.34 2012-02-15 23:43:37.000 046 33316.39 387.84 2322.34 30.34 2012-02-15 23:43:38.000 046 33316.56 387.83 2322.34 30.34 2012-02-15 23:43:39.000 046 33316.47 387.81 2322.32 30.34 2012-02-15 23:43:40.000 046 33316.45 387.85 2322.35 30.34 2012-02-15 23:43:41.000 046 33316.45 387.85 2322.31 30.34 2012-02-15 23:43:42.000 046 33316.42 387.82 2322.27 30.34 2012-02-15 23:43:43.000 046 33316.42 387.84 2322.32 30.34 2012-02-15 23:43:44.000 046 33316.51 387.86 2322.31 30.34 2012-02-15 23:43:45.000 046 33316.42 387.79 2322.33 30.34 2012-02-15 23:43:46.000 046 33316.41 387.82 2322.30 30.34 2012-02-15 23:43:47.000 046 33316.50 387.81 2322.33 30.34 2012-02-15 23:43:48.000 046 33316.42 387.84 2322.34 30.34 2012-02-15 23:43:49.000 046 33316.46 387.88 2322.22 30.34 2012-02-15 23:43:50.000 046 33316.58 387.85 2322.36 30.34 2012-02-15 23:43:51.000 046 33316.49 387.82 2322.30 30.34 2012-02-15 23:43:52.000 046 33316.54 387.84 2322.27 30.34 2012-02-15 23:43:53.000 046 33316.57 387.80 2322.24 30.34 2012-02-15 23:43:54.000 046 33316.57 387.86 2322.28 30.34 2012-02-15 23:43:55.000 046 33316.56 387.84 2322.27 30.34 2012-02-15 23:43:56.000 046 33316.54 387.88 2322.33 30.34 2012-02-15 23:43:57.000 046 33316.56 387.89 2322.29 30.34 2012-02-15 23:43:58.000 046 33316.51 387.89 2322.34 30.34 2012-02-15 23:43:59.000 046 33316.66 387.87 2322.31 30.34 2012-02-15 23:44:00.000 046 33316.54 387.90 2322.18 30.34 2012-02-15 23:44:00.000 046 33316.64 387.89 2322.25 30.34 2012-02-15 23:44:02.000 046 33316.61 387.85 2322.33 30.34 2012-02-15 23:44:03.000 046 33316.54 387.85 2322.33 30.34 2012-02-15 23:44:04.000 046 33316.64 387.88 2322.28 30.34 2012-02-15 23:44:05.000 046 33316.62 387.89 2322.31 30.34 2012-02-15 23:44:06.000 046 33316.64 387.89 2322.25 30.34 2012-02-15 23:44:07.000 046 33316.69 387.93 2322.27 30.34 2012-02-15 23:44:08.000 046 33316.58 387.89 2322.33 30.34 2012-02-15 23:44:09.000 046 33316.64 387.89 2322.34 30.34 2012-02-15 23:44:10.000 046 33316.72 387.92 2322.27 30.34 2012-02-15 23:44:11.000 046 33316.71 387.92 2322.24 30.34 2012-02-15 23:44:12.000 046 33316.69 387.94 2322.25 30.34 2012-02-15 23:44:13.000 046 33316.70 387.92 2322.30 30.34 2012-02-15 23:44:13.000 046 33316.71 387.90 2322.22 30.34 2012-02-15 23:44:15.000 046 33316.64 387.90 2322.17 30.34 2012-02-15 23:44:16.000 046 33316.69 387.95 2322.15 30.34 2012-02-15 23:44:17.000 046 33316.69 387.94 2322.26 30.34 2012-02-15 23:44:18.000 046 33316.76 387.92 2322.18 30.34 2012-02-15 23:44:19.000 046 33316.69 387.94 2322.21 30.34 2012-02-15 23:44:20.000 046 33316.72 387.92 2322.20 30.34 2012-02-15 23:44:21.000 046 33316.76 387.91 2322.22 30.34 2012-02-15 23:44:22.000 046 33316.82 387.97 2322.25 30.34 2012-02-15 23:44:23.000 046 33316.72 387.98 2322.27 30.34 2012-02-15 23:44:24.000 046 33316.80 387.96 2322.27 30.34 2012-02-15 23:44:25.000 046 33316.78 387.99 2322.23 30.34 2012-02-15 23:44:26.000 046 33316.86 387.96 2322.18 30.34 2012-02-15 23:44:27.000 046 33316.75 387.99 2322.18 30.34 2012-02-15 23:44:28.000 046 33316.82 388.00 2322.18 30.34 2012-02-15 23:44:29.000 046 33316.80 388.01 2322.29 30.34 2012-02-15 23:44:30.000 046 33316.80 388.00 2322.27 30.34 2012-02-15 23:44:31.000 046 33316.92 388.03 2322.31 30.34 2012-02-15 23:44:32.000 046 33316.73 387.99 2322.26 30.34 2012-02-15 23:44:33.000 046 33316.78 388.00 2322.16 30.34 2012-02-15 23:44:34.000 046 33316.86 388.06 2322.25 30.34 2012-02-15 23:44:35.000 046 33316.84 388.06 2322.25 30.34 2012-02-15 23:44:36.000 046 33316.76 388.08 2322.28 30.34 2012-02-15 23:44:37.000 046 33316.83 388.04 2322.20 30.34 2012-02-15 23:44:38.000 046 33316.97 388.08 2322.22 30.34 2012-02-15 23:44:39.000 046 33316.92 388.09 2322.17 30.34 2012-02-15 23:44:40.000 046 33316.97 388.05 2322.22 30.34 2012-02-15 23:44:41.000 046 33316.98 388.05 2322.28 30.34 2012-02-15 23:44:42.000 046 33316.98 388.09 2322.22 30.34 2012-02-15 23:44:43.000 046 33316.96 388.05 2322.21 30.34 2012-02-15 23:44:44.000 046 33316.92 388.08 2322.23 30.34 2012-02-15 23:44:45.000 046 33317.05 388.06 2322.23 30.34 2012-02-15 23:44:46.000 046 33317.04 388.06 2322.19 30.34 2012-02-15 23:44:47.000 046 33317.07 388.07 2322.25 30.34 2012-02-15 23:44:48.000 046 33317.10 388.06 2322.25 30.34 2012-02-15 23:44:49.000 046 33317.06 388.08 2322.30 30.34 2012-02-15 23:44:50.000 046 33317.13 388.06 2322.16 30.34 2012-02-15 23:44:51.000 046 33317.07 388.06 2322.16 30.34 2012-02-15 23:44:52.000 046 33317.06 388.10 2322.23 30.34 2012-02-15 23:44:53.000 046 33317.13 388.09 2322.18 30.34 2012-02-15 23:44:54.000 046 33317.18 388.13 2322.22 30.34 2012-02-15 23:44:54.000 046 33317.12 388.08 2322.28 30.34 2012-02-15 23:44:56.000 046 33317.20 388.14 2322.14 30.34 2012-02-15 23:44:57.000 046 33317.19 388.14 2322.11 30.34 2012-02-15 23:44:58.000 046 33317.16 388.14 2322.20 30.34 2012-02-15 23:44:59.000 046 33317.25 388.13 2322.18 30.34 2012-02-15 23:45:00.000 046 33317.25 388.16 2322.23 30.34 2012-02-15 23:45:01.000 046 33317.22 388.20 2322.18 30.34 2012-02-15 23:45:02.000 046 33317.11 388.14 2322.25 30.34 2012-02-15 23:45:03.000 046 33317.21 388.15 2322.21 30.34 2012-02-15 23:45:04.000 046 33317.20 388.17 2322.27 30.34 2012-02-15 23:45:05.000 046 33317.18 388.15 2322.30 30.34 2012-02-15 23:45:06.000 046 33317.22 388.20 2322.25 30.34 2012-02-15 23:45:07.000 046 33317.29 388.22 2322.23 30.34 2012-02-15 23:45:07.000 046 33317.16 388.22 2322.22 30.34 2012-02-15 23:45:09.000 046 33317.22 388.21 2322.21 30.34 2012-02-15 23:45:10.000 046 33317.28 388.15 2322.16 30.34 2012-02-15 23:45:11.000 046 33317.29 388.19 2322.15 30.34 2012-02-15 23:45:12.000 046 33317.35 388.22 2322.16 30.34 2012-02-15 23:45:13.000 046 33317.29 388.23 2322.11 30.34 2012-02-15 23:45:14.000 046 33317.29 388.22 2322.11 30.34 2012-02-15 23:45:15.000 046 33317.34 388.18 2322.16 30.34 2012-02-15 23:45:16.000 046 33317.26 388.24 2322.21 30.34 2012-02-15 23:45:17.000 046 33317.28 388.22 2322.12 30.34 2012-02-15 23:45:18.000 046 33317.31 388.22 2322.23 30.34 2012-02-15 23:45:19.000 046 33317.32 388.19 2322.12 30.34 2012-02-15 23:45:20.000 046 33317.27 388.20 2322.16 30.34 2012-02-15 23:45:21.000 046 33317.40 388.15 2322.22 30.34 2012-02-15 23:45:22.000 046 33317.41 388.25 2322.20 30.34 2012-02-15 23:45:23.000 046 33317.46 388.19 2322.22 30.34 2012-02-15 23:45:24.000 046 33317.51 388.26 2322.09 30.34 2012-02-15 23:45:25.000 046 33317.43 388.27 2322.20 30.34 2012-02-15 23:45:26.000 046 33317.46 388.28 2322.22 30.34 2012-02-15 23:45:27.000 046 33317.33 388.23 2322.23 30.34 2012-02-15 23:45:28.000 046 33317.33 388.25 2322.18 30.34 2012-02-15 23:45:29.000 046 33317.38 388.29 2322.19 30.34 2012-02-15 23:45:30.000 046 33317.36 388.25 2322.18 30.34 2012-02-15 23:45:31.000 046 33317.34 388.29 2322.22 30.34 2012-02-15 23:45:32.000 046 33317.41 388.24 2322.16 30.34 2012-02-15 23:45:33.000 046 33317.42 388.27 2322.18 30.34 2012-02-15 23:45:34.000 046 33317.37 388.27 2322.14 30.34 2012-02-15 23:45:35.000 046 33317.33 388.29 2322.22 30.34 2012-02-15 23:45:36.000 046 33317.41 388.31 2322.23 30.34 2012-02-15 23:45:37.000 046 33317.37 388.32 2322.15 30.34 2012-02-15 23:45:38.000 046 33317.42 388.31 2322.23 30.34 2012-02-15 23:45:39.000 046 33317.43 388.30 2322.21 30.34 2012-02-15 23:45:40.000 046 33317.36 388.33 2322.18 30.34 2012-02-15 23:45:41.000 046 33317.42 388.31 2322.21 30.34 2012-02-15 23:45:42.000 046 33317.35 388.31 2322.22 30.34 2012-02-15 23:45:43.000 046 33317.43 388.27 2322.16 30.34 2012-02-15 23:45:44.000 046 33317.32 388.34 2322.36 30.34 2012-02-15 23:45:45.000 046 33317.38 388.33 2322.34 30.34 2012-02-15 23:45:46.000 046 33317.33 388.27 2322.25 30.34 2012-02-15 23:45:47.000 046 33317.44 388.33 2322.18 30.34 2012-02-15 23:45:48.000 046 33317.38 388.31 2322.30 30.34 2012-02-15 23:45:48.000 046 33317.51 388.31 2322.28 30.34 2012-02-15 23:45:50.000 046 33317.50 388.34 2322.21 30.34 2012-02-15 23:45:51.000 046 33317.46 388.36 2322.26 30.34 2012-02-15 23:45:52.000 046 33317.54 388.34 2322.21 30.34 2012-02-15 23:45:53.000 046 33317.44 388.34 2322.20 30.34 2012-02-15 23:45:54.000 046 33317.44 388.35 2322.27 30.34 2012-02-15 23:45:55.000 046 33317.51 388.36 2322.23 30.34 2012-02-15 23:45:56.000 046 33317.57 388.33 2322.28 30.34 2012-02-15 23:45:57.000 046 33317.50 388.35 2322.20 30.34 2012-02-15 23:45:58.000 046 33317.49 388.37 2322.21 30.34 2012-02-15 23:45:59.000 046 33317.51 388.39 2322.34 30.34 2012-02-15 23:46:00.000 046 33317.57 388.39 2322.19 30.34 2012-02-15 23:46:01.000 046 33317.59 388.42 2322.22 30.34 2012-02-15 23:46:01.000 046 33317.54 388.42 2322.18 30.34 2012-02-15 23:46:03.000 046 33317.59 388.41 2322.16 30.34 2012-02-15 23:46:04.000 046 33317.50 388.40 2322.21 30.34 2012-02-15 23:46:05.000 046 33317.57 388.44 2322.20 30.34 2012-02-15 23:46:06.000 046 33317.61 388.40 2322.15 30.34 2012-02-15 23:46:07.000 046 33317.54 388.45 2322.22 30.34 2012-02-15 23:46:08.000 046 33317.63 388.46 2322.33 30.34 2012-02-15 23:46:09.000 046 33317.56 388.43 2322.24 30.34 2012-02-15 23:46:10.000 046 33317.60 388.50 2322.23 30.34 2012-02-15 23:46:11.000 046 33317.60 388.50 2322.20 30.34 2012-02-15 23:46:12.000 046 33317.63 388.45 2322.16 30.34 2012-02-15 23:46:13.000 046 33317.72 388.41 2322.27 30.34 2012-02-15 23:46:14.000 046 33317.72 388.42 2322.15 30.34 2012-02-15 23:46:15.000 046 33317.70 388.44 2322.14 30.34 2012-02-15 23:46:16.000 046 33317.65 388.44 2322.17 30.34 2012-02-15 23:46:17.000 046 33317.68 388.45 2322.24 30.34 2012-02-15 23:46:18.000 046 33317.64 388.48 2322.16 30.34 2012-02-15 23:46:19.000 046 33317.67 388.45 2322.16 30.34 2012-02-15 23:46:20.000 046 33317.78 388.49 2322.14 30.34 2012-02-15 23:46:21.000 046 33317.74 388.46 2322.08 30.34 2012-02-15 23:46:22.000 046 33317.75 388.44 2322.24 30.34 2012-02-15 23:46:23.000 046 33317.78 388.46 2322.29 30.34 2012-02-15 23:46:24.000 046 33317.68 388.49 2322.12 30.34 2012-02-15 23:46:25.000 046 33317.93 388.47 2322.12 30.34 2012-02-15 23:46:26.000 046 33317.72 388.50 2322.15 30.34 2012-02-15 23:46:27.000 046 33317.76 388.51 2322.16 30.34 2012-02-15 23:46:28.000 046 33317.85 388.48 2322.18 30.34 2012-02-15 23:46:29.000 046 33317.91 388.53 2322.13 30.34 2012-02-15 23:46:30.000 046 33317.87 388.50 2322.14 30.34 2012-02-15 23:46:31.000 046 33317.85 388.50 2322.09 30.34 2012-02-15 23:46:32.000 046 33317.90 388.49 2322.15 30.34 2012-02-15 23:46:33.000 046 33317.79 388.46 2322.18 30.34 2012-02-15 23:46:34.000 046 33317.84 388.54 2322.20 30.34 2012-02-15 23:46:35.000 046 33317.86 388.54 2322.14 30.34 2012-02-15 23:46:36.000 046 33317.80 388.51 2322.15 30.34 2012-02-15 23:46:37.000 046 33317.83 388.54 2322.07 30.34 2012-02-15 23:46:38.000 046 33317.89 388.52 2322.11 30.34 2012-02-15 23:46:39.000 046 33317.87 388.56 2322.12 30.34 2012-02-15 23:46:40.000 046 33317.90 388.53 2322.14 30.34 2012-02-15 23:46:41.000 046 33318.00 388.53 2322.12 30.34 2012-02-15 23:46:42.000 046 33317.98 388.55 2322.23 30.34 2012-02-15 23:46:42.000 046 33317.90 388.55 2322.25 30.34 2012-02-15 23:46:44.000 046 33318.06 388.55 2322.12 30.34 2012-02-15 23:46:45.000 046 33317.97 388.57 2322.12 30.34 2012-02-15 23:46:46.000 046 33317.93 388.55 2322.12 30.34 2012-02-15 23:46:47.000 046 33317.96 388.55 2322.18 30.34 2012-02-15 23:46:48.000 046 33317.96 388.55 2322.20 30.34 2012-02-15 23:46:49.000 046 33317.94 388.63 2322.15 30.34 2012-02-15 23:46:50.000 046 33318.03 388.56 2322.15 30.34 2012-02-15 23:46:51.000 046 33317.97 388.59 2322.12 30.34 2012-02-15 23:46:52.000 046 33318.02 388.61 2322.14 30.34 2012-02-15 23:46:53.000 046 33317.99 388.60 2322.11 30.34 2012-02-15 23:46:54.000 046 33318.02 388.57 2322.21 30.34 2012-02-15 23:46:55.000 046 33318.12 388.61 2322.12 30.34 2012-02-15 23:46:55.000 046 33317.84 388.60 2322.13 30.34 2012-02-15 23:46:57.000 046 33318.07 388.58 2322.14 30.34 2012-02-15 23:46:58.000 046 33318.06 388.65 2322.14 30.34 2012-02-15 23:46:59.000 046 33318.09 388.63 2322.13 30.34 2012-02-15 23:47:00.000 046 33318.10 388.62 2322.10 30.34 2012-02-15 23:47:01.000 046 33318.13 388.67 2322.15 30.34 2012-02-15 23:47:02.000 046 33318.18 388.65 2322.15 30.34 2012-02-15 23:47:03.000 046 33318.10 388.62 2322.17 30.34 2012-02-15 23:47:04.000 046 33318.15 388.62 2322.08 30.34 2012-02-15 23:47:05.000 046 33318.10 388.70 2322.18 30.34 2012-02-15 23:47:06.000 046 33318.30 388.66 2322.20 30.34 2012-02-15 23:47:07.000 046 33318.09 388.67 2322.09 30.34 2012-02-15 23:47:08.000 046 33318.13 388.65 2322.16 30.34 2012-02-15 23:47:09.000 046 33318.10 388.62 2322.14 30.34 2012-02-15 23:47:10.000 046 33318.25 388.68 2322.12 30.34 2012-02-15 23:47:11.000 046 33318.28 388.65 2322.14 30.34 2012-02-15 23:47:12.000 046 33318.23 388.67 2322.20 30.34 2012-02-15 23:47:13.000 046 33318.24 388.70 2322.11 30.34 2012-02-15 23:47:14.000 046 33318.25 388.70 2322.08 30.34 2012-02-15 23:47:15.000 046 33318.24 388.69 2322.14 30.34 2012-02-15 23:47:16.000 046 33318.26 388.66 2322.13 30.34 2012-02-15 23:47:17.000 046 33318.29 388.68 2322.21 30.34 2012-02-15 23:47:18.000 046 33318.35 388.69 2322.10 30.34 2012-02-15 23:47:19.000 046 33318.20 388.67 2322.14 30.34 2012-02-15 23:47:20.000 046 33318.31 388.70 2322.09 30.34 2012-02-15 23:47:21.000 046 33318.29 388.69 2322.10 30.34 2012-02-15 23:47:22.000 046 33318.36 388.68 2322.09 30.34 2012-02-15 23:47:23.000 046 33318.37 388.70 2322.11 30.34 2012-02-15 23:47:24.000 046 33318.29 388.69 2322.12 30.34 2012-02-15 23:47:25.000 046 33318.37 388.72 2322.11 30.34 2012-02-15 23:47:26.000 046 33318.43 388.66 2322.02 30.34 2012-02-15 23:47:27.000 046 33318.39 388.67 2322.07 30.34 2012-02-15 23:47:28.000 046 33318.47 388.68 2322.16 30.34 2012-02-15 23:47:29.000 046 33318.41 388.72 2322.07 30.34 2012-02-15 23:47:30.000 046 33318.44 388.68 2322.11 30.34 2012-02-15 23:47:31.000 046 33318.43 388.67 2322.13 30.34 2012-02-15 23:47:32.000 046 33318.43 388.70 2322.12 30.34 2012-02-15 23:47:33.000 046 33318.45 388.68 2322.10 30.34 2012-02-15 23:47:34.000 046 33318.45 388.66 2322.12 30.34 2012-02-15 23:47:35.000 046 33318.44 388.69 2322.11 30.34 2012-02-15 23:47:36.000 046 33318.50 388.65 2322.11 30.34 2012-02-15 23:47:36.000 046 33318.47 388.66 2322.11 30.34 2012-02-15 23:47:38.000 046 33318.46 388.64 2322.14 30.34 2012-02-15 23:47:39.000 046 33318.56 388.67 2322.15 30.34 2012-02-15 23:47:40.000 046 33318.56 388.70 2322.14 30.34 2012-02-15 23:47:41.000 046 33318.54 388.65 2322.09 30.34 2012-02-15 23:47:42.000 046 33318.62 388.65 2322.09 30.34 2012-02-15 23:47:43.000 046 33318.52 388.71 2322.02 30.34 2012-02-15 23:47:44.000 046 33318.58 388.70 2322.12 30.34 2012-02-15 23:47:45.000 046 33318.60 388.65 2322.09 30.34 2012-02-15 23:47:46.000 046 33318.58 388.68 2322.12 30.34 2012-02-15 23:47:47.000 046 33318.59 388.69 2322.12 30.34 2012-02-15 23:47:48.000 046 33318.57 388.68 2322.13 30.34 2012-02-15 23:47:49.000 046 33318.59 388.68 2322.05 30.34 2012-02-15 23:47:49.000 046 33318.59 388.68 2322.11 30.34 2012-02-15 23:47:51.000 046 33318.59 388.66 2322.06 30.34 2012-02-15 23:47:52.000 046 33318.65 388.70 2322.06 30.34 2012-02-15 23:47:53.000 046 33318.67 388.67 2322.07 30.34 2012-02-15 23:47:54.000 046 33318.67 388.69 2322.09 30.34 2012-02-15 23:47:55.000 046 33318.59 388.70 2322.01 30.34 2012-02-15 23:47:56.000 046 33318.72 388.71 2322.14 30.34 2012-02-15 23:47:57.000 046 33318.62 388.70 2322.06 30.34 2012-02-15 23:47:58.000 046 33318.69 388.68 2322.08 30.34 2012-02-15 23:47:59.000 046 33318.79 388.69 2322.03 30.34 2012-02-15 23:48:00.000 046 33318.69 388.69 2322.01 30.34 2012-02-15 23:48:01.000 046 33318.69 388.67 2322.08 30.34 2012-02-15 23:48:02.000 046 33318.70 388.66 2322.13 30.34 2012-02-15 23:48:03.000 046 33318.77 388.67 2322.08 30.34 2012-02-15 23:48:04.000 046 33318.75 388.67 2322.02 30.34 2012-02-15 23:48:05.000 046 33318.80 388.66 2322.05 30.34 2012-02-15 23:48:06.000 046 33318.75 388.65 2322.05 30.34 2012-02-15 23:48:07.000 046 33318.75 388.67 2322.05 30.34 2012-02-15 23:48:08.000 046 33318.71 388.62 2321.97 30.34 2012-02-15 23:48:09.000 046 33318.87 388.65 2321.95 30.34 2012-02-15 23:48:10.000 046 33318.84 388.69 2322.02 30.34 2012-02-15 23:48:11.000 046 33318.82 388.65 2322.03 30.34 2012-02-15 23:48:12.000 046 33318.78 388.65 2322.06 30.34 2012-02-15 23:48:13.000 046 33318.81 388.67 2322.00 30.34 2012-02-15 23:48:14.000 046 33318.81 388.68 2322.02 30.34 2012-02-15 23:48:15.000 046 33318.84 388.66 2322.01 30.34 2012-02-15 23:48:16.000 046 33318.83 388.66 2321.99 30.34 2012-02-15 23:48:17.000 046 33318.87 388.65 2322.02 30.34 2012-02-15 23:48:18.000 046 33318.88 388.68 2322.08 30.34 2012-02-15 23:48:19.000 046 33318.78 388.65 2321.96 30.34 2012-02-15 23:48:20.000 046 33318.96 388.69 2322.08 30.34 2012-02-15 23:48:21.000 046 33318.90 388.67 2322.08 30.34 2012-02-15 23:48:22.000 046 33318.96 388.70 2321.99 30.34 2012-02-15 23:48:23.000 046 33318.94 388.68 2322.14 30.34 2012-02-15 23:48:24.000 046 33318.99 388.68 2321.98 30.34 2012-02-15 23:48:25.000 046 33318.78 388.68 2322.07 30.34 2012-02-15 23:48:26.000 046 33319.03 388.68 2321.97 30.34 2012-02-15 23:48:27.000 046 33319.02 388.69 2322.01 30.34 2012-02-15 23:48:28.000 046 33318.95 388.67 2322.04 30.34 2012-02-15 23:48:29.000 046 33319.03 388.63 2322.05 30.34 2012-02-15 23:48:30.000 046 33318.98 388.67 2322.08 30.34 2012-02-15 23:48:30.000 046 33318.88 388.68 2321.98 30.34 2012-02-15 23:48:32.000 046 33318.90 388.66 2322.04 30.34 2012-02-15 23:48:33.000 046 33318.86 388.66 2322.03 30.34 2012-02-15 23:48:34.000 046 33319.03 388.66 2322.05 30.34 2012-02-15 23:48:35.000 046 33319.09 388.70 2322.04 30.34 2012-02-15 23:48:36.000 046 33319.00 388.69 2322.03 30.34 2012-02-15 23:48:37.000 046 33319.07 388.74 2322.00 30.34 2012-02-15 23:48:38.000 046 33319.05 388.66 2322.08 30.34 2012-02-15 23:48:39.000 046 33319.08 388.65 2322.09 30.34 2012-02-15 23:48:40.000 046 33319.03 388.62 2321.97 30.34 2012-02-15 23:48:41.000 046 33319.06 388.65 2322.02 30.34 2012-02-15 23:48:42.000 046 33319.06 388.63 2321.97 30.34 2012-02-15 23:48:43.000 046 33319.01 388.67 2321.97 30.34 2012-02-15 23:48:43.000 046 33319.07 388.74 2321.97 30.34 2012-02-15 23:48:45.000 046 33319.09 388.68 2321.96 30.34 2012-02-15 23:48:46.000 046 33319.14 388.67 2322.03 30.34 2012-02-15 23:48:47.000 046 33319.11 388.67 2321.97 30.34 2012-02-15 23:48:48.000 046 33319.04 388.66 2322.02 30.34 2012-02-15 23:48:49.000 046 33319.20 388.70 2322.02 30.34 2012-02-15 23:48:50.000 046 33319.05 388.69 2321.97 30.34 2012-02-15 23:48:51.000 046 33319.14 388.69 2321.93 30.34 2012-02-15 23:48:52.000 046 33319.17 388.69 2322.08 30.34 2012-02-15 23:48:53.000 046 33319.21 388.73 2321.93 30.34 2012-02-15 23:48:54.000 046 33319.18 388.70 2321.96 30.34 2012-02-15 23:48:55.000 046 33319.11 388.68 2321.91 30.34 2012-02-15 23:48:56.000 046 33319.22 388.70 2321.94 30.34 2012-02-15 23:48:57.000 046 33319.09 388.71 2321.94 30.34 2012-02-15 23:48:58.000 046 33319.16 388.71 2321.98 30.34 2012-02-15 23:48:59.000 046 33319.18 388.72 2321.97 30.34 2012-02-15 23:49:00.000 046 33319.18 388.73 2321.94 30.34 2012-02-15 23:49:01.000 046 33319.14 388.71 2321.91 30.34 2012-02-15 23:49:02.000 046 33319.17 388.72 2322.00 30.35 2012-02-15 23:49:03.000 046 33319.14 388.67 2321.94 30.35 2012-02-15 23:49:04.000 046 33319.16 388.70 2322.00 30.35 2012-02-15 23:49:05.000 046 33319.18 388.72 2321.97 30.35 2012-02-15 23:49:06.000 046 33319.13 388.68 2321.98 30.35 2012-02-15 23:49:07.000 046 33319.19 388.74 2322.00 30.34 2012-02-15 23:49:08.000 046 33319.14 388.71 2321.89 30.35 2012-02-15 23:49:09.000 046 33319.13 388.68 2321.99 30.35 2012-02-15 23:49:10.000 046 33319.18 388.72 2321.93 30.34 2012-02-15 23:49:11.000 046 33319.14 388.70 2322.02 30.35 2012-02-15 23:49:12.000 046 33319.19 388.71 2321.97 30.35 2012-02-15 23:49:13.000 046 33319.10 388.72 2321.97 30.34 2012-02-15 23:49:14.000 046 33319.23 388.74 2321.96 30.35 2012-02-15 23:49:15.000 046 33319.17 388.73 2321.97 30.35 2012-02-15 23:49:16.000 046 33319.15 388.71 2322.00 30.35 2012-02-15 23:49:17.000 046 33319.20 388.67 2321.94 30.35 2012-02-15 23:49:18.000 046 33319.18 388.72 2321.90 30.35 2012-02-15 23:49:19.000 046 33319.21 388.75 2322.00 30.35 2012-02-15 23:49:20.000 046 33319.20 388.70 2322.02 30.34 2012-02-15 23:49:21.000 046 33319.10 388.70 2321.99 30.35 2012-02-15 23:49:22.000 046 33319.15 388.70 2322.08 30.35 2012-02-15 23:49:23.000 046 33319.22 388.73 2321.99 30.34 2012-02-15 23:49:24.000 046 33319.25 388.78 2322.07 30.35 2012-02-15 23:49:24.000 046 33319.09 388.74 2322.00 30.35 2012-02-15 23:49:26.000 046 33319.20 388.74 2322.03 30.35 2012-02-15 23:49:27.000 046 33319.08 388.73 2322.04 30.35 2012-02-15 23:49:28.000 046 33319.11 388.74 2322.01 30.35 2012-02-15 23:49:29.000 046 33319.14 388.75 2321.97 30.35 2012-02-15 23:49:30.000 046 33319.22 388.70 2322.07 30.35 2012-02-15 23:49:31.000 046 33319.25 388.73 2322.06 30.35 2012-02-15 23:49:32.000 046 33319.14 388.70 2322.04 30.35 2012-02-15 23:49:33.000 046 33319.14 388.73 2322.06 30.35 2012-02-15 23:49:34.000 046 33319.24 388.70 2322.03 30.35 2012-02-15 23:49:35.000 046 33319.22 388.75 2322.05 30.35 2012-02-15 23:49:36.000 046 33319.16 388.74 2322.02 30.35 2012-02-15 23:49:37.000 046 33319.20 388.71 2321.96 30.35 2012-02-15 23:49:37.000 046 33319.17 388.75 2322.07 30.35 2012-02-15 23:49:39.000 046 33319.23 388.78 2322.06 30.35 2012-02-15 23:49:40.000 046 33319.21 388.74 2322.00 30.35 2012-02-15 23:49:41.000 046 33319.14 388.76 2322.06 30.35 2012-02-15 23:49:42.000 046 33319.18 388.71 2322.05 30.35 2012-02-15 23:49:43.000 046 33319.19 388.75 2322.04 30.35 2012-02-15 23:49:44.000 046 33319.21 388.80 2321.99 30.34 2012-02-15 23:49:45.000 046 33319.17 388.76 2321.97 30.35 2012-02-15 23:49:46.000 046 33319.20 388.78 2322.10 30.34 2012-02-15 23:49:47.000 046 33319.12 388.78 2321.97 30.35 2012-02-15 23:49:48.000 046 33319.23 388.77 2322.09 30.35 2012-02-15 23:49:49.000 046 33319.17 388.81 2321.98 30.34 2012-02-15 23:49:50.000 046 33319.20 388.76 2322.02 30.35 2012-02-15 23:49:51.000 046 33319.13 388.79 2322.02 30.35 2012-02-15 23:49:52.000 046 33319.21 388.79 2322.11 30.35 2012-02-15 23:49:53.000 046 33319.13 388.78 2321.99 30.34 2012-02-15 23:49:54.000 046 33319.14 388.78 2322.11 30.35 2012-02-15 23:49:55.000 046 33319.08 388.81 2322.11 30.35 2012-02-15 23:49:56.000 046 33319.18 388.79 2322.02 30.35 2012-02-15 23:49:57.000 046 33319.14 388.84 2322.06 30.35 2012-02-15 23:49:58.000 046 33319.17 388.78 2322.12 30.35 2012-02-15 23:49:59.000 046 33319.18 388.80 2321.99 30.35 2012-02-15 23:50:00.000 046 33319.19 388.78 2322.08 30.35 2012-02-15 23:50:01.000 046 33319.22 388.78 2322.14 30.35 2012-02-15 23:50:02.000 046 33319.20 388.83 2322.09 30.35 2012-02-15 23:50:03.000 046 33319.12 388.80 2322.11 30.35 2012-02-15 23:50:04.000 046 33319.15 388.83 2322.05 30.35 2012-02-15 23:50:05.000 046 33319.19 388.81 2322.05 30.35 2012-02-15 23:50:06.000 046 33319.17 388.81 2322.07 30.35 2012-02-15 23:50:07.000 046 33319.14 388.84 2322.02 30.35 2012-02-15 23:50:08.000 046 33319.13 388.80 2322.06 30.35 2012-02-15 23:50:09.000 046 33319.15 388.83 2322.08 30.35 2012-02-15 23:50:10.000 046 33319.16 388.82 2322.13 30.35 2012-02-15 23:50:11.000 046 33319.17 388.84 2322.05 30.35 2012-02-15 23:50:12.000 046 33319.18 388.85 2322.06 30.35 2012-02-15 23:50:13.000 046 33319.14 388.82 2322.08 30.35 2012-02-15 23:50:14.000 046 33319.12 388.82 2322.09 30.35 2012-02-15 23:50:15.000 046 33319.11 388.85 2322.14 30.35 2012-02-15 23:50:16.000 046 33319.09 388.84 2322.05 30.35 2012-02-15 23:50:17.000 046 33319.15 388.83 2322.00 30.35 2012-02-15 23:50:18.000 046 33319.20 388.86 2322.15 30.35 2012-02-15 23:50:18.000 046 33319.05 388.82 2322.05 30.35 2012-02-15 23:50:20.000 046 33319.10 388.84 2322.11 30.35 2012-02-15 23:50:21.000 046 33319.07 388.85 2322.11 30.35 2012-02-15 23:50:22.000 046 33319.10 388.82 2322.06 30.35 2012-02-15 23:50:23.000 046 33319.13 388.88 2322.06 30.35 2012-02-15 23:50:24.000 046 33319.10 388.84 2322.11 30.35 2012-02-15 23:50:25.000 046 33319.22 388.81 2322.07 30.35 2012-02-15 23:50:26.000 046 33319.18 388.85 2322.10 30.35 2012-02-15 23:50:27.000 046 33319.06 388.83 2322.09 30.35 2012-02-15 23:50:28.000 046 33319.17 388.88 2322.12 30.35 2012-02-15 23:50:29.000 046 33319.13 388.85 2322.07 30.35 2012-02-15 23:50:30.000 046 33319.05 388.84 2322.14 30.35 2012-02-15 23:50:31.000 046 33319.10 388.89 2322.12 30.35 2012-02-15 23:50:31.000 046 33319.11 388.88 2322.11 30.35 2012-02-15 23:50:33.000 046 33319.09 388.86 2322.03 30.35 2012-02-15 23:50:34.000 046 33319.12 388.90 2322.11 30.35 2012-02-15 23:50:35.000 046 33319.21 388.88 2322.14 30.35 2012-02-15 23:50:36.000 046 33319.03 388.85 2322.06 30.35 2012-02-15 23:50:37.000 046 33319.10 388.86 2322.07 30.35 2012-02-15 23:50:38.000 046 33319.13 388.88 2322.11 30.35 2012-02-15 23:50:39.000 046 33319.00 388.85 2322.14 30.35 2012-02-15 23:50:40.000 046 33319.05 388.87 2322.12 30.35 2012-02-15 23:50:41.000 046 33319.05 388.88 2322.14 30.35 2012-02-15 23:50:42.000 046 33319.06 388.87 2322.12 30.35 2012-02-15 23:50:43.000 046 33319.09 388.91 2322.20 30.35 2012-02-15 23:50:44.000 046 33318.99 388.95 2322.21 30.35 2012-02-15 23:50:45.000 046 33319.04 388.90 2322.16 30.35 2012-02-15 23:50:46.000 046 33319.11 388.91 2322.14 30.35 2012-02-15 23:50:47.000 046 33318.98 388.91 2322.11 30.35 2012-02-15 23:50:48.000 046 33318.96 388.91 2322.12 30.35 2012-02-15 23:50:49.000 046 33319.05 388.90 2322.19 30.35 2012-02-15 23:50:50.000 046 33318.99 388.94 2322.13 30.35 2012-02-15 23:50:51.000 046 33318.99 388.92 2322.16 30.35 2012-02-15 23:50:52.000 046 33319.00 388.90 2322.16 30.35 2012-02-15 23:50:53.000 046 33319.00 388.95 2322.22 30.35 2012-02-15 23:50:54.000 046 33319.06 388.95 2322.11 30.35 2012-02-15 23:50:55.000 046 33319.00 388.86 2322.17 30.35 2012-02-15 23:50:56.000 046 33319.02 388.95 2322.24 30.35 2012-02-15 23:50:57.000 046 33318.99 388.93 2322.22 30.35 2012-02-15 23:50:58.000 046 33318.97 388.93 2322.21 30.35 2012-02-15 23:50:59.000 046 33319.03 388.95 2322.18 30.35 2012-02-15 23:51:00.000 046 33319.00 388.94 2322.21 30.35 2012-02-15 23:51:01.000 046 33319.03 388.90 2322.17 30.35 2012-02-15 23:51:02.000 046 33318.96 388.98 2322.21 30.35 2012-02-15 23:51:03.000 046 33318.92 388.97 2322.21 30.35 2012-02-15 23:51:04.000 046 33318.99 388.96 2322.14 30.35 2012-02-15 23:51:05.000 046 33318.95 388.96 2322.14 30.35 2012-02-15 23:51:06.000 046 33318.88 388.92 2322.14 30.35 2012-02-15 23:51:07.000 046 33318.96 388.96 2322.19 30.35 2012-02-15 23:51:08.000 046 33318.97 388.99 2322.22 30.35 2012-02-15 23:51:09.000 046 33318.93 388.96 2322.22 30.35 2012-02-15 23:51:10.000 046 33318.96 388.96 2322.12 30.35 2012-02-15 23:51:11.000 046 33318.95 388.97 2322.21 30.35 2012-02-15 23:51:12.000 046 33318.83 388.96 2322.18 30.35 2012-02-15 23:51:12.000 046 33318.89 389.01 2322.20 30.35 2012-02-15 23:51:14.000 046 33318.92 388.97 2322.25 30.35 2012-02-15 23:51:15.000 046 33318.95 389.00 2322.17 30.35 2012-02-15 23:51:16.000 046 33318.94 389.01 2322.13 30.35 2012-02-15 23:51:17.000 046 33318.92 388.98 2322.18 30.35 2012-02-15 23:51:18.000 046 33318.89 389.02 2322.18 30.35 2012-02-15 23:51:19.000 046 33318.88 389.01 2322.21 30.35 2012-02-15 23:51:20.000 046 33318.97 389.02 2322.23 30.35 2012-02-15 23:51:21.000 046 33318.87 388.99 2322.22 30.35 2012-02-15 23:51:22.000 046 33318.94 389.01 2322.24 30.35 2012-02-15 23:51:23.000 046 33318.92 389.00 2322.24 30.35 2012-02-15 23:51:24.000 046 33318.81 389.03 2322.25 30.35 2012-02-15 23:51:25.000 046 33318.96 389.07 2322.22 30.35 2012-02-15 23:51:25.000 046 33318.93 389.01 2322.20 30.35 2012-02-15 23:51:27.000 046 33318.91 388.98 2322.15 30.35 2012-02-15 23:51:28.000 046 33318.99 388.97 2322.25 30.35 2012-02-15 23:51:29.000 046 33318.96 389.01 2322.15 30.35 2012-02-15 23:51:30.000 046 33318.88 389.01 2322.14 30.35 2012-02-15 23:51:31.000 046 33318.92 389.02 2322.23 30.35 2012-02-15 23:51:32.000 046 33318.98 389.05 2322.20 30.35 2012-02-15 23:51:33.000 046 33318.88 389.04 2322.21 30.35 2012-02-15 23:51:34.000 046 33318.87 389.08 2322.24 30.35 2012-02-15 23:51:35.000 046 33318.84 389.05 2322.29 30.35 2012-02-15 23:51:36.000 046 33318.93 389.04 2322.20 30.35 2012-02-15 23:51:37.000 046 33318.96 389.07 2322.25 30.35 2012-02-15 23:51:38.000 046 33318.85 389.08 2322.25 30.35 2012-02-15 23:51:39.000 046 33318.92 389.09 2322.25 30.35 2012-02-15 23:51:40.000 046 33318.89 389.05 2322.24 30.35 2012-02-15 23:51:41.000 046 33318.83 389.03 2322.25 30.35 2012-02-15 23:51:42.000 046 33318.83 389.05 2322.25 30.35 2012-02-15 23:51:43.000 046 33318.80 389.05 2322.24 30.35 2012-02-15 23:51:44.000 046 33318.89 389.05 2322.21 30.35 2012-02-15 23:51:45.000 046 33318.90 389.01 2322.20 30.35 2012-02-15 23:51:46.000 046 33318.83 389.06 2322.22 30.35 2012-02-15 23:51:47.000 046 33318.92 389.04 2322.23 30.35 2012-02-15 23:51:48.000 046 33318.90 389.05 2322.22 30.35 2012-02-15 23:51:49.000 046 33318.86 389.02 2322.19 30.35 2012-02-15 23:51:50.000 046 33318.86 389.05 2322.24 30.35 2012-02-15 23:51:51.000 046 33318.83 389.07 2322.22 30.35 2012-02-15 23:51:52.000 046 33318.91 389.07 2322.15 30.35 2012-02-15 23:51:53.000 046 33318.85 389.07 2322.21 30.35 2012-02-15 23:51:54.000 046 33318.80 389.05 2322.28 30.35 2012-02-15 23:51:55.000 046 33318.87 389.05 2322.20 30.35 2012-02-15 23:51:56.000 046 33318.91 389.07 2322.15 30.35 2012-02-15 23:51:57.000 046 33318.86 389.04 2322.21 30.35 2012-02-15 23:51:58.000 046 33318.87 389.02 2322.25 30.35 2012-02-15 23:51:59.000 046 33318.76 389.05 2322.25 30.35 2012-02-15 23:52:00.000 046 33318.78 389.04 2322.14 30.35 2012-02-15 23:52:01.000 046 33318.82 389.07 2322.24 30.35 2012-02-15 23:52:02.000 046 33318.83 389.03 2322.22 30.35 2012-02-15 23:52:03.000 046 33318.78 389.05 2322.29 30.35 2012-02-15 23:52:04.000 046 33318.79 389.09 2322.24 30.35 2012-02-15 23:52:05.000 046 33318.75 389.04 2322.35 30.35 2012-02-15 23:52:06.000 046 33318.75 389.08 2322.25 30.35 2012-02-15 23:52:06.000 046 33318.74 389.09 2322.20 30.35 2012-02-15 23:52:08.000 046 33318.67 389.06 2322.26 30.35 2012-02-15 23:52:09.000 046 33318.74 389.04 2322.25 30.35 2012-02-15 23:52:10.000 046 33318.73 389.08 2322.22 30.35 2012-02-15 23:52:11.000 046 33318.78 389.06 2322.19 30.35 2012-02-15 23:52:12.000 046 33318.78 389.04 2322.24 30.35 2012-02-15 23:52:13.000 046 33318.72 389.10 2322.25 30.35 2012-02-15 23:52:14.000 046 33318.64 389.10 2322.31 30.35 2012-02-15 23:52:15.000 046 33318.74 389.08 2322.30 30.35 2012-02-15 23:52:16.000 046 33318.65 389.08 2322.28 30.35 2012-02-15 23:52:17.000 046 33318.69 389.09 2322.20 30.35 2012-02-15 23:52:18.000 046 33318.79 389.07 2322.19 30.35 2012-02-15 23:52:19.000 046 33318.65 389.10 2322.27 30.35 2012-02-15 23:52:19.000 046 33318.74 389.11 2322.23 30.35 2012-02-15 23:52:21.000 046 33318.64 389.09 2322.30 30.35 2012-02-15 23:52:22.000 046 33318.66 389.08 2322.23 30.35 2012-02-15 23:52:23.000 046 33318.59 389.10 2322.23 30.35 2012-02-15 23:52:24.000 046 33318.67 389.10 2322.27 30.35 2012-02-15 23:52:25.000 046 33318.63 389.07 2322.21 30.35 2012-02-15 23:52:26.000 046 33318.64 389.12 2322.20 30.35 2012-02-15 23:52:27.000 046 33318.64 389.08 2322.31 30.35 2012-02-15 23:52:28.000 046 33318.72 389.15 2322.28 30.35 2012-02-15 23:52:29.000 046 33318.61 389.10 2322.26 30.35 2012-02-15 23:52:30.000 046 33318.59 389.10 2322.19 30.35 2012-02-15 23:52:31.000 046 33318.59 389.12 2322.15 30.35 2012-02-15 23:52:32.000 046 33318.61 389.13 2322.22 30.35 2012-02-15 23:52:33.000 046 33318.59 389.11 2322.20 30.35 2012-02-15 23:52:34.000 046 33318.67 389.14 2322.25 30.35 2012-02-15 23:52:35.000 046 33318.61 389.11 2322.23 30.35 2012-02-15 23:52:36.000 046 33318.57 389.08 2322.21 30.35 2012-02-15 23:52:37.000 046 33318.57 389.08 2322.25 30.35 2012-02-15 23:52:38.000 046 33318.55 389.09 2322.20 30.35 2012-02-15 23:52:39.000 046 33318.53 389.07 2322.22 30.35 2012-02-15 23:52:40.000 046 33318.64 389.12 2322.26 30.35 2012-02-15 23:52:41.000 046 33318.64 389.08 2322.30 30.35 2012-02-15 23:52:42.000 046 33318.58 389.08 2322.20 30.35 2012-02-15 23:52:43.000 046 33318.75 389.07 2322.33 30.35 2012-02-15 23:52:44.000 046 33318.51 389.08 2322.27 30.35 2012-02-15 23:52:45.000 046 33318.58 389.09 2322.27 30.35 2012-02-15 23:52:46.000 046 33318.62 389.05 2322.26 30.35 2012-02-15 23:52:47.000 046 33318.68 389.10 2322.22 30.35 2012-02-15 23:52:48.000 046 33318.57 389.09 2322.21 30.35 2012-02-15 23:52:49.000 046 33318.65 389.11 2322.33 30.35 2012-02-15 23:52:50.000 046 33318.59 389.11 2322.27 30.35 2012-02-15 23:52:51.000 046 33318.53 389.09 2322.27 30.35 2012-02-15 23:52:52.000 046 33318.59 389.10 2322.23 30.35 2012-02-15 23:52:53.000 046 33318.55 389.08 2322.26 30.35 2012-02-15 23:52:54.000 046 33318.53 389.12 2322.21 30.35 2012-02-15 23:52:55.000 046 33318.51 389.11 2322.28 30.35 2012-02-15 23:52:56.000 046 33318.52 389.14 2322.27 30.35 2012-02-15 23:52:57.000 046 33318.53 389.12 2322.16 30.35 2012-02-15 23:52:58.000 046 33318.51 389.07 2322.29 30.35 2012-02-15 23:52:59.000 046 33318.56 389.13 2322.20 30.35 2012-02-15 23:53:00.000 046 33318.51 389.10 2322.18 30.35 2012-02-15 23:53:00.000 046 33318.52 389.12 2322.27 30.35 2012-02-15 23:53:02.000 046 33318.57 389.08 2322.30 30.35 2012-02-15 23:53:03.000 046 33318.49 389.06 2322.33 30.35 2012-02-15 23:53:04.000 046 33318.53 389.09 2322.28 30.35 2012-02-15 23:53:05.000 046 33318.55 389.10 2322.36 30.35 2012-02-15 23:53:06.000 046 33318.53 389.11 2322.36 30.35 2012-02-15 23:53:07.000 046 33318.44 389.11 2322.34 30.35 2012-02-15 23:53:08.000 046 33318.51 389.10 2322.28 30.35 2012-02-15 23:53:09.000 046 33318.47 389.07 2322.26 30.35 2012-02-15 23:53:10.000 046 33318.54 389.06 2322.24 30.35 2012-02-15 23:53:11.000 046 33318.48 389.12 2322.20 30.35 2012-02-15 23:53:12.000 046 33318.50 389.11 2322.21 30.35 2012-02-15 23:53:13.000 046 33318.56 389.07 2322.30 30.35 2012-02-15 23:53:13.000 046 33318.61 389.12 2322.33 30.35 2012-02-15 23:53:15.000 046 33318.52 389.10 2322.27 30.35 2012-02-15 23:53:16.000 046 33318.49 389.10 2322.25 30.35 2012-02-15 23:53:17.000 046 33318.59 389.09 2322.29 30.35 2012-02-15 23:53:18.000 046 33318.56 389.10 2322.15 30.35 2012-02-15 23:53:19.000 046 33318.53 389.10 2322.26 30.35 2012-02-15 23:53:20.000 046 33318.47 389.07 2322.23 30.35 2012-02-15 23:53:21.000 046 33318.47 389.09 2322.18 30.35 2012-02-15 23:53:22.000 046 33318.61 389.07 2322.21 30.35 2012-02-15 23:53:23.000 046 33318.54 389.12 2322.27 30.35 2012-02-15 23:53:24.000 046 33318.55 389.06 2322.22 30.35 2012-02-15 23:53:25.000 046 33318.61 389.12 2322.26 30.35 2012-02-15 23:53:26.000 046 33318.46 389.06 2322.24 30.35 2012-02-15 23:53:27.000 046 33318.56 389.10 2322.23 30.35 2012-02-15 23:53:28.000 046 33318.50 389.11 2322.27 30.35 2012-02-15 23:53:29.000 046 33318.46 389.12 2322.22 30.35 2012-02-15 23:53:30.000 046 33318.53 389.07 2322.21 30.35 2012-02-15 23:53:31.000 046 33318.53 389.12 2322.27 30.35 2012-02-15 23:53:32.000 046 33318.52 389.14 2322.21 30.35 2012-02-15 23:53:33.000 046 33318.42 389.14 2322.24 30.35 2012-02-15 23:53:34.000 046 33318.50 389.10 2322.20 30.35 2012-02-15 23:53:35.000 046 33318.51 389.11 2322.18 30.35 2012-02-15 23:53:36.000 046 33318.51 389.12 2322.27 30.35 2012-02-15 23:53:37.000 046 33318.56 389.14 2322.12 30.35 2012-02-15 23:53:38.000 046 33318.47 389.07 2322.21 30.35 2012-02-15 23:53:39.000 046 33318.58 389.07 2322.24 30.35 2012-02-15 23:53:40.000 046 33318.50 389.08 2322.16 30.35 2012-02-15 23:53:41.000 046 33318.45 389.11 2322.25 30.35 2012-02-15 23:53:42.000 046 33318.45 389.09 2322.23 30.35 2012-02-15 23:53:43.000 046 33318.49 389.11 2322.29 30.35 2012-02-15 23:53:44.000 046 33318.47 389.11 2322.21 30.35 2012-02-15 23:53:45.000 046 33318.45 389.13 2322.18 30.35 2012-02-15 23:53:46.000 046 33318.60 389.08 2322.22 30.35 2012-02-15 23:53:47.000 046 33318.47 389.09 2322.28 30.35 2012-02-15 23:53:48.000 046 33318.47 389.02 2322.18 30.35 2012-02-15 23:53:49.000 046 33318.58 389.14 2322.19 30.35 2012-02-15 23:53:50.000 046 33318.52 389.02 2322.20 30.35 2012-02-15 23:53:51.000 046 33318.51 389.02 2322.17 30.35 2012-02-15 23:53:52.000 046 33318.50 389.13 2322.22 30.35 2012-02-15 23:53:53.000 046 33318.50 389.12 2322.22 30.35 2012-02-15 23:53:54.000 046 33318.46 389.08 2322.14 30.35 2012-02-15 23:53:54.000 046 33318.45 389.08 2322.13 30.35 2012-02-15 23:53:56.000 046 33318.53 389.05 2322.21 30.35 2012-02-15 23:53:57.000 046 33318.40 389.08 2322.22 30.35 2012-02-15 23:53:58.000 046 33318.42 389.05 2322.11 30.35 2012-02-15 23:53:59.000 046 33318.42 389.07 2322.17 30.35 2012-02-15 23:54:00.000 046 33318.53 389.06 2322.15 30.35 2012-02-15 23:54:01.000 046 33318.59 389.09 2322.21 30.35 2012-02-15 23:54:02.000 046 33318.50 389.06 2322.16 30.35 2012-02-15 23:54:03.000 046 33318.49 389.07 2322.13 30.35 2012-02-15 23:54:04.000 046 33318.45 389.04 2322.14 30.35 2012-02-15 23:54:05.000 046 33318.48 389.05 2322.12 30.35 2012-02-15 23:54:06.000 046 33318.41 389.04 2322.16 30.35 2012-02-15 23:54:07.000 046 33318.43 389.06 2322.15 30.35 2012-02-15 23:54:07.000 046 33318.49 389.09 2322.11 30.35 2012-02-15 23:54:09.000 046 33318.46 389.06 2322.09 30.35 2012-02-15 23:54:10.000 046 33318.42 389.07 2322.17 30.35 2012-02-15 23:54:11.000 046 33318.40 389.03 2322.09 30.35 2012-02-15 23:54:12.000 046 33318.37 389.04 2322.16 30.35 2012-02-15 23:54:13.000 046 33318.43 389.03 2322.10 30.35 2012-02-15 23:54:14.000 046 33318.46 389.05 2322.11 30.35 2012-02-15 23:54:15.000 046 33318.48 389.05 2322.08 30.35 2012-02-15 23:54:16.000 046 33318.39 389.07 2322.22 30.35 2012-02-15 23:54:17.000 046 33318.43 389.04 2322.21 30.35 2012-02-15 23:54:18.000 046 33318.39 389.02 2322.15 30.35 2012-02-15 23:54:19.000 046 33318.47 389.08 2322.24 30.35 2012-02-15 23:54:20.000 046 33318.47 389.05 2322.18 30.35 2012-02-15 23:54:21.000 046 33318.39 389.03 2322.20 30.35 2012-02-15 23:54:22.000 046 33318.43 389.03 2322.12 30.35 2012-02-15 23:54:23.000 046 33318.49 389.05 2322.20 30.35 2012-02-15 23:54:24.000 046 33318.29 388.99 2322.22 30.35 2012-02-15 23:54:25.000 046 33318.53 389.01 2322.09 30.35 2012-02-15 23:54:26.000 046 33318.47 389.01 2322.06 30.35 2012-02-15 23:54:27.000 046 33318.49 389.01 2322.00 30.35 2012-02-15 23:54:28.000 046 33318.46 389.05 2322.12 30.35 2012-02-15 23:54:29.000 046 33318.42 389.03 2322.16 30.35 2012-02-15 23:54:30.000 046 33318.41 389.00 2322.07 30.35 2012-02-15 23:54:31.000 046 33318.42 389.04 2322.17 30.35 2012-02-15 23:54:32.000 046 33318.41 389.03 2322.12 30.35 2012-02-15 23:54:33.000 046 33318.39 389.01 2322.11 30.35 2012-02-15 23:54:34.000 046 33318.46 389.01 2322.08 30.35 2012-02-15 23:54:35.000 046 33318.49 389.01 2322.14 30.35 2012-02-15 23:54:36.000 046 33318.51 389.01 2322.09 30.35 2012-02-15 23:54:37.000 046 33318.41 388.97 2322.06 30.35 2012-02-15 23:54:38.000 046 33318.52 388.99 2322.12 30.35 2012-02-15 23:54:39.000 046 33318.42 389.02 2322.05 30.35 2012-02-15 23:54:40.000 046 33318.50 388.98 2322.07 30.35 2012-02-15 23:54:41.000 046 33318.49 388.97 2322.12 30.35 2012-02-15 23:54:42.000 046 33318.46 389.04 2322.19 30.35 2012-02-15 23:54:43.000 046 33318.45 389.00 2322.08 30.35 2012-02-15 23:54:44.000 046 33318.44 389.03 2322.18 30.35 2012-02-15 23:54:45.000 046 33318.47 389.03 2322.13 30.35 2012-02-15 23:54:46.000 046 33318.45 389.01 2322.19 30.35 2012-02-15 23:54:47.000 046 33318.49 389.02 2322.08 30.35 2012-02-15 23:54:48.000 046 33318.49 389.01 2322.09 30.35 2012-02-15 23:54:48.000 046 33318.42 389.02 2322.11 30.35 2012-02-15 23:54:50.000 046 33318.46 388.96 2322.13 30.35 2012-02-15 23:54:51.000 046 33318.53 388.99 2322.06 30.35 2012-02-15 23:54:52.000 046 33318.46 388.97 2322.08 30.35 2012-02-15 23:54:53.000 046 33318.46 389.02 2322.04 30.35 2012-02-15 23:54:54.000 046 33318.53 389.04 2322.06 30.35 2012-02-15 23:54:55.000 046 33318.52 388.99 2322.02 30.35 2012-02-15 23:54:56.000 046 33318.63 389.02 2322.05 30.35 2012-02-15 23:54:57.000 046 33318.50 389.01 2322.06 30.35 2012-02-15 23:54:58.000 046 33318.51 389.05 2322.07 30.35 2012-02-15 23:54:59.000 046 33318.43 389.03 2322.05 30.35 2012-02-15 23:55:00.000 046 33318.40 389.02 2322.00 30.35 2012-02-15 23:55:01.000 046 33318.57 389.05 2322.08 30.35 2012-02-15 23:55:01.000 046 33318.38 389.02 2322.04 30.35 2012-02-15 23:55:03.000 046 33318.47 389.04 2322.03 30.35 2012-02-15 23:55:04.000 046 33318.54 388.99 2321.96 30.35 2012-02-15 23:55:05.000 046 33318.49 389.05 2322.11 30.35 2012-02-15 23:55:06.000 046 33318.45 389.03 2321.98 30.35 2012-02-15 23:55:07.000 046 33318.52 388.98 2322.01 30.35 2012-02-15 23:55:08.000 046 33318.46 389.02 2322.04 30.35 2012-02-15 23:55:09.000 046 33318.57 388.99 2322.11 30.35 2012-02-15 23:55:10.000 046 33318.44 389.00 2322.12 30.35 2012-02-15 23:55:11.000 046 33318.52 389.02 2322.08 30.35 2012-02-15 23:55:12.000 046 33318.52 389.05 2322.00 30.35 2012-02-15 23:55:13.000 046 33318.44 388.97 2322.12 30.35 2012-02-15 23:55:14.000 046 33318.46 389.00 2322.04 30.35 2012-02-15 23:55:15.000 046 33318.43 388.99 2322.01 30.35 2012-02-15 23:55:16.000 046 33318.46 389.01 2322.05 30.35 2012-02-15 23:55:17.000 046 33318.47 389.04 2322.05 30.35 2012-02-15 23:55:18.000 046 33318.49 389.00 2322.08 30.35 2012-02-15 23:55:19.000 046 33318.39 389.04 2321.96 30.35 2012-02-15 23:55:20.000 046 33318.52 389.01 2321.96 30.35 2012-02-15 23:55:21.000 046 33318.54 389.01 2322.06 30.35 2012-02-15 23:55:22.000 046 33318.49 388.98 2322.00 30.35 2012-02-15 23:55:23.000 046 33318.52 389.00 2322.14 30.35 2012-02-15 23:55:24.000 046 33318.56 389.01 2321.96 30.35 2012-02-15 23:55:25.000 046 33318.56 388.96 2322.12 30.35 2012-02-15 23:55:26.000 046 33318.46 389.03 2321.89 30.35 2012-02-15 23:55:27.000 046 33318.46 389.05 2322.02 30.35 2012-02-15 23:55:28.000 046 33318.47 389.01 2322.11 30.35 2012-02-15 23:55:29.000 046 33318.46 388.99 2322.07 30.35 2012-02-15 23:55:30.000 046 33318.43 389.02 2322.13 30.35 2012-02-15 23:55:31.000 046 33318.53 389.00 2322.02 30.35 2012-02-15 23:55:32.000 046 33318.56 389.01 2322.00 30.35 2012-02-15 23:55:33.000 046 33318.47 389.07 2321.99 30.35 2012-02-15 23:55:34.000 046 33318.47 389.05 2322.00 30.35 2012-02-15 23:55:35.000 046 33318.52 388.99 2322.04 30.35 2012-02-15 23:55:36.000 046 33318.54 388.96 2322.08 30.35 2012-02-15 23:55:37.000 046 33318.51 389.00 2321.91 30.35 2012-02-15 23:55:38.000 046 33318.53 388.98 2322.05 30.35 2012-02-15 23:55:39.000 046 33318.49 389.00 2322.08 30.35 2012-02-15 23:55:40.000 046 33318.50 389.03 2321.99 30.35 2012-02-15 23:55:41.000 046 33318.46 388.99 2321.98 30.35 2012-02-15 23:55:42.000 046 33318.49 389.00 2321.96 30.35 2012-02-15 23:55:42.000 046 33318.59 388.99 2322.05 30.35 2012-02-15 23:55:44.000 046 33318.46 389.02 2321.98 30.35 2012-02-15 23:55:45.000 046 33318.47 388.99 2321.96 30.35 2012-02-15 23:55:46.000 046 33318.44 388.95 2321.97 30.35 2012-02-15 23:55:47.000 046 33318.55 389.04 2321.97 30.35 2012-02-15 23:55:48.000 046 33318.61 388.98 2321.91 30.35 2012-02-15 23:55:49.000 046 33318.53 389.02 2321.93 30.35 2012-02-15 23:55:50.000 046 33318.47 389.00 2321.99 30.35 2012-02-15 23:55:51.000 046 33318.47 388.99 2322.02 30.35 2012-02-15 23:55:52.000 046 33318.47 388.97 2322.08 30.35 2012-02-15 23:55:53.000 046 33318.47 389.02 2322.06 30.35 2012-02-15 23:55:54.000 046 33318.54 389.01 2322.00 30.35 2012-02-15 23:55:55.000 046 33318.45 389.05 2321.96 30.35 2012-02-15 23:55:55.000 046 33318.61 389.04 2321.96 30.35 2012-02-15 23:55:57.000 046 33318.49 389.04 2322.00 30.35 2012-02-15 23:55:58.000 046 33318.48 389.07 2321.96 30.35 2012-02-15 23:55:59.000 046 33318.58 389.03 2321.93 30.35 2012-02-15 23:56:00.000 046 33318.61 389.01 2321.96 30.35 2012-02-15 23:56:01.000 046 33318.59 389.05 2321.96 30.35 2012-02-15 23:56:02.000 046 33318.61 389.04 2321.98 30.35 2012-02-15 23:56:03.000 046 33318.61 389.05 2322.00 30.35 2012-02-15 23:56:04.000 046 33318.52 389.03 2322.04 30.35 2012-02-15 23:56:05.000 046 33318.46 389.05 2322.05 30.35 2012-02-15 23:56:06.000 046 33318.55 389.03 2321.98 30.35 2012-02-15 23:56:07.000 046 33318.46 389.04 2322.04 30.35 2012-02-15 23:56:08.000 046 33318.59 389.04 2321.94 30.35 2012-02-15 23:56:09.000 046 33318.57 389.03 2322.00 30.35 2012-02-15 23:56:10.000 046 33318.57 389.04 2322.06 30.35 2012-02-15 23:56:11.000 046 33318.56 389.02 2321.91 30.35 2012-02-15 23:56:12.000 046 33318.43 389.01 2322.00 30.35 2012-02-15 23:56:13.000 046 33318.45 389.04 2321.92 30.35 2012-02-15 23:56:14.000 046 33318.57 389.03 2322.02 30.35 2012-02-15 23:56:15.000 046 33318.38 389.03 2322.00 30.35 2012-02-15 23:56:16.000 046 33318.44 389.00 2321.95 30.35 2012-02-15 23:56:17.000 046 33318.50 389.03 2322.03 30.35 2012-02-15 23:56:18.000 046 33318.49 389.07 2322.01 30.35 2012-02-15 23:56:19.000 046 33318.53 389.02 2321.99 30.35 2012-02-15 23:56:20.000 046 33318.59 389.05 2321.95 30.35 2012-02-15 23:56:21.000 046 33318.54 389.05 2322.01 30.35 2012-02-15 23:56:22.000 046 33318.53 389.05 2321.91 30.35 2012-02-15 23:56:23.000 046 33318.54 389.00 2321.97 30.35 2012-02-15 23:56:24.000 046 33318.56 389.02 2321.96 30.35 2012-02-15 23:56:25.000 046 33318.58 389.05 2321.99 30.35 2012-02-15 23:56:26.000 046 33318.61 389.06 2321.88 30.35 2012-02-15 23:56:27.000 046 33318.54 389.02 2321.99 30.35 2012-02-15 23:56:28.000 046 33318.49 389.04 2321.97 30.35 2012-02-15 23:56:29.000 046 33318.57 389.07 2321.94 30.35 2012-02-15 23:56:30.000 046 33318.51 389.07 2322.03 30.35 2012-02-15 23:56:31.000 046 33318.51 389.02 2321.93 30.35 2012-02-15 23:56:32.000 046 33318.60 389.04 2321.93 30.35 2012-02-15 23:56:33.000 046 33318.47 389.05 2321.96 30.35 2012-02-15 23:56:34.000 046 33318.54 389.04 2321.98 30.35 2012-02-15 23:56:35.000 046 33318.53 389.04 2322.05 30.35 2012-02-15 23:56:36.000 046 33318.54 389.01 2322.00 30.35 2012-02-15 23:56:36.000 046 33318.48 389.02 2321.97 30.35 2012-02-15 23:56:38.000 046 33318.54 389.03 2321.91 30.35 2012-02-15 23:56:39.000 046 33318.67 389.06 2321.97 30.35 2012-02-15 23:56:40.000 046 33318.61 389.02 2322.00 30.35 2012-02-15 23:56:41.000 046 33318.54 389.03 2321.94 30.35 2012-02-15 23:56:42.000 046 33318.49 389.05 2322.03 30.35 2012-02-15 23:56:43.000 046 33318.51 389.05 2321.89 30.35 2012-02-15 23:56:44.000 046 33318.63 389.01 2321.83 30.35 2012-02-15 23:56:45.000 046 33318.46 389.02 2322.00 30.35 2012-02-15 23:56:46.000 046 33318.57 389.02 2321.93 30.35 2012-02-15 23:56:47.000 046 33318.59 389.06 2321.90 30.35 2012-02-15 23:56:48.000 046 33318.54 389.02 2321.95 30.35 2012-02-15 23:56:49.000 046 33318.59 389.02 2322.01 30.35 2012-02-15 23:56:49.000 046 33318.52 389.03 2321.91 30.35 2012-02-15 23:56:51.000 046 33318.63 389.01 2321.90 30.35 2012-02-15 23:56:52.000 046 33318.54 389.02 2321.88 30.35 2012-02-15 23:56:53.000 046 33318.49 389.03 2321.93 30.35 2012-02-15 23:56:54.000 046 33318.56 389.01 2321.94 30.35 2012-02-15 23:56:55.000 046 33318.60 389.02 2321.94 30.35 2012-02-15 23:56:56.000 046 33318.58 389.03 2321.92 30.35 2012-02-15 23:56:57.000 046 33318.54 389.06 2321.89 30.35 2012-02-15 23:56:58.000 046 33318.54 389.02 2321.89 30.35 2012-02-15 23:56:59.000 046 33318.57 389.03 2321.88 30.35 2012-02-15 23:57:00.000 046 33318.56 389.03 2321.93 30.35 2012-02-15 23:57:01.000 046 33318.52 389.02 2321.91 30.35 2012-02-15 23:57:02.000 046 33318.61 389.03 2321.94 30.35 2012-02-15 23:57:03.000 046 33318.60 389.01 2321.94 30.35 2012-02-15 23:57:04.000 046 33318.57 389.01 2321.91 30.35 2012-02-15 23:57:05.000 046 33318.53 389.06 2321.94 30.35 2012-02-15 23:57:06.000 046 33318.55 389.02 2321.96 30.35 2012-02-15 23:57:07.000 046 33318.50 389.06 2321.91 30.35 2012-02-15 23:57:08.000 046 33318.56 389.01 2321.91 30.35 2012-02-15 23:57:09.000 046 33318.56 389.07 2321.90 30.35 2012-02-15 23:57:10.000 046 33318.49 389.06 2321.91 30.35 2012-02-15 23:57:11.000 046 33318.47 389.05 2321.94 30.35 2012-02-15 23:57:12.000 046 33318.57 389.05 2322.03 30.35 2012-02-15 23:57:13.000 046 33318.52 389.05 2321.97 30.35 2012-02-15 23:57:14.000 046 33318.56 389.06 2321.91 30.35 2012-02-15 23:57:15.000 046 33318.59 389.04 2321.94 30.35 2012-02-15 23:57:16.000 046 33318.57 389.04 2321.95 30.35 2012-02-15 23:57:17.000 046 33318.45 389.03 2321.89 30.35 2012-02-15 23:57:18.000 046 33318.57 389.05 2321.93 30.35 2012-02-15 23:57:19.000 046 33318.52 389.03 2321.97 30.35 2012-02-15 23:57:20.000 046 33318.48 389.02 2321.83 30.35 2012-02-15 23:57:21.000 046 33318.61 389.06 2321.91 30.35 2012-02-15 23:57:22.000 046 33318.60 389.07 2321.88 30.35 2012-02-15 23:57:23.000 046 33318.53 389.10 2321.90 30.35 2012-02-15 23:57:24.000 046 33318.50 389.07 2321.90 30.35 2012-02-15 23:57:25.000 046 33318.54 389.07 2322.04 30.35 2012-02-15 23:57:26.000 046 33318.48 389.08 2321.82 30.35 2012-02-15 23:57:27.000 046 33318.49 389.06 2321.91 30.35 2012-02-15 23:57:28.000 046 33318.50 389.03 2321.85 30.35 2012-02-15 23:57:29.000 046 33318.50 389.10 2321.97 30.35 2012-02-15 23:57:30.000 046 33318.56 389.07 2321.84 30.35 2012-02-15 23:57:30.000 046 33318.59 389.06 2321.99 30.35 2012-02-15 23:57:32.000 046 33318.54 389.07 2321.88 30.35 2012-02-15 23:57:33.000 046 33318.53 389.07 2321.99 30.35 2012-02-15 23:57:34.000 046 33318.49 389.06 2321.99 30.35 2012-02-15 23:57:35.000 046 33318.59 389.08 2321.87 30.35 2012-02-15 23:57:36.000 046 33318.57 389.08 2321.94 30.35 2012-02-15 23:57:37.000 046 33318.56 389.09 2321.85 30.35 2012-02-15 23:57:38.000 046 33318.50 389.07 2321.91 30.35 2012-02-15 23:57:39.000 046 33318.50 389.07 2321.89 30.35 2012-02-15 23:57:40.000 046 33318.45 389.07 2321.86 30.35 2012-02-15 23:57:41.000 046 33318.43 389.06 2321.87 30.35 2012-02-15 23:57:42.000 046 33318.42 389.09 2321.97 30.35 2012-02-15 23:57:43.000 046 33318.46 389.08 2321.95 30.35 2012-02-15 23:57:43.000 046 33318.44 389.06 2321.90 30.35 2012-02-15 23:57:45.000 046 33318.45 389.09 2321.91 30.35 2012-02-15 23:57:46.000 046 33318.40 389.08 2321.87 30.35 2012-02-15 23:57:47.000 046 33318.41 389.09 2321.92 30.35 2012-02-15 23:57:48.000 046 33318.39 389.10 2321.87 30.35 2012-02-15 23:57:49.000 046 33318.37 389.08 2321.90 30.35 2012-02-15 23:57:50.000 046 33318.43 389.07 2321.95 30.35 2012-02-15 23:57:51.000 046 33318.44 389.10 2321.86 30.35 2012-02-15 23:57:52.000 046 33318.44 389.09 2321.87 30.35 2012-02-15 23:57:53.000 046 33318.46 389.12 2321.92 30.35 2012-02-15 23:57:54.000 046 33318.40 389.13 2321.90 30.35 2012-02-15 23:57:55.000 046 33318.38 389.12 2321.93 30.35 2012-02-15 23:57:56.000 046 33318.37 389.10 2321.86 30.35 2012-02-15 23:57:57.000 046 33318.53 389.11 2321.86 30.35 2012-02-15 23:57:58.000 046 33318.54 389.08 2321.90 30.35 2012-02-15 23:57:59.000 046 33318.45 389.13 2321.82 30.35 2012-02-15 23:58:00.000 046 33318.41 389.12 2321.96 30.35 2012-02-15 23:58:01.000 046 33318.40 389.12 2321.89 30.35 2012-02-15 23:58:02.000 046 33318.46 389.10 2321.91 30.35 2012-02-15 23:58:03.000 046 33318.42 389.11 2321.94 30.35 2012-02-15 23:58:04.000 046 33318.39 389.09 2321.90 30.35 2012-02-15 23:58:05.000 046 33318.49 389.12 2321.84 30.35 2012-02-15 23:58:06.000 046 33318.48 389.12 2321.95 30.36 2012-02-15 23:58:07.000 046 33318.52 389.10 2321.95 30.35 2012-02-15 23:58:08.000 046 33318.39 389.17 2321.91 30.35 2012-02-15 23:58:09.000 046 33318.53 389.08 2321.92 30.35 2012-02-15 23:58:10.000 046 33318.45 389.11 2321.99 30.35 2012-02-15 23:58:11.000 046 33318.40 389.12 2321.90 30.35 2012-02-15 23:58:12.000 046 33318.50 389.11 2321.90 30.36 2012-02-15 23:58:13.000 046 33318.40 389.13 2321.87 30.35 2012-02-15 23:58:14.000 046 33318.36 389.07 2321.90 30.36 2012-02-15 23:58:15.000 046 33318.50 389.10 2321.91 30.35 2012-02-15 23:58:16.000 046 33318.53 389.11 2321.92 30.35 2012-02-15 23:58:17.000 046 33318.46 389.09 2321.88 30.35 2012-02-15 23:58:18.000 046 33318.41 389.12 2321.86 30.35 2012-02-15 23:58:19.000 046 33318.53 389.12 2321.90 30.35 2012-02-15 23:58:20.000 046 33318.41 389.08 2321.87 30.36 2012-02-15 23:58:21.000 046 33318.46 389.16 2321.89 30.36 2012-02-15 23:58:22.000 046 33318.43 389.14 2321.94 30.36 2012-02-15 23:58:23.000 046 33318.41 389.11 2321.91 30.36 2012-02-15 23:58:24.000 046 33318.51 389.10 2321.88 30.36 2012-02-15 23:58:24.000 046 33318.44 389.12 2321.86 30.36 2012-02-15 23:58:26.000 046 33318.39 389.10 2321.87 30.36 2012-02-15 23:58:27.000 046 33318.46 389.10 2321.92 30.35 2012-02-15 23:58:28.000 046 33318.40 389.10 2321.91 30.35 2012-02-15 23:58:29.000 046 33318.44 389.11 2321.92 30.35 2012-02-15 23:58:30.000 046 33318.46 389.09 2321.90 30.35 2012-02-15 23:58:31.000 046 33318.40 389.06 2321.91 30.35 2012-02-15 23:58:32.000 046 33318.46 389.07 2321.83 30.36 2012-02-15 23:58:33.000 046 33318.32 389.10 2321.85 30.36 2012-02-15 23:58:34.000 046 33318.39 389.09 2321.78 30.36 2012-02-15 23:58:35.000 046 33318.34 389.07 2321.82 30.36 2012-02-15 23:58:36.000 046 33318.41 389.12 2321.90 30.36 2012-02-15 23:58:37.000 046 33318.41 389.10 2321.93 30.36 2012-02-15 23:58:37.000 046 33318.35 389.08 2321.93 30.36 2012-02-15 23:58:39.000 046 33318.52 389.13 2321.86 30.36 2012-02-15 23:58:40.000 046 33318.46 389.10 2321.89 30.36 2012-02-15 23:58:41.000 046 33318.48 389.09 2321.86 30.36 2012-02-15 23:58:42.000 046 33318.36 389.11 2321.87 30.36 2012-02-15 23:58:43.000 046 33318.47 389.08 2321.82 30.36 2012-02-15 23:58:44.000 046 33318.38 389.11 2321.86 30.36 2012-02-15 23:58:45.000 046 33318.49 389.10 2321.89 30.36 2012-02-15 23:58:46.000 046 33318.32 389.08 2321.85 30.36 2012-02-15 23:58:47.000 046 33318.40 389.11 2321.82 30.36 2012-02-15 23:58:48.000 046 33318.46 389.06 2321.83 30.36 2012-02-15 23:58:49.000 046 33318.48 389.07 2321.89 30.36 2012-02-15 23:58:50.000 046 33318.43 389.01 2321.80 30.36 2012-02-15 23:58:51.000 046 33318.49 389.03 2321.84 30.36 2012-02-15 23:58:52.000 046 33318.37 389.04 2321.93 30.36 2012-02-15 23:58:53.000 046 33318.39 389.07 2321.87 30.36 2012-02-15 23:58:54.000 046 33318.39 389.03 2321.90 30.36 2012-02-15 23:58:55.000 046 33318.36 389.03 2321.84 30.36 2012-02-15 23:58:56.000 046 33318.44 389.04 2321.78 30.36 2012-02-15 23:58:57.000 046 33318.47 389.01 2321.90 30.36 2012-02-15 23:58:58.000 046 33318.39 389.04 2321.88 30.36 2012-02-15 23:58:59.000 046 33318.43 389.01 2321.87 30.36 2012-02-15 23:59:00.000 046 33318.49 389.01 2321.92 30.36 2012-02-15 23:59:01.000 046 33318.28 389.03 2321.92 30.36 2012-02-15 23:59:02.000 046 33318.44 388.99 2321.78 30.36 2012-02-15 23:59:03.000 046 33318.31 389.03 2321.87 30.36 2012-02-15 23:59:04.000 046 33318.44 388.98 2321.81 30.36 2012-02-15 23:59:05.000 046 33318.39 389.01 2321.84 30.36 2012-02-15 23:59:06.000 046 33318.40 389.01 2321.82 30.36 2012-02-15 23:59:07.000 046 33318.37 389.01 2321.85 30.36 2012-02-15 23:59:08.000 046 33318.52 389.00 2321.92 30.36 2012-02-15 23:59:09.000 046 33318.32 389.02 2321.89 30.36 2012-02-15 23:59:10.000 046 33318.38 389.03 2321.82 30.36 2012-02-15 23:59:11.000 046 33318.34 388.99 2321.86 30.36 2012-02-15 23:59:12.000 046 33318.33 388.99 2321.89 30.36 2012-02-15 23:59:13.000 046 33318.36 388.97 2321.80 30.36 2012-02-15 23:59:14.000 046 33318.41 389.02 2321.84 30.36 2012-02-15 23:59:15.000 046 33318.39 388.97 2321.87 30.36 2012-02-15 23:59:16.000 046 33318.36 388.97 2321.79 30.36 2012-02-15 23:59:17.000 046 33318.37 388.97 2321.90 30.36 2012-02-15 23:59:18.000 046 33318.44 388.98 2321.91 30.36 2012-02-15 23:59:18.000 046 33318.38 388.96 2321.87 30.36 2012-02-15 23:59:20.000 046 33318.31 388.96 2321.92 30.36 2012-02-15 23:59:21.000 046 33318.34 388.97 2321.80 30.36 2012-02-15 23:59:22.000 046 33318.41 388.96 2321.75 30.36 2012-02-15 23:59:23.000 046 33318.37 388.98 2321.87 30.36 2012-02-15 23:59:24.000 046 33318.37 389.00 2321.80 30.36 2012-02-15 23:59:25.000 046 33318.38 388.96 2321.83 30.36 2012-02-15 23:59:26.000 046 33318.43 388.95 2321.79 30.36 2012-02-15 23:59:27.000 046 33318.43 388.97 2321.76 30.36 2012-02-15 23:59:28.000 046 33318.38 388.94 2321.72 30.36 2012-02-15 23:59:29.000 046 33318.41 388.93 2321.79 30.36 2012-02-15 23:59:30.000 046 33318.30 388.93 2321.76 30.36 2012-02-15 23:59:31.000 046 33318.39 388.94 2321.82 30.36 2012-02-15 23:59:31.000 046 33318.40 388.94 2321.73 30.36 2012-02-15 23:59:33.000 046 33318.41 388.94 2321.86 30.36 2012-02-15 23:59:34.000 046 33318.43 388.95 2321.87 30.36 2012-02-15 23:59:35.000 046 33318.34 388.90 2321.87 30.36 2012-02-15 23:59:36.000 046 33318.39 388.93 2321.79 30.36 2012-02-15 23:59:37.000 046 33318.40 388.93 2321.81 30.36 2012-02-15 23:59:38.000 046 33318.44 388.94 2321.80 30.36 2012-02-15 23:59:39.000 046 33318.50 388.92 2321.75 30.36 2012-02-15 23:59:40.000 046 33318.39 388.95 2321.74 30.36 2012-02-15 23:59:41.000 046 33318.32 388.92 2321.76 30.36 2012-02-15 23:59:42.000 046 33318.40 388.98 2321.86 30.36 2012-02-15 23:59:43.000 046 33318.36 388.94 2321.82 30.36 2012-02-15 23:59:44.000 046 33318.34 388.94 2321.77 30.36 2012-02-15 23:59:45.000 046 33318.45 388.92 2321.84 30.36 2012-02-15 23:59:46.000 046 33318.34 388.92 2321.87 30.36 2012-02-15 23:59:47.000 046 33318.33 388.93 2321.74 30.36 2012-02-15 23:59:48.000 046 33318.37 388.93 2321.82 30.36 2012-02-15 23:59:49.000 046 33318.31 388.90 2321.74 30.36 2012-02-15 23:59:50.000 046 33318.36 388.94 2321.76 30.36 2012-02-15 23:59:51.000 046 33318.37 388.92 2321.81 30.36 2012-02-15 23:59:52.000 046 33318.35 388.89 2321.76 30.36 2012-02-15 23:59:53.000 046 33318.30 388.96 2321.75 30.36 2012-02-15 23:59:54.000 046 33318.30 388.88 2321.85 30.36 2012-02-15 23:59:55.000 046 33318.34 388.93 2321.86 30.36 2012-02-15 23:59:56.000 046 33318.28 388.93 2321.78 30.36 2012-02-15 23:59:57.000 046 33318.32 388.89 2321.84 30.36 2012-02-15 23:59:58.000 046 33318.29 388.90 2321.82 30.36 2012-02-15 23:59:59.000 046 33318.35 388.89 2321.77 30.36